fast-geoip/data/2409.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[2952855552, 42721, 51.2993, 9.491, 200],[2952921088, 44242, 52.553, 13.4528, 100],[2952925184, 44242, 52.5196, 13.4069, 100],[2952929280, 44242, 52.4771, 13.4372, 5],[2952930304, 40996, 51.3272, 12.3141, 50],[2952931328, 40996, 51.3249, 12.2796, 100],[2952933376, 44242, 52.5422, 13.3495, 100],[2952937472, 44242, 52.553, 13.4528, 100],[2952941568, 44242, 52.5155, 13.4059, 20],[2952942592, 39562, 52.3925, 13.0614, 20],[2952943104, 44242, 52.5466, 13.4415, 20],[2952943616, 44242, 52.5155, 13.4059, 20],[2952944640, 44242, 52.5155, 13.4059, 20],[2952945152, 44236, 52.68, 13.6002, 20],[2952945408, 44242, 52.5155, 13.4059, 20],[2952945664, 40996, 51.311, 12.314, 100],[2952947712, 44242, 52.5196, 13.4069, 100],[2952949760, 44242, 52.5691, 13.4075, 20],[2952953856, 44242, 52.5309, 13.3537, 200],[2952957952, 44242, 52.5196, 13.4069, 10],[2952962048, 44242, 52.5128, 13.4151, 100],[2952966144, 44242, 52.5128, 13.4151, 100],[2952968192, 44242, 52.5196, 13.4069, 100],[2952969216, 44242, 52.5128, 13.4151, 100],[2952970240, 44242, 52.5196, 13.4603, 100],[2952971264, 40996, 51.3688, 12.3311, 100],[2952972288, 44242, 52.4771, 13.4372, 100],[2952974336, 43442, 51.0289, 13.8222, 200],[2952975360, 40996, 51.3544, 12.2612, 200],[2952976384, 44242, 52.5317, 13.3378, 200],[2952978432, 44242, 52.5196, 13.4069, 100],[2952982528, 44236, 52.68, 13.6002, 100],[2952986624, 44483, 51.629, 10.4727, 200],[2952994816, 42721, 51.2993, 9.491, 200],[2953003008, 42244, 52.3692, 9.6914, 100],[2953011200, 39703, 52.3374, 10.2513, 100],[2953019392, 43723, 51.8111, 10.3441, 100],[2953021440, 39824, 52.2439, 8.0595, 100],[2953022464, 43723, 51.8111, 10.3441, 100],[2953023488, 38748, 52.4011, 9.5962, 10],[2953027584, 42721, 51.2993, 9.491, 200],[2953035776, 42721, 51.2993, 9.491, 200],[2953037824, 38098, 52.2576, 10.3681, 10],[2953039872, 42583, 51.5126, 9.9523, 100],[2953043968, 39824, 52.2636, 8.0459, 100],[2953044480, 39861, 53.1228, 8.2386, 100],[2953044992, 39824, 52.2636, 8.0459, 100],[2953046016, 39824, 52.2636, 8.0459, 100],[2953048064, 44768, 51.9873, 9.8147, 50],[2953052160, 43145, 49.5985, 10.9718, 100],[2953060352, 39408, 49.011, 12.0652, 10],[2953064448, 42721, 51.2993, 9.491, 200],[2953066496, 40415, 48.1663, 11.5683, 5],[2953068544, 40304, 48.738, 11.1839, 500],[2953070592, 42136, 49.4353, 8.6817, 500],[2953072640, 42136, 49.4353, 8.6817, 500],[2953076736, 41676, 48.7718, 11.3919, 100],[2953080832, 40753, 48.7173, 11.4945, 200],[2953082880, 40041, 49.4474, 11.0604, 200],[2953084928, 42136, 49.4127, 8.66, 100],[2953089024, 42136, 49.4127, 8.66, 200],[2953093120, 39408, 49.018, 12.1404, 100],[2953097216, 40415, 48.1336, 11.5658, 100],[2953098240, 39408, 49.018, 12.1404, 100],[2953099264, 39408, 49.018, 12.1404, 100],[2953101312, 40041, 49.4527, 11.0783, 50],[2953105408, 40415, 48.1787, 11.5617, 50],[2953107456, 38834, 49.4704, 11.2061, 50],[2953109504, 42136, 49.4107, 8.6801, 200],[2953113600, 44675, 49.4404, 11.8582, 200],[2953117696, 42721, 51.2993, 9.491, 200],[2953183232, 42721, 51.2993, 9.491, 200],[2953314304, 5602, 50.8511, 24.3176, 500],[2953314816, 6019, 48.6772, 26.585, 500],[2953315328, 6019, 48.6772, 26.585, 500],[2953315840, 5653, 49.5543, 25.6081, 500],[2953316352, 6019, 48.6772, 26.585, 500],[2953317376, 5756, 50.6223, 26.2396, 500],[2953317888, 6019, 48.6772, 26.585, 500],[2953318400, 5936, 47.9056, 33.3901, 100],[2953320448, 5929, 50.458, 30.5303, 500],[2953321472, 5845, 46.7587, 33.3444, 500],[2953322496, 5959, 48.7235, 37.5536, 1000],[2953323008, 5908, 50.7614, 25.331, 1000],[2953323520, 5908, 50.7614, 25.331, 1000],[2953324544, 5756, 50.6223, 26.2396, 5],[2953325568, 5812, 48.6694, 33.1173, 5],[2953326592, 5627, 50.4522, 30.5287, 500],[2953328640, 5865, 48.4433, 22.7145, 500],[2953330688, 5627, 50.4522, 30.5287, 500],[2953332736, 6124, 49.8336, 36.689, 1000],[2953334784, 5906, 49.839, 24.0191, 500],[2953338880, 5627, 50.4522, 30.5287, 500],[2953339392, 5756, 50.6223, 26.2396, 5],[2953339904, 5627, 50.4522, 30.5287, 500],[2953340928, 5627, 50.4522, 30.5287, 500],[2953342976, 5627, 50.4522, 30.5287, 500],[2953347072, 5967, 47.7488, 29.5407, 200],[2953349120, 5929, 50.458, 30.5303, 1000],[2953351168, 6108, 48.5177, 34.6046, 200],[2953353216, 5559, 48.3456, 33.5009, 1000],[2953354240, 5559, 48.3456, 33.5009, 1000],[2953354752, 6027, 46.8137, 33.487, 1000],[2953355264, 5756, 50.6223, 26.2396, 200],[2953356288, 5906, 49.839, 24.0191, 200],[2953357312, 5682, 49.7597, 27.2075, 200],[2953359360, 6208, 45.9823, 29.4293, 100],[2953363456, 5936, 47.9056, 33.3901, 5],[2953364480, 5885, 46.8489, 35.3653, 500],[2953364992, 6108, 48.5177, 34.6046, 20],[2953365504, 5833, 48.6347, 35.242, 500],[2953366528, 5833, 48.6347, 35.242, 500],[2953367040, 5833, 48.6347, 35.242, 500],[2953367168, 5833, 48.6347, 35.242, 500],[2953367184, 5833, 48.6347, 35.242, 500],[2953367192, 5833, 48.6347, 35.242, 500],[2953367194, 5929, 50.458, 30.5303, 20],[2953367195, 5833, 48.6347, 35.242, 500],[2953367196, 5833, 48.6347, 35.242, 500],[2953367200, 5833, 48.6347, 35.242, 500],[2953367232, 5833, 48.6347, 35.242, 500],[2953367296, 5833, 48.6347, 35.242, 500],[2953367552, 5709, 51.8641, 33.4707, 5],[2953368064, 5670, 50.9207, 34.7959, 5],[2953368576, 5877, 49.9714, 33.6082, 50],[2953369600, 5670, 50.9207, 34.7959, 100],[2953371648, 5852, 50.3383, 26.6401, 20],[2953375744, 6137, 51.5055, 31.2933, 50],[2953377792, 5929, 50.458, 30.5303, 500],[2953378816, 5929, 50.458, 30.5303, 5],[2953379840, 42721, 51.2993, 9.491, 200],[2953381888, 42721, 51.2993, 9.491, 200],[2953381904, 42721, 51.2993, 9.491, 200],[2953381906, 42363, 49.1156, 10.7511, 20],[2953381907, 42721, 51.2993, 9.491, 200],[2953381908, 42721, 51.2993, 9.491, 200],[2953381912, 42721, 51.2993, 9.491, 200],[2953381920, 42721, 51.2993, 9.491, 200],[2953381952, 42721, 51.2993, 9.491, 200],[2953382016, 42721, 51.2993, 9.491, 200],[2953382144, 42721, 51.2993, 9.491, 200],[2953382400, 42721, 51.2993, 9.491, 200],[2953382912, 42721, 51.2993, 9.491, 200],[2953383936, 42721, 51.2993, 9.491, 200],[2953384448, 43058, 50.4777, 12.3649, 20],[2953384704, 42721, 51.2993, 9.491, 200],[2953384960, 42721, 51.2993, 9.491, 200],[2953385984, 42721, 51.2993, 9.491, 200],[2953386240, 42721, 51.2993, 9.491, 200],[2953386304, 42721, 51.2993, 9.491, 200],[2953386336, 43058, 50.4777, 12.3649, 20],[2953386368, 42721, 51.2993, 9.491, 200],[2953386496, 42721, 51.2993, 9.491, 200],[2953387008, 42721, 51.2993, 9.491, 200],[2953388032, 37801, 50.9892, 11.298, 100],[2953392128, 37801, 50.9892, 11.298, 100],[2953394176, 37801, 50.9892, 11.298, 100],[2953395200, 37801, 50.9892, 11.298, 100],[2953395712, 37801, 50.9892, 11.298, 100],[2953395968, 37801, 50.9892, 11.298, 100],[2953396000, 37801, 50.9892, 11.298, 100],[2953396008, 103803, 45.3378, -122.5724, 20],[2953396009, 37801, 50.9892, 11.298, 100],[2953396010, 37801, 50.9892, 11.298, 100],[2953396012, 37801, 50.9892, 11.298, 100],[2953396016, 37801, 50.9892, 11.298, 100],[2953396032, 37801, 50.9892, 11.298, 100],[2953396096, 37801, 50.9892, 11.298, 100],[2953396224, 42721, 51.2993, 9.491, 200],[2953398272, 42721, 51.2993, 9.491, 200],[2953398304, 42721, 51.2993, 9.491, 200],[2953398312, 42721, 51.2993, 9.491, 200],[2953398316, 42721, 51.2993, 9.491, 200],[2953398318, 42721, 51.2993, 9.491, 200],[2953398319, 43060, 49.0959, 12.4819, 20],[2953398320, 42721, 51.2993, 9.491, 200],[2953398336, 42721, 51.2993, 9.491, 200],[2953398352, 42721, 51.2993, 9.491, 200],[2953398360, 42721, 51.2993, 9.491, 200],[2953398361, 42363, 49.1156, 10.7511, 20],[2953398362, 42721, 51.2993, 9.491, 200],[2953398364, 42721, 51.2993, 9.491, 200],[2953398368, 42721, 51.2993, 9.491, 200],[2953398400, 42721, 51.2993, 9.491, 200],[2953398528, 42721, 51.2993, 9.491, 200],[2953398784, 42721, 51.2993, 9.491, 200],[2953399040, 42721, 51.2993, 9.491, 200],[2953399072, 42721, 51.2993, 9.491, 200],[2953399080, 42721, 51.2993, 9.491, 200],[2953399082, 42721, 51.2993, 9.491, 200],[2953399083, 42721, 0, 0, 0],[2953399084, 42721, 51.2993, 9.491, 200],[2953399088, 42721, 51.2993, 9.491, 200],[2953399104, 42721, 51.2993, 9.491, 200],[2953399168, 42721, 51.2993, 9.491, 200],[2953399296, 42721, 51.2993, 9.491, 200],[2953400320, 42721, 51.2993, 9.491, 200],[2953401344, 42721, 51.2993, 9.491, 200],[2953401856, 42721, 51.2993, 9.491, 200],[2953401984, 42721, 51.2993, 9.491, 200],[2953402000, 42721, 51.2993, 9.491, 200],[2953402004, 42363, 49.1156, 10.7511, 20],[2953402005, 42721, 51.2993, 9.491, 200],[2953402006, 42721, 51.2993, 9.491, 200],[2953402008, 42721, 51.2993, 9.491, 200],[2953402016, 42721, 51.2993, 9.491, 200],[2953402048, 42721, 51.2993, 9.491, 200],[2953402112, 42721, 51.2993, 9.491, 200],[2953402368, 42721, 51.2993, 9.491, 200],[2953404416, 42721, 51.2993, 9.491, 200],[2953408512, 42721, 51.2993, 9.491, 200],[2953408640, 42721, 51.2993, 9.491, 200],[2953408672, 40041, 49.4527, 11.0783, 20],[2953408688, 40041, 49.4527, 11.0783, 20],[2953408690, 40041, 49.4527, 11.0783, 20],[2953408691, 40041, 49.4527, 11.0783, 200],[2953408692, 40041, 49.4527, 11.0783, 20],[2953408696, 40041, 49.4527, 11.0783, 20],[2953408704, 42721, 51.2993, 9.491, 200],[2953408768, 42721, 51.2993, 9.491, 200],[2953409024, 42721, 51.2993, 9.491, 200],[2953409536, 42721, 51.2993, 9.491, 200],[2953410560, 42721, 51.2993, 9.491, 200],[2953412608, 42721, 51.2993, 9.491, 200],[2953416704, 42721, 51.2993, 9.491, 200],[2953417728, 42721, 51.2993, 9.491, 200],[2953417856, 42721, 51.2993, 9.491, 200],[2953417858, 42363, 49.1156, 10.7511, 20],[2953417859, 42721, 51.2993, 9.491, 200],[2953417860, 42721, 51.2993, 9.491, 200],[2953417864, 42721, 51.2993, 9.491, 200],[2953417872, 42721, 51.2993, 9.491, 200],[2953417888, 42721, 51.2993, 9.491, 200],[2953417920, 42721, 51.2993, 9.491, 200],[2953417984, 42721, 51.2993, 9.491, 200],[2953418240, 42721, 51.2993, 9.491, 200],[2953418752, 42721, 51.2993, 9.491, 200],[2953419264, 42721, 51.2993, 9.491, 200],[2953419520, 42721, 51.2993, 9.491, 200],[2953419552, 42721, 51.2993, 9.491, 200],[2953419560, 42721, 51.2993, 9.491, 200],[2953419564, 42721, 51.2993, 9.491, 200],[2953419566, 42363, 49.1156, 10.7511, 20],[2953419567, 42721, 51.2993, 9.491, 200],[2953419568, 42721, 51.2993, 9.491, 200],[2953419584, 42721, 51.2993, 9.491, 200],[2953419648, 42721, 51.2993, 9.491, 200],[2953419776, 42721, 51.2993, 9.491, 200],[2953420800, 42721, 51.2993, 9.491, 200],[2953428992, 42721, 51.2993, 9.491, 200],[2953431040, 42721, 51.2993, 9.491, 200],[2953431296, 42721, 51.2993, 9.491, 500],[2953431552, 42721, 51.2993, 9.491, 200],[2953432064, 42721, 51.2993, 9.491, 200],[2953433088, 42721, 51.2993, 9.491, 200],[2953437184, 42721, 51.2993, 9.491, 200],[2953438208, 42721, 51.2993, 9.491, 200],[2953438720, 42721, 51.2993, 9.491, 200],[2953438784, 42721, 51.2993, 9.491, 200],[2953438816, 42363, 49.1156, 10.7511, 20],[2953438824, 42721, 51.2993, 9.491, 200],[2953438832, 42721, 51.2993, 9.491, 200],[2953438848, 42721, 51.2993, 9.491, 200],[2953438976, 42721, 51.2993, 9.491, 200],[2953439232, 42721, 51.2993, 9.491, 200],[2953441280, 42721, 51.2993, 9.491, 200],[2953445376, 109513, 45.4598, 11.3401, 50],[2953447424, 68825, 44.7124, 10.2293, 200],[2953449472, 69209, 45.6061, 11.9855, 100],[2953451520, 70744, 45.7791, 12.3609, 50],[2953453568, 74913, 64.1429, -21.9447, 5],[2953454592, 74918, 64.1175, -21.9043, 5],[2953454848, 74926, 64.0661, -21.962, 5],[2953455104, 74926, 64.0661, -21.962, 5],[2953455616, 61461, 48.1833, 17.0379, 100],[2953455872, 61487, 48.4092, 18.1482, 100],[2953456000, 61461, 48.1833, 17.0379, 100],[2953456128, 61461, 48.1833, 17.0379, 100],[2953456640, 6783, 49.0689, 20.2968, 200],[2953456896, 61161, 49.5237, 19.4404, 200],[2953457152, 61161, 49.5237, 19.4404, 200],[2953457664, 42566, 50.748, 10.7944, 5],[2953457920, 43484, 50.8332, 10.9982, 20],[2953458176, 38592, 50.7756, 11.0875, 20],[2953458688, 39869, 50.8306, 10.7384, 20],[2953459200, 43766, 50.8299, 11.0621, 20],[2953459264, 39869, 50.8306, 10.7384, 20],[2953459328, 39869, 50.8306, 10.7384, 20],[2953459456, 39869, 50.8306, 10.7384, 20],[2953459712, 70510, 45.3636, 9.5446, 20],[2953460224, 109220, 45.1466, 9.483, 10],[2953460736, 70510, 45.3636, 9.5446, 500],[2953461248, 68542, 45.3231, 9.3537, 20],[2953461760, 23530, 38.8785, -6.9827, 20],[2953465856, 26728, 51.5064, -0.02, 20],[2953466112, 25609, 51.4964, -0.1224, 200],[2953466368, 25609, 51.4964, -0.1224, 200],[2953466880, 25609, 51.4964, -0.1224, 200],[2953467392, 26642, 53.4507, -2.3186, 20],[2953467648, 26728, 51.5074, -0.1196, 20],[2953467904, 37186, 50.8509, 4.3447, 100],[2953469952, 42499, 49.8006, 8.8306, 500],[2953470464, 42499, 49.8006, 8.8306, 500],[2953470720, 42499, 49.8006, 8.8306, 500],[2953470752, 42499, 49.8006, 8.8306, 500],[2953470768, 42499, 49.8006, 8.8306, 500],[2953470769, 28974, 47.038, 8.6676, 20],[2953470770, 42499, 49.8006, 8.8306, 500],[2953470772, 42499, 49.8006, 8.8306, 500],[2953470776, 42499, 49.8006, 8.8306, 500],[2953470784, 42499, 49.8006, 8.8306, 500],[2953470848, 42499, 49.8006, 8.8306, 500],[2953470976, 42499, 49.8006, 8.8306, 500],[2953470978, 29763, 46.9943, 8.0776, 20],[2953470979, 42499, 49.8006, 8.8306, 500],[2953470980, 42499, 49.8006, 8.8306, 500],[2953470984, 42499, 49.8006, 8.8306, 500],[2953470992, 42499, 49.8006, 8.8306, 500],[2953471008, 42499, 49.8006, 8.8306, 500],[2953471040, 42499, 49.8006, 8.8306, 500],[2953471104, 42499, 49.8006, 8.8306, 500],[2953471120, 42499, 49.8006, 8.8306, 500],[2953471128, 59985, 47.1322, 9.5115, 20],[2953471136, 42499, 49.8006, 8.8306, 500],[2953471168, 42499, 49.8006, 8.8306, 500],[2953471232, 42499, 49.8006, 8.8306, 500],[2953471488, 42499, 49.8006, 8.8306, 500],[2953472000, 42499, 49.8006, 8.8306, 500],[2953472064, 42499, 49.8006, 8.8306, 500],[2953472080, 42499, 49.8006, 8.8306, 500],[2953472088, 42499, 49.8006, 8.8306, 500],[2953472092, 29551, 47.1937, 8.4202, 20],[2953472093, 42499, 49.8006, 8.8306, 500],[2953472094, 42499, 49.8006, 8.8306, 500],[2953472096, 42499, 49.8006, 8.8306, 500],[2953472128, 42499, 49.8006, 8.8306, 500],[2953472256, 42499, 49.8006, 8.8306, 500],[2953472512, 42499, 49.8006, 8.8306, 500],[2953472768, 42499, 49.8006, 8.8306, 500],[2953472896, 42499, 49.8006, 8.8306, 500],[2953472960, 42499, 49.8006, 8.8306, 500],[2953472992, 42499, 49.8006, 8.8306, 500],[2953472996, 29631, 46.8643, 9.5221, 100],[2953472997, 42499, 49.8006, 8.8306, 500],[2953472998, 42499, 49.8006, 8.8306, 500],[2953473000, 42499, 49.8006, 8.8306, 500],[2953473004, 29060, 46.915, 9.852, 20],[2953473005, 42499, 49.8006, 8.8306, 500],[2953473006, 42499, 49.8006, 8.8306, 500],[2953473008, 42499, 49.8006, 8.8306, 500],[2953473024, 42499, 49.8006, 8.8306, 500],[2953474048, 112950, 47.0269, 8.2349, 500],[2953474176, 112950, 47.0269, 8.2349, 500],[2953474208, 112950, 47.0269, 8.2349, 500],[2953474224, 112950, 47.0269, 8.2349, 500],[2953474232, 112950, 47.0269, 8.2349, 500],[2953474236, 112950, 47.0269, 8.2349, 500],[2953474238, 112950, 47.0269, 8.2349, 100],[2953474239, 112950, 47.0269, 8.2349, 500],[2953474240, 112950, 47.0269, 8.2349, 500],[2953474304, 112950, 47.0269, 8.2349, 500],[2953474560, 112950, 47.0269, 8.2349, 500],[2953475072, 112950, 47.0269, 8.2349, 500],[2953476096, 112950, 47.0269, 8.2349, 500],[2953477120, 112950, 47.0269, 8.2349, 500],[2953477376, 29551, 47.1937, 8.4202, 20],[2953477408, 29551, 47.1937, 8.4202, 20],[2953477416, 29551, 47.1937, 8.4202, 20],[2953477420, 29551, 47.1937, 8.4202, 20],[2953477422, 29551, 47.1937, 8.4202, 20],[2953477423, 29551, 47.1937, 8.4202, 100],[2953477424, 29551, 47.1937, 8.4202, 20],[2953477440, 29551, 47.1937, 8.4202, 20],[2953477504, 29551, 47.1937, 8.4202, 20],[2953477632, 112950, 47.0269, 8.2349, 500],[2953478144, 31445, 59.4786, 18.2931, 5],[2953478656, 30934, 59.3974, 13.5055, 200],[2953478912, 30541, 57.5, 11.9333, 200],[2953478976, 30934, 59.3974, 13.5055, 200],[2953479040, 30934, 59.3974, 13.5055, 200],[2953479168, 31436, 57.9312, 12.5188, 200],[2953479424, 30499, 59.2688, 18.1182, 200],[2953479552, 30323, 57.7259, 11.7707, 200],[2953479680, 31436, 57.9312, 12.5188, 200],[2953480192, 31221, 59.6323, 17.0761, 100],[2953480448, 30280, 59.8551, 17.6343, 100],[2953480512, 30697, 58.594, 16.1889, 100],[2953480576, 31221, 59.6323, 17.0761, 100],[2953480704, 30449, 59.4284, 17.9653, 10],[2953480960, 3935, 63.8247, 20.2559, 100],[2953481216, 30449, 59.4284, 17.9653, 5],[2953481472, 30402, 56.2036, 12.5709, 20],[2953481728, 30932, 58.9927, 16.208, 100],[2953481984, 30826, 58.4016, 15.6462, 50],[2953482240, 30417, 59.3274, 18.0653, 200],[2953482496, 30251, 57.1063, 12.2417, 100],[2953482752, 30232, 59.6146, 16.5528, 100],[2953483264, 30417, 59.3274, 18.0653, 10],[2953483520, 30796, 55.7037, 13.1946, 20],[2953483776, 3984, 67.1357, 20.6734, 5],[2953484288, 30693, 59.2539, 17.7853, 20],[2953484416, 30693, 59.2539, 17.7853, 20],[2953484480, 30693, 59.2539, 17.7853, 20],[2953484544, 30651, 56.2798, 13.2782, 20],[2953484800, 31420, 59.2735, 18.01, 100],[2953485312, 30651, 56.2798, 13.2782, 5],[2953485568, 30679, 58.756, 17.0095, 5],[2953485824, 31306, 57.7132, 12.9025, 5],[2953486336, 30544, 60.6204, 16.7697, 100],[2953486848, 30544, 60.6204, 16.7697, 20],[2953487104, 30449, 59.4284, 17.9653, 10],[2953487360, 31063, 59.167, 18.1458, 200],[2953487616, 30317, 58.0249, 14.9621, 5],[2953487872, 30781, 55.6078, 12.9982, 5],[2953488384, 30401, 59.3798, 17.0344, 200],[2953488512, 31039, 56.0449, 12.692, 200],[2953488640, 3943, 64.7472, 20.9529, 50],[2953488896, 30864, 55.8729, 12.8269, 20],[2953489408, 30781, 55.6078, 12.9982, 10],[2953490432, 30892, 56.0278, 14.1506, 100],[2953492480, 30207, 55.472, 13.0247, 100],[2953492736, 30892, 56.0278, 14.1506, 100],[2953492992, 30892, 56.0278, 14.1506, 100],[2953493504, 30892, 56.0278, 14.1506, 100],[2953494528, 30482, 58.3937, 13.8463, 5],[2953494784, 30839, 58.5338, 13.1395, 50],[2953495040, 30449, 59.4284, 17.9653, 200],[2953495552, 31151, 60.6741, 17.1483, 100],[2953496064, 30722, 57.6539, 14.7037, 5],[2953496576, 30934, 59.3974, 13.5055, 20],[2953497600, 31252, 59.6022, 13.4628, 50],[2953498112, 30957, 57.7963, 14.1376, 10],[2953498368, 31353, 56.4381, 12.9076, 20],[2953498496, 31244, 59.4022, 18.0619, 5],[2953498624, 30447, 59.3591, 17.9948, 10],[2953498880, 30223, 57.6442, 11.9332, 200],[2953499008, 30781, 55.6078, 12.9982, 200],[2953499136, 30478, 55.4763, 13.5155, 20],[2953499392, 31389, 59.657, 12.6102, 50],[2953499648, 31079, 59.6129, 16.2162, 20],[2953499904, 31151, 60.6741, 17.1483, 5],[2953500160, 30781, 55.6078, 12.9982, 500],[2953500416, 112181, 59.3779, 17.9155, 10],[2953500672, 30417, 59.3287, 18.0717, 5],[2953501696, 30796, 55.7037, 13.1946, 20],[2953502208, 30967, 59.1027, 17.5672, 10],[2953502464, 30994, 61.7134, 17.1011, 100],[2953502720, 30957, 57.7963, 14.1376, 10],[2953502976, 30309, 55.3641, 13.1751, 5],[2953503104, 30232, 59.6146, 16.5528, 5],[2953503232, 31134, 57.7065, 11.967, 100],[2953503488, 31134, 57.7065, 11.967, 100],[2953503552, 67320, 59.8636, 10.7961, 20],[2953503560, 31134, 57.7065, 11.967, 100],[2953503568, 31134, 57.7065, 11.967, 100],[2953503584, 31134, 57.7065, 11.967, 100],[2953503616, 31134, 57.7065, 11.967, 100],[2953503744, 30781, 55.6078, 12.9982, 200],[2953504256, 30693, 59.2539, 17.7853, 20],[2953504768, 31415, 55.4317, 13.3286, 500],[2953504896, 30697, 58.594, 16.1889, 500],[2953505024, 30946, 56.2488, 15.2922, 20],[2953505280, 30217, 56.8746, 14.8124, 20],[2953505792, 30969, 59.384, 17.8355, 100],[2953506048, 31410, 56.2619, 12.861, 100],[2953506176, 30998, 57.613, 11.9334, 100],[2953506304, 31039, 56.0449, 12.692, 5],[2953506816, 110707, 59.2857, 18.0611, 5],[2953507328, 30697, 58.594, 16.1889, 50],[2953507584, 31274, 59.35, 17.9167, 20],[2953507840, 30746, 57.6583, 12.016, 200],[2953507968, 31281, 57.1167, 13.25, 200],[2953508000, 30746, 57.6583, 12.016, 200],[2953508032, 30746, 57.6583, 12.016, 200],[2953508096, 30313, 57.0646, 12.2757, 200],[2953508224, 30417, 59.3274, 18.0653, 200],[2953508256, 30313, 57.0646, 12.2757, 200],[2953508288, 30313, 57.0646, 12.2757, 200],[2953508352, 30417, 59.3274, 18.0653, 200],[2953508608, 30746, 57.6583, 12.016, 200],[2953508864, 31134, 57.7065, 11.967, 200],[2953509120, 3935, 63.8247, 20.2559, 20],[2953509376, 30679, 58.756, 17.0095, 5],[2953509888, 30449, 59.4284, 17.9653, 5],[2953510912, 67344, 59.9452, 10.7559, 200],[2953576448, 7584, 42.4963, 27.4646, 5],[2953577472, 7064, 42.6951, 23.325, 100],[2953578496, 6976, 43.2186, 27.9123, 100],[2953578752, 7584, 42.4963, 27.4646, 100],[2953578880, 6976, 43.2186, 27.9123, 100],[2953579008, 7052, 42.1397, 24.5347, 20],[2953579136, 7182, 42.1513, 24.7518, 20],[2953579264, 6976, 43.2186, 27.9123, 50],[2953579520, 7064, 42.6951, 23.325, 5],[2953579776, 7275, 43.1524, 23.6982, 100],[2953579904, 7064, 42.6951, 23.325, 5],[2953580032, 7064, 42.6951, 23.325, 5],[2953580288, 6976, 43.2186, 27.9123, 100],[2953580544, 7064, 42.6951, 23.325, 5],[2953582592, 7064, 42.6951, 23.325, 100],[2953583616, 7064, 42.6951, 23.325, 5],[2953584128, 7020, 43.6264, 25.3544, 200],[2953584640, 7064, 42.6951, 23.325, 200],[2953585152, 7064, 42.6951, 23.325, 1000],[2953585280, 7185, 43.4126, 24.6089, 1000],[2953585408, 7185, 43.4126, 24.6089, 1000],[2953585664, 7584, 42.4963, 27.4646, 5],[2953585920, 7073, 42.6842, 26.3342, 100],[2953586176, 7584, 42.4963, 27.4646, 5],[2953586688, 7584, 42.4963, 27.4646, 5],[2953588736, 7584, 42.4963, 27.4646, 20],[2953590784, 6976, 43.2186, 27.9123, 200],[2953591040, 7086, 44.1224, 27.2587, 100],[2953591296, 6969, 43.0848, 25.6606, 200],[2953591808, 6976, 43.2186, 27.9123, 500],[2953592832, 212, 35.698, 51.4115, 50],[2953596928, 65755, 42.8087, -1.6628, 5],[2953597440, 65239, 42.7138, -1.7604, 50],[2953597696, 66238, 42.8273, -1.5919, 100],[2953597952, 65755, 42.8087, -1.6628, 50],[2953598976, 70139, 43.1479, 12.1097, 500],[2953601024, 2903, 55.1238, 36.6251, 5],[2953603072, 25927, 51.3362, 0.7705, 50],[2953604096, 25609, 51.4964, -0.1224, 200],[2953605120, 62874, 50.0667, 12.3767, 20],[2953607168, 63121, 50.2147, 12.1761, 200],[2953607424, 62009, 49.0226, 14.0055, 200],[2953607552, 62009, 49.0226, 14.0055, 200],[2953607584, 62009, 49.0226, 14.0055, 200],[2953607586, 62009, 49.0226, 14.0055, 100],[2953607587, 62009, 49.0226, 14.0055, 200],[2953607588, 62009, 49.0226, 14.0055, 200],[2953607592, 62009, 49.0226, 14.0055, 200],[2953607600, 62009, 49.0226, 14.0055, 200],[2953607616, 62009, 49.0226, 14.0055, 200],[2953607680, 62009, 49.0226, 14.0055, 200],[2953608192, 61638, 50.2016, 12.3707, 100],[2953609216, 1386, 31.5, 34.75, 50],[2953611264, 1140, 32.0668, 34.7649, 50],[2953611520, 931, 31.7808, 35.2287, 50],[2953611584, 1407, 32.816, 34.9821, 100],[2953611648, 1547, 32.0236, 34.7522, 50],[2953611776, 1140, 32.0668, 34.7649, 20],[2953612288, 931, 31.7808, 35.2287, 50],[2953612416, 1197, 31.9192, 34.8629, 50],[2953612480, 931, 31.7808, 35.2287, 50],[2953612544, 1407, 32.816, 34.9821, 100],[2953612672, 1140, 32.0668, 34.7649, 100],[2953612800, 1225, 32.1033, 34.8879, 20],[2953613056, 1184, 31.9642, 34.7876, 100],[2953613184, 1547, 32.0236, 34.7522, 100],[2953613248, 1542, 31.2538, 34.7858, 50],[2953613312, 931, 31.7808, 35.2287, 50],[2953613568, 931, 31.7808, 35.2287, 50],[2953613696, 1395, 32.0123, 34.7705, 50],[2953613824, 1402, 32.1679, 34.834, 10],[2953613888, 1542, 31.2538, 34.7858, 100],[2953613952, 1184, 31.9642, 34.7876, 100],[2953614080, 1140, 32.0668, 34.7649, 50],[2953614208, 1184, 31.9632, 34.804, 50],[2953614240, 1140, 32.0668, 34.7649, 50],[2953614272, 1257, 32.3348, 34.8596, 50],[2953614336, 1225, 32.1033, 34.8879, 50],[2953614592, 1205, 32.0821, 34.8122, 50],[2953614848, 1140, 32.0668, 34.7649, 100],[2953615104, 1225, 32.1033, 34.8879, 50],[2953615360, 1265, 32.7102, 35.3289, 100],[2953615488, 112832, 31.9995, 34.9482, 20],[2953615616, 1140, 32.0668, 34.7649, 20],[2953615680, 1420, 32.4334, 34.9267, 100],[2953615744, 931, 31.7808, 35.2287, 50],[2953615872, 1217, 32.8304, 35.0912, 100],[2953616000, 1197, 31.9192, 34.8629, 20],[2953616128, 1140, 32.0668, 34.7649, 100],[2953616384, 1229, 32.0272, 34.8472, 50],[2953616640, 1225, 32.1033, 34.8879, 100],[2953616768, 1140, 32.0668, 34.7649, 50],[2953616832, 1371, 32.9133, 35.3011, 5],[2953616896, 1386, 31.5, 34.75, 50],[2953617408, 112129, 32.9902, 35.1927, 100],[2953621504, 1184, 31.9632, 34.804, 50],[2953621760, 1407, 32.816, 34.9821, 100],[2953622016, 1429, 32.0717, 34.8153, 50],[2953622272, 1140, 32.0668, 34.7649, 100],[2953622528, 1140, 32.0668, 34.7649, 100],[2953622656, 1140, 32.0668, 34.7649, 100],[2953622720, 1216, 31.5, 34.75, 100],[2953622736, 1140, 32.0668, 34.7649, 100],[2953622752, 1140, 32.0668, 34.7649, 100],[2953622784, 1184, 31.9642, 34.7876, 50],[2953622816, 1493, 32.689, 35.3779, 50],[2953622848, 1284, 32.4065, 34.8664, 50],[2953622912, 1184, 31.9642, 34.7876, 50],[2953623040, 1395, 32.0123, 34.7705, 200],[2953623104, 1542, 31.2538, 34.7858, 100],[2953623168, 1395, 32.0123, 34.7705, 50],[2953623296, 1190, 31.8943, 34.8192, 20],[2953623552, 1140, 32.0668, 34.7649, 50],[2953623808, 1205, 32.0821, 34.8122, 50],[2953624064, 1140, 32.0668, 34.7649, 50],[2953624320, 1140, 32.0668, 34.7649, 50],[2953624448, 1359, 31.8658, 34.8294, 50],[2953624480, 1184, 31.9632, 34.804, 50],[2953624488, 1562, 31.6656, 34.5697, 50],[2953624496, 1140, 32.0668, 34.7649, 50],[2953624512, 1225, 32.1033, 34.8879, 50],[2953624576, 1205, 32.0821, 34.8122, 50],[2953624832, 1140, 32.0668, 34.7649, 50],[2953625088, 1395, 32.0123, 34.7705, 50],[2953625344, 1205, 32.0821, 34.8122, 50],[2953625600, 1140, 32.0668, 34.7649, 50],[2953626112, 1140, 32.0668, 34.7649, 50],[2953626240, 1140, 32.0668, 34.7649, 50],[2953626272, 1216, 31.6057, 34.7604, 50],[2953626288, 112220, 31.3962, 34.7588, 50],[2953626292, 1140, 32.0668, 34.7649, 50],[2953626296, 1140, 32.0668, 34.7649, 50],[2953626304, 1258, 31.9286, 34.807, 50],[2953626368, 1140, 32.0668, 34.7649, 50],[2953626624, 1205, 32.0821, 34.8122, 50],[2953626880, 1225, 32.1033, 34.8879, 50],[2953627136, 1229, 32.0272, 34.8472, 50],[2953627392, 1208, 32.1752, 34.8688, 50],[2953627648, 1208, 32.1752, 34.8688, 50],[2953627712, 1208, 32.1752, 34.8688, 50],[2953627728, 1542, 31.2538, 34.7858, 50],[2953627744, 1208, 32.1752, 34.8688, 50],[2953627776, 1208, 32.1752, 34.8688, 50],[2953627904, 931, 31.7808, 35.2287, 50],[2953628032, 1140, 32.0668, 34.7649, 50],[2953628160, 1258, 31.9286, 34.807, 100],[2953628416, 931, 31.7808, 35.2287, 50],[2953628480, 1190, 31.8943, 34.8192, 50],[2953628512, 1140, 32.0668, 34.7649, 50],[2953628544, 1140, 32.0668, 34.7649, 50],[2953628672, 1225, 32.1033, 34.8879, 50],[2953628800, 1225, 32.1033, 34.8879, 50],[2953628864, 1272, 31.883, 34.8619, 50],[2953628928, 1140, 32.0668, 34.7649, 50],[2953629184, 1140, 32.0668, 34.7649, 100],[2953629440, 1205, 32.0821, 34.8122, 50],[2953629696, 1205, 32.0821, 34.8122, 20],[2953629952, 1225, 32.0876, 34.8739, 20],[2953630016, 1205, 32.0821, 34.8122, 20],[2953630048, 1205, 32.0821, 34.8122, 20],[2953630064, 1205, 32.0821, 34.8122, 20],[2953630072, 1424, 32.0729, 34.8481, 20],[2953630080, 1205, 32.0821, 34.8122, 20],[2953630208, 1140, 32.0668, 34.7649, 20],[2953630464, 1205, 32.0821, 34.8122, 100],[2953630720, 1268, 32.9384, 35.322, 100],[2953630848, 1140, 32.0668, 34.7649, 50],[2953630976, 1140, 32.0668, 34.7649, 50],[2953631008, 1407, 32.816, 34.9821, 50],[2953631040, 931, 31.7808, 35.2287, 50],[2953631104, 1140, 32.0668, 34.7649, 50],[2953631232, 1140, 32.0668, 34.7649, 10],[2953631296, 1575, 32.9196, 35.0727, 100],[2953631360, 1225, 32.0876, 34.8739, 100],[2953631488, 1205, 32.0821, 34.8122, 20],[2953631744, 1225, 32.1033, 34.8879, 50],[2953632000, 1377, 32.7461, 35.3427, 100],[2953632128, 1190, 31.8943, 34.8192, 20],[2953632256, 1184, 31.9632, 34.804, 50],[2953632320, 1184, 31.9632, 34.804, 50],[2953632352, 1145, 32.8516, 35.2071, 50],[2953632368, 1197, 31.9192, 34.8629, 50],[2953632384, 1535, 32.0878, 34.8469, 50],[2953632448, 1184, 31.9632, 34.804, 50],[2953632480, 1563, 31.7915, 34.6497, 50],[2953632496, 1184, 31.9632, 34.804, 50],[2953632512, 1395, 32.0123, 34.7705, 50],[2953632576, 1184, 31.9632, 34.804, 50],[2953632640, 1184, 31.9632, 34.804, 50],[2953632768, 1225, 32.1033, 34.8879, 50],[2953633024, 1399, 32.1521, 34.8886, 50],[2953633040, 931, 31.7808, 35.2287, 50],[2953633056, 1257, 32.3348, 34.8596, 50],[2953633088, 931, 31.7808, 35.2287, 50],[2953633152, 1257, 32.3348, 34.8596, 50],[2953633280, 1140, 32.0668, 34.7649, 20],[2953633792, 1216, 31.6057, 34.7604, 100],[2953633824, 1253, 32.6778, 34.9272, 100],[2953633856, 1454, 32.0629, 34.8703, 100],[2953633920, 1429, 32.0717, 34.8153, 50],[2953634048, 1140, 32.0668, 34.7649, 50],[2953634304, 1184, 31.9642, 34.7876, 50],[2953634560, 1190, 31.8943, 34.8192, 50],[2953634624, 1184, 31.9642, 34.7876, 50],[2953634688, 1580, 32.6113, 35.2885, 50],[2953634816, 1225, 32.1033, 34.8879, 50],[2953635072, 1140, 32.0668, 34.7649, 20],[2953635328, 1184, 31.9642, 34.7876, 20],[2953635584, 1205, 32.0821, 34.8122, 20],[2953635712, 931, 31.7808, 35.2287, 50],[2953635840, 1140, 32.0668, 34.7649, 100],[2953636096, 1190, 31.8943, 34.8192, 50],[2953636224, 112220, 31.3962, 34.7588, 50],[2953636288, 1190, 31.8943, 34.8192, 50],[2953636352, 1266, 32.7012, 35.293, 100],[2953636416, 1184, 31.9642, 34.7876, 20],[2953636480, 1140, 32.0668, 34.7649, 20],[2953636608, 1225, 32.1033, 34.8879, 50],[2953636864, 1140, 32.0668, 34.7649, 50],[2953637376, 931, 31.7808, 35.2287, 50],[2953637632, 1140, 32.0668, 34.7649, 100],[2953637760, 1269, 33.0068, 35.0858, 100],[2953637888, 1395, 32.0123, 34.7705, 50],[2953638144, 1140, 32.0668, 34.7649, 20],[2953638400, 931, 31.7808, 35.2287, 100],[2953638528, 1395, 32.0123, 34.7705, 50],[2953638656, 1402, 32.1679, 34.834, 50],[2953638720, 1407, 32.816, 34.9821, 50],[2953638752, 1319, 31.9522, 34.8943, 50],[2953638768, 1140, 32.0668, 34.7649, 50],[2953638784, 1140, 32.0668, 34.7649, 50],[2953638912, 1140, 32.0668, 34.7649, 100],[2953639168, 1205, 32.0821, 34.8122, 20],[2953639424, 1449, 31.7858, 34.7022, 100],[2953639680, 1184, 31.9642, 34.7876, 100],[2953639936, 1257, 32.3348, 34.8596, 50],[2953640064, 1407, 32.816, 34.9821, 100],[2953640128, 1225, 32.1033, 34.8879, 50],[2953640192, 1395, 32.0123, 34.7705, 20],[2953640320, 112187, 32.6416, 35.3332, 100],[2953640384, 119263, 32.0559, 34.8563, 50],[2953640448, 1218, 32.8004, 35.0991, 100],[2953640576, 1225, 32.1033, 34.8879, 50],[2953640704, 1140, 32.0668, 34.7649, 50],[2953640960, 1140, 32.0668, 34.7649, 50],[2953641472, 1140, 32.0668, 34.7649, 50],[2953641728, 1429, 32.0717, 34.8153, 50],[2953641984, 1386, 31.5, 34.75, 50],[2953658368, 119263, 32.0559, 34.8563, 100],[2953666560, 931, 31.7808, 35.2287, 50],[2953674752, 1386, 31.5, 34.75, 50],[2953707520, 2995, 55.7483, 37.6171, 5],[2953709568, 2732, 51.5614, 46.0388, 5],[2953711616, 2732, 51.5614, 46.0388, 5],[2953715712, 2995, 55.7483, 37.6171, 5],[2953719808, 2505, 44.0806, 42.9717, 10],[2953720320, 2798, 44.0562, 43.0707, 10],[2953720832, 2798, 44.0562, 43.0707, 10],[2953721856, 2995, 55.7483, 37.6171, 20],[2953722880, 3047, 55.6798, 37.8772, 10],[2953723904, 2995, 55.7483, 37.6171, 20],[2953728000, 3533, 64.543, 40.5371, 5],[2953729024, 3533, 64.543, 40.5371, 20],[2953729536, 2995, 55.7483, 37.6171, 5],[2953730048, 2995, 55.7483, 37.6171, 20],[2953731072, 3047, 55.6368, 37.9302, 20],[2953731328, 2995, 55.7483, 37.6171, 20],[2953731584, 3245, 55.785, 49.1178, 20],[2953731840, 2995, 55.7483, 37.6171, 20],[2953732096, 18112, 55.7386, 37.6068, 1000],[2953733120, 2420, 55.841, 48.5158, 50],[2953733632, 3245, 55.7524, 49.1388, 5],[2953734144, 18112, 55.7386, 37.6068, 1000],[2953735168, 18112, 55.7386, 37.6068, 1000],[2953735680, 2732, 51.5614, 46.0388, 100],[2953736192, 2638, 45.0424, 41.9707, 5],[2953740288, 3147, 45.0355, 38.975, 500],[2953744384, 3147, 45.0347, 38.9547, 5],[2953748480, 2546, 54.3205, 48.4468, 500],[2953752576, 3506, 55.8015, 37.9465, 20],[2953756672, 2995, 55.7483, 37.6171, 5],[2953760768, 2995, 55.7483, 37.6171, 100],[2953764864, 2995, 55.7483, 37.6171, 50],[2953768960, 2995, 55.7483, 37.6171, 5],[2953773056, 2995, 55.7483, 37.6171, 20],[2953777152, 2854, 58.0041, 56.2397, 500],[2953777408, 2854, 58.0041, 56.2397, 500],[2953777664, 2854, 58.0041, 56.2397, 500],[2953778176, 2854, 58.0041, 56.2397, 500],[2953779200, 2854, 58.0041, 56.2397, 500],[2953781248, 2732, 51.5614, 46.0388, 200],[2953782272, 3369, 51.5054, 46.1196, 200],[2953783296, 2995, 55.7483, 37.6171, 200],[2953785344, 2732, 51.5614, 46.0388, 200],[2953789440, 2995, 55.7483, 37.6171, 5],[2953797632, 2458, 57.6135, 39.8564, 100],[2953798656, 2732, 51.5614, 46.0388, 10],[2953799680, 2638, 45.0424, 41.9707, 5],[2953800704, 3431, 55.1469, 37.4704, 50],[2953801216, 2800, 55.9983, 37.9042, 20],[2953801728, 2732, 51.5614, 46.0388, 5],[2953805824, 3147, 45.0355, 38.975, 5],[2953809920, 2732, 51.5614, 46.0388, 5],[2953810176, 3369, 51.5054, 46.1196, 5],[2953810432, 2732, 51.5614, 46.0388, 5],[2953810944, 2732, 51.5614, 46.0388, 5],[2953811968, 2732, 51.5614, 46.0388, 5],[2953814016, 2995, 55.7483, 37.6171, 50],[2953818112, 2995, 55.7483, 37.6171, 20],[2953820160, 3047, 55.6798, 37.8772, 20],[2953820416, 2995, 55.7483, 37.6171, 20],[2953820672, 2995, 55.7483, 37.6171, 20],[2953821184, 3047, 55.6368, 37.9302, 20],[2953821696, 2995, 55.7483, 37.6171, 20],[2953822208, 2995, 55.7483, 37.6171, 50],[2953826304, 3047, 55.6798, 37.8772, 10],[2953827328, 3047, 55.6798, 37.8772, 10],[2953827840, 3047, 55.6798, 37.8772, 10],[2953827968, 3047, 55.6798, 37.8772, 10],[2953828032, 3047, 55.6798, 37.8772, 10],[2953828048, 3047, 55.6798, 37.8772, 10],[2953828052, 2995, 55.7483, 37.6171, 20],[2953828053, 3047, 55.6798, 37.8772, 10],[2953828054, 3047, 55.6798, 37.8772, 10],[2953828056, 3047, 55.6798, 37.8772, 10],[2953828064, 3047, 55.6798, 37.8772, 10],[2953828096, 3047, 55.6798, 37.8772, 10],[2953828352, 3047, 55.6798, 37.8772, 10],[2953830400, 2995, 55.7483, 37.6171, 20],[2953834496, 2995, 55.7483, 37.6171, 5],[2953838592, 129, 23.7884, 38.795, 100],[2953839104, 144, 24.4662, 39.6168, 100],[2953839616, 96, 24.0949, 38.0629, 200],[2953840128, 144, 24.4662, 39.6168, 200],[2953840640, 144, 24.4662, 39.6168, 500],[2953842688, 144, 24.4662, 39.6168, 500],[2953843200, 96, 24.0949, 38.0629, 100],[2953843456, 144, 24.4662, 39.6168, 200],[2953843712, 96, 24.0949, 38.0629, 200],[2953843776, 144, 24.4662, 39.6168, 200],[2953843840, 144, 24.4662, 39.6168, 200],[2953843968, 144, 24.4662, 39.6168, 200],[2953844224, 96, 24.0949, 38.0629, 5],[2953844480, 144, 24.4662, 39.6168, 200],[2953844736, 144, 24.4662, 39.6168, 200],[2953846784, 144, 24.4662, 39.6168, 200],[2953850880, 144, 24.4662, 39.6168, 200],[2953852928, 96, 24.0949, 38.0629, 100],[2953853184, 144, 24.4662, 39.6168, 500],[2953853440, 96, 24.0949, 38.0629, 200],[2953853952, 144, 24.4662, 39.6168, 200],[2953854976, 144, 24.4662, 39.6168, 200],[2953859072, 144, 24.4662, 39.6168, 200],[2953861120, 144, 24.4662, 39.6168, 500],[2953862144, 96, 24.0949, 38.0629, 200],[2953862400, 144, 24.4662, 39.6168, 5],[2953862656, 144, 24.4662, 39.6168, 200],[2953863168, 144, 24.4662, 39.6168, 200],[2953867264, 144, 24.4662, 39.6168, 100],[2953869312, 144, 24.4662, 39.6168, 500],[2953869824, 96, 24.0949, 38.0629, 200],[2953870336, 144, 24.4662, 39.6168, 100],[2953871360, 144, 24.4662, 39.6168, 200],[2953872384, 129, 23.7884, 38.795, 100],[2953872640, 144, 24.4662, 39.6168, 5],[2953872896, 144, 24.4662, 39.6168, 500],[2953873408, 144, 24.4662, 39.6168, 200],[2953875456, 144, 24.4662, 39.6168, 200],[2953879552, 144, 24.4662, 39.6168, 500],[2953880576, 96, 24.0949, 38.0629, 200],[2953881088, 144, 24.4662, 39.6168, 200],[2953881600, 144, 24.4662, 39.6168, 100],[2953882624, 144, 24.4662, 39.6168, 200],[2953883136, 144, 24.4662, 39.6168, 5],[2953883392, 96, 24.0949, 38.0629, 5],[2953883648, 144, 24.4662, 39.6168, 200],[2953885696, 144, 24.4662, 39.6168, 200],[2953886208, 144, 24.4662, 39.6168, 5],[2953886464, 96, 24.0949, 38.0629, 200],[2953886720, 144, 24.4662, 39.6168, 200],[2953887744, 144, 24.4662, 39.6168, 200],[2953891840, 144, 24.4662, 39.6168, 200],[2953893888, 135, 24.6869, 46.7224, 500],[2953894400, 96, 24.0949, 38.0629, 500],[2953894656, 144, 24.4662, 39.6168, 5],[2953894912, 144, 24.4662, 39.6168, 200],[2953895936, 144, 24.4662, 39.6168, 100],[2953896960, 144, 24.4662, 39.6168, 200],[2953897472, 96, 24.0949, 38.0629, 200],[2953897728, 144, 24.4662, 39.6168, 100],[2953897984, 144, 24.4662, 39.6168, 100],[2953898496, 144, 24.4662, 39.6168, 200],[2953898752, 96, 24.0949, 38.0629, 200],[2953899008, 144, 24.4662, 39.6168, 100],[2953900032, 144, 24.4662, 39.6168, 100],[2953902080, 144, 24.4662, 39.6168, 200],[2953902592, 144, 24.4662, 39.6168, 5],[2953902848, 96, 24.0949, 38.0629, 200],[2953903104, 144, 24.4662, 39.6168, 200],[2953904128, 135, 24.6869, 46.7224, 500],[2953906176, 135, 24.6869, 46.7224, 5],[2953907200, 135, 24.6869, 46.7224, 200],[2953907712, 122, 21.4849, 39.192, 500],[2953908224, 135, 24.6869, 46.7224, 200],[2953910272, 135, 24.6869, 46.7224, 200],[2953910784, 147, 24.1608, 47.3352, 500],[2953911296, 135, 24.6869, 46.7224, 200],[2953912320, 135, 24.6869, 46.7224, 500],[2953916416, 135, 24.6869, 46.7224, 100],[2953920512, 135, 24.6869, 46.7224, 100],[2953924608, 135, 24.6869, 46.7224, 500],[2953926656, 135, 24.6869, 46.7224, 10],[2953927168, 122, 21.4849, 39.192, 500],[2953927680, 135, 24.6869, 46.7224, 5],[2953928704, 135, 24.6869, 46.7224, 5],[2953928960, 97, 26.0867, 43.9636, 20],[2953929216, 135, 24.6869, 46.7224, 500],[2953929728, 135, 24.6869, 46.7224, 200],[2953930752, 135, 24.6869, 46.7224, 500],[2953931776, 152, 23.9953, 47.163, 500],[2953932288, 135, 24.6869, 46.7224, 500],[2953932800, 135, 24.6869, 46.7224, 500],[2953936896, 135, 24.6869, 46.7224, 100],[2953940992, 135, 24.6869, 46.7224, 100],[2953942016, 122, 21.4849, 39.192, 500],[2953942272, 122, 21.4849, 39.192, 500],[2953942400, 135, 24.6869, 46.7224, 500],[2953942528, 135, 24.6869, 46.7224, 500],[2953943040, 135, 24.6869, 46.7224, 200],[2953945088, 135, 24.6869, 46.7224, 200],[2953949184, 135, 24.6869, 46.7224, 200],[2953951232, 135, 24.6869, 46.7224, 200],[2953951744, 97, 26.0867, 43.9636, 500],[2953952000, 135, 24.6869, 46.7224, 500],[2953952256, 135, 24.6869, 46.7224, 200],[2953953280, 144, 24.4662, 39.6168, 500],[2953953536, 135, 24.6869, 46.7224, 5],[2953953792, 135, 24.6869, 46.7224, 5],[2953954304, 135, 24.6869, 46.7224, 1000],[2953955328, 127, 26.3264, 43.9769, 500],[2953955840, 127, 26.3264, 43.9769, 500],[2953956096, 135, 24.6869, 46.7224, 500],[2953956352, 135, 24.6869, 46.7224, 100],[2953957376, 135, 24.6869, 46.7224, 500],[2953961472, 135, 24.6869, 46.7224, 200],[2953963520, 122, 21.4849, 39.192, 500],[2953964544, 135, 24.6869, 46.7224, 50],[2953965568, 135, 24.6869, 46.7224, 500],[2953969664, 122, 21.4849, 39.192, 50],[2953970688, 122, 21.4849, 39.192, 50],[2953971200, 117, 21.423, 39.821, 50],[2953971712, 122, 21.4849, 39.192, 50],[2953972224, 122, 21.4849, 39.192, 50],[2953972480, 132, 21.2741, 40.4191, 100],[2953972736, 132, 21.2741, 40.4191, 100],[2953972992, 122, 21.4849, 39.192, 50],[2953973248, 122, 21.4849, 39.192, 100],[2953973760, 122, 21.4849, 39.192, 50],[2953975808, 117, 21.423, 39.821, 50],[2953976064, 122, 21.4849, 39.192, 200],[2953976320, 122, 21.4849, 39.192, 5],[2953976448, 132, 21.2741, 40.4191, 50],[2953976576, 122, 21.4849, 39.192, 5],[2953976832, 122, 21.4849, 39.192, 100],[2953977856, 117, 21.423, 39.821, 50],[2953978112, 135, 24.6869, 46.7224, 500],[2953978240, 122, 21.4849, 39.192, 500],[2953978368, 122, 21.4849, 39.192, 100],[2953978880, 122, 21.4849, 39.192, 50],[2953979904, 122, 21.4849, 39.192, 50],[2953981952, 122, 21.4849, 39.192, 50],[2953982976, 117, 21.423, 39.821, 50],[2953983488, 122, 21.4849, 39.192, 100],[2953984000, 122, 21.4849, 39.192, 100],[2953986048, 122, 21.4849, 39.192, 50],[2953986560, 117, 21.423, 39.821, 50],[2953987072, 122, 21.4849, 39.192, 50],[2953988096, 122, 21.4849, 39.192, 50],[2953989120, 122, 21.4849, 39.192, 100],[2953989632, 122, 21.4849, 39.192, 500],[2953989888, 117, 21.423, 39.821, 50],[2953990144, 117, 21.423, 39.821, 200],[2953991168, 122, 21.4849, 39.192, 50],[2953992192, 122, 21.4849, 39.192, 50],[2953992704, 117, 21.423, 39.821, 50],[2953992960, 122, 21.4849, 39.192, 100],[2953993216, 122, 21.4849, 39.192, 50],[2953993728, 117, 21.423, 39.821, 50],[2953993984, 122, 21.4849, 39.192, 50],[2953994240, 117, 21.423, 39.821, 50],[2953994752, 122, 21.4849, 39.192, 50],[2953995264, 122, 21.4849, 39.192, 100],[2953996288, 122, 21.4849, 39.192, 50],[2953997312, 132, 21.2741, 40.4191, 100],[2953997568, 122, 21.4849, 39.192, 50],[2953997824, 122, 21.4849, 39.192, 50],[2953998336, 122, 21.4849, 39.192, 100],[2953999360, 122, 21.4849, 39.192, 1000],[2953999872, 117, 21.423, 39.821, 50],[2954000384, 122, 21.4849, 39.192, 100],[2954000896, 117, 21.423, 39.821, 50],[2954001408, 122, 21.4849, 39.192, 100],[2954002432, 122, 21.4849, 39.192, 50],[2954002944, 117, 21.423, 39.821, 50],[2954003456, 122, 21.4849, 39.192, 50],[2954004480, 122, 21.4849, 39.192, 100],[2954005504, 122, 21.4849, 39.192, 200],[2954006016, 117, 21.423, 39.821, 200],[2954006528, 122, 21.4849, 39.192, 500],[2954007040, 117, 21.423, 39.821, 50],[2954007552, 122, 21.4849, 39.192, 50],[2954008576, 122, 21.4849, 39.192, 100],[2954009600, 117, 21.423, 39.821, 50],[2954010112, 122, 21.4849, 39.192, 50],[2954010368, 117, 21.423, 39.821, 50],[2954010624, 122, 21.4849, 39.192, 50],[2954010880, 117, 21.423, 39.821, 50],[2954011136, 117, 21.423, 39.821, 200],[2954011648, 122, 21.4849, 39.192, 5],[2954012672, 122, 21.4849, 39.192, 50],[2954013696, 122, 21.4849, 39.192, 5],[2954014208, 132, 21.2741, 40.4191, 50],[2954014720, 117, 21.423, 39.821, 50],[2954015232, 122, 21.4849, 39.192, 50],[2954015744, 112, 22.7964, 39.0356, 100],[2954015872, 122, 21.4849, 39.192, 100],[2954016000, 122, 21.4849, 39.192, 100],[2954016256, 122, 21.4849, 39.192, 100],[2954016768, 122, 21.4849, 39.192, 50],[2954018816, 122, 21.4849, 39.192, 50],[2954020864, 132, 21.2741, 40.4191, 50],[2954021376, 122, 21.4849, 39.192, 500],[2954021888, 117, 21.423, 39.821, 50],[2954022400, 122, 21.4849, 39.192, 5],[2954022912, 122, 21.4849, 39.192, 50],[2954023936, 122, 21.4849, 39.192, 50],[2954024448, 117, 21.423, 39.821, 50],[2954024960, 122, 21.4849, 39.192, 50],[2954025472, 132, 21.2741, 40.4191, 100],[2954025984, 122, 21.4849, 39.192, 50],[2954027008, 117, 21.423, 39.821, 50],[2954027520, 122, 21.4849, 39.192, 50],[2954028032, 122, 21.4849, 39.192, 50],[2954029056, 122, 21.4849, 39.192, 100],[2954030080, 122, 21.4849, 39.192, 100],[2954030592, 122, 21.4849, 39.192, 100],[2954030848, 132, 21.2741, 40.4191, 100],[2954031104, 122, 21.4849, 39.192, 50],[2954032128, 117, 21.423, 39.821, 50],[2954032384, 122, 21.4849, 39.192, 50],[2954032640, 122, 21.4849, 39.192, 50],[2954033152, 122, 21.4849, 39.192, 50],[2954033664, 122, 21.4849, 39.192, 50],[2954033920, 117, 21.423, 39.821, 50],[2954034176, 132, 21.2741, 40.4191, 50],[2954034688, 122, 21.4849, 39.192, 100],[2954035200, 104, 25.0, 45.0, 500],[2954100736, 24964, 55.9911, 12.5101, 5],[2954100992, 24896, 55.322, 10.7801, 5],[2954101248, 24896, 55.322, 10.7801, 5],[2954101760, 24780, 55.4308, 11.5557, 50],[2954102784, 25259, 56.1567, 10.2153, 5],[2954104832, 25242, 55.7327, 12.3656, 5],[2954106880, 24971, 55.7801, 12.5122, 10],[2954107392, 24969, 55.6689, 12.5872, 5],[2954107904, 25059, 56.0337, 12.5881, 50],[2954108928, 25242, 55.7327, 12.3656, 5],[2954113024, 25150, 55.8171, 12.3713, 5],[2954114048, 25150, 55.8171, 12.3713, 20],[2954114560, 25150, 55.8171, 12.3713, 5],[2954115072, 24971, 55.7801, 12.5122, 5],[2954116096, 24951, 55.8719, 12.3422, 5],[2954116352, 24971, 55.7801, 12.5122, 5],[2954116608, 24971, 55.7801, 12.5122, 5],[2954117120, 24669, 55.5511, 12.0363, 20],[2954117632, 24984, 55.6459, 11.8572, 20],[2954117888, 25066, 55.6421, 12.1848, 20],[2954118016, 24669, 55.5511, 12.0363, 20],[2954118144, 24893, 54.7699, 11.8743, 200],[2954119168, 117922, 55.7171, 12.5907, 5],[2954121216, 25259, 56.1888, 10.1901, 5],[2954123264, 25011, 55.6367, 12.4717, 5],[2954125312, 24989, 55.6204, 12.5934, 5],[2954129408, 24734, 56.9726, 8.6263, 5],[2954129920, 24755, 56.4947, 8.5787, 5],[2954130432, 24734, 56.9726, 8.6263, 50],[2954131456, 24668, 56.1284, 10.1421, 200],[2954133504, 24692, 55.4235, 9.3053, 10],[2954134016, 25175, 55.61, 9.3509, 5],[2954134272, 24683, 55.7082, 9.5299, 20],[2954134528, 24973, 55.493, 9.4748, 100],[2954135040, 25139, 55.5618, 9.7151, 5],[2954135552, 25139, 55.5618, 9.7151, 5],[2954136064, 24683, 55.7082, 9.5299, 20],[2954136576, 25220, 55.6365, 9.6456, 5],[2954137600, 24923, 55.5063, 9.764, 5],[2954138112, 24683, 55.7082, 9.5299, 5],[2954138624, 24683, 55.7082, 9.5299, 5],[2954139648, 24973, 55.493, 9.4748, 10],[2954140672, 24973, 55.493, 9.4748, 10],[2954141184, 24923, 55.5063, 9.764, 20],[2954141696, 24923, 55.5063, 9.764, 5],[2954141952, 24973, 55.493, 9.4748, 5],[2954142208, 24692, 55.4235, 9.3053, 20],[2954142464, 24923, 55.5063, 9.764, 5],[2954142720, 24692, 55.4235, 9.3053, 5],[2954142976, 24973, 55.493, 9.4748, 5],[2954143232, 24973, 55.493, 9.4748, 100],[2954143488, 24923, 55.5063, 9.764, 5],[2954143744, 24923, 55.5063, 9.764, 20],[2954144256, 25064, 55.3733, 9.5986, 5],[2954144512, 24973, 55.493, 9.4748, 10],[2954144768, 24824, 55.4074, 9.5588, 5],[2954145024, 25139, 55.5618, 9.7151, 5],[2954145280, 24973, 55.493, 9.4748, 20],[2954145792, 24973, 55.493, 9.4748, 5],[2954146816, 24973, 55.493, 9.4748, 5],[2954147072, 24790, 55.4556, 9.5932, 5],[2954147328, 25139, 55.5618, 9.7151, 50],[2954147584, 24973, 55.493, 9.4748, 5],[2954147840, 25139, 55.5618, 9.7151, 5],[2954148352, 24790, 55.4556, 9.5932, 20],[2954148864, 25139, 55.5618, 9.7151, 20],[2954149120, 24783, 55.4604, 9.6056, 5],[2954149376, 25139, 55.5618, 9.7151, 50],[2954149888, 25191, 55.3609, 9.4699, 100],[2954150144, 25139, 55.5618, 9.7151, 10],[2954150400, 24692, 55.4235, 9.3053, 20],[2954150656, 25139, 55.5618, 9.7151, 5],[2954150912, 25175, 55.61, 9.3509, 20],[2954151424, 24683, 55.7082, 9.5299, 10],[2954151680, 25139, 55.5618, 9.7151, 5],[2954151936, 25139, 55.5618, 9.7151, 20],[2954152448, 25139, 55.5618, 9.7151, 5],[2954152576, 24683, 55.7082, 9.5299, 20],[2954152704, 25139, 55.5618, 9.7151, 10],[2954152960, 25175, 55.61, 9.3509, 20],[2954153216, 25139, 55.5618, 9.7151, 20],[2954153472, 25139, 55.5618, 9.7151, 20],[2954153728, 24683, 55.7082, 9.5299, 5],[2954153984, 25139, 55.5618, 9.7151, 100],[2954154240, 25175, 55.61, 9.3509, 20],[2954154496, 25139, 55.5618, 9.7151, 5],[2954154752, 25220, 55.6365, 9.6456, 5],[2954155008, 25220, 55.6365, 9.6456, 10],[2954155136, 25139, 55.5618, 9.7151, 20],[2954155264, 25139, 55.5618, 9.7151, 5],[2954155520, 24683, 55.7082, 9.5299, 5],[2954156032, 24923, 55.5063, 9.764, 100],[2954156544, 25139, 55.5618, 9.7151, 5],[2954156800, 25220, 55.6365, 9.6456, 10],[2954157056, 25220, 55.6365, 9.6456, 5],[2954157568, 25220, 55.6365, 9.6456, 10],[2954157824, 24683, 55.7082, 9.5299, 5],[2954158080, 24973, 55.493, 9.4748, 20],[2954159104, 24683, 55.7082, 9.5299, 20],[2954159360, 24973, 55.493, 9.4748, 5],[2954159616, 24923, 55.5063, 9.764, 20],[2954160128, 24923, 55.5063, 9.764, 20],[2954160640, 24973, 55.493, 9.4748, 20],[2954161152, 24923, 55.5063, 9.764, 20],[2954162176, 25139, 55.5618, 9.7151, 20],[2954162688, 24683, 55.7082, 9.5299, 20],[2954162944, 24973, 55.493, 9.4748, 20],[2954163200, 25139, 55.5618, 9.7151, 20],[2954163328, 24973, 55.493, 9.4748, 10],[2954163456, 24684, 55.4812, 9.1379, 20],[2954163584, 25139, 55.5618, 9.7151, 20],[2954163712, 24684, 55.4812, 9.1379, 50],[2954163840, 24973, 55.493, 9.4748, 5],[2954163968, 25139, 55.5618, 9.7151, 5],[2954164096, 24973, 55.493, 9.4748, 5],[2954164224, 25139, 55.5618, 9.7151, 10],[2954164480, 24683, 55.7082, 9.5299, 20],[2954164736, 24683, 55.7082, 9.5299, 10],[2954164992, 24973, 55.493, 9.4748, 10],[2954165248, 25034, 56.055, 8.3957, 100],[2954165504, 24973, 55.493, 9.4748, 20],[2954165760, 24824, 55.4074, 9.5588, 5],[2954166016, 24973, 55.493, 9.4748, 10],[2954166272, 24991, 56.3262, 9.2049, 100],[2954168320, 25054, 56.1455, 8.9781, 20],[2954170368, 24969, 55.6689, 12.5872, 5],[2954174464, 25023, 55.8572, 9.8606, 20],[2954176512, 25139, 55.5618, 9.7151, 5],[2954177536, 24973, 55.493, 9.4748, 20],[2954178048, 24973, 55.493, 9.4748, 20],[2954178304, 24973, 55.493, 9.4748, 20],[2954178432, 25139, 55.5618, 9.7151, 20],[2954178560, 24826, 56.1702, 9.5449, 50],[2954180608, 25054, 56.1455, 8.9781, 50],[2954181632, 24958, 56.1467, 9.8034, 50],[2954182656, 24794, 55.7383, 12.4718, 5],[2954184704, 24815, 55.9668, 8.4999, 20],[2954186752, 24856, 55.4467, 11.8076, 5],[2954187776, 25104, 55.5324, 11.1825, 5],[2954188288, 24804, 55.4044, 11.3353, 50],[2954188800, 24968, 55.4589, 12.18, 50],[2954189312, 24994, 55.3048, 12.2143, 10],[2954189824, 24655, 55.0184, 11.9152, 100],[2954190336, 24967, 55.3415, 11.1549, 5],[2954190848, 24969, 55.6689, 12.5872, 10],[2954194944, 24969, 55.7056, 12.5683, 5],[2954199040, 25274, 57.0394, 9.9135, 20],[2954201088, 25045, 56.6444, 9.7857, 20],[2954201600, 25274, 57.0394, 9.9135, 20],[2954202112, 25274, 57.0394, 9.9135, 20],[2954203136, 24755, 56.4947, 8.5787, 20],[2954203392, 24734, 56.9726, 8.6263, 10],[2954203648, 24698, 56.2967, 8.2163, 5]]