fast-geoip/data/1982.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[2001938688, 17308, 35.9838, 139.7538, 50],[2001938944, 17308, 35.9838, 139.7538, 50],[2001939200, 110473, 35.9135, 139.3643, 50],[2001939456, 116925, 35.4706, 139.632, 5],[2001939712, 17481, 35.3331, 139.3423, 10],[2001939968, 115496, 35.3222, 139.3403, 20],[2001940224, 119028, 35.6954, 140.0047, 5],[2001940480, 16506, 35.4343, 139.6466, 20],[2001941504, 16558, 36.569, 139.8855, 100],[2001942016, 16641, 35.6893, 139.6899, 10],[2001942528, 18825, 35.4333, 140.2885, 20],[2001942784, 18917, 35.6029, 140.1187, 20],[2001943040, 18806, 35.6706, 140.0221, 20],[2001943296, 110491, 35.7429, 140.404, 20],[2001943552, 18917, 35.6029, 140.1187, 5],[2001944064, 16758, 35.6964, 139.6342, 20],[2001944576, 17308, 35.9838, 139.7538, 20],[2001945088, 17290, 35.5168, 139.7253, 20],[2001945344, 17822, 35.7957, 139.5981, 20],[2001945600, 18888, 35.5142, 140.104, 20],[2001945856, 116925, 35.4706, 139.632, 20],[2001946112, 110617, 35.8559, 139.6416, 5],[2001946624, 17247, 35.7299, 139.4801, 20],[2001947136, 16641, 35.6893, 139.6899, 20],[2001947648, 17123, 35.6502, 139.7385, 10],[2001948160, 118267, 35.712, 139.6932, 10],[2001948416, 17123, 35.6502, 139.7385, 5],[2001948672, 17290, 35.5168, 139.7253, 20],[2001949696, 16646, 35.8038, 139.4522, 20],[2001949952, 16873, 35.9625, 139.3853, 20],[2001950208, 16873, 35.9625, 139.3853, 20],[2001950720, 116298, 35.7105, 139.8689, 20],[2001950976, 16835, 35.6468, 139.6546, 20],[2001951232, 16641, 35.6893, 139.6899, 10],[2001951488, 116327, 35.7222, 139.8178, 20],[2001951744, 116934, 35.4643, 139.6262, 50],[2001952768, 110617, 35.8691, 139.6582, 20],[2001953024, 17286, 36.1253, 139.6107, 100],[2001953280, 16641, 35.6893, 139.6899, 50],[2001953792, 17367, 34.7794, 138.0173, 50],[2001954048, 16773, 34.9882, 138.3742, 20],[2001954304, 110497, 34.6994, 138.1194, 100],[2001954816, 17607, 35.1673, 138.686, 20],[2001955072, 17554, 35.311, 138.9239, 20],[2001955328, 16773, 34.9882, 138.3742, 20],[2001955840, 110617, 35.8559, 139.6416, 50],[2001956864, 113427, 35.8292, 139.6789, 20],[2001957120, 113393, 35.8474, 139.5497, 20],[2001957376, 113427, 35.8292, 139.6789, 20],[2001957888, 113427, 35.8292, 139.6789, 20],[2001958400, 116639, 36.003, 139.5615, 20],[2001958656, 113427, 35.8292, 139.6789, 20],[2001958912, 113427, 35.8292, 139.6789, 20],[2001960960, 110617, 35.8559, 139.6416, 5],[2001961984, 116336, 35.7074, 139.9955, 20],[2001962496, 110617, 35.9061, 139.6487, 20],[2001962752, 17507, 36.0297, 139.3923, 20],[2001963008, 17549, 36.1443, 139.4637, 50],[2001964032, 17299, 35.9045, 139.4939, 20],[2001964288, 17204, 36.149, 139.4225, 50],[2001964544, 16835, 35.6468, 139.6546, 50],[2001965056, 17808, 35.8898, 139.5174, 10],[2001965312, 110472, 35.9679, 139.5791, 20],[2001965568, 113427, 35.8292, 139.6789, 500],[2001966080, 17221, 35.8978, 139.7878, 10],[2001966592, 119062, 35.8646, 140.2586, 100],[2001967104, 17530, 35.8474, 139.3161, 20],[2001967616, 113427, 35.8292, 139.6789, 5],[2001967872, 113358, 36.0928, 139.5319, 20],[2001968128, 113427, 35.8292, 139.6789, 20],[2001969152, 113378, 35.9418, 139.6173, 50],[2001969664, 16506, 35.4343, 139.6466, 50],[2001970176, 113378, 35.9418, 139.6173, 20],[2001971200, 16646, 35.8038, 139.4522, 20],[2001971712, 116934, 35.4643, 139.6262, 50],[2001972224, 110617, 35.8559, 139.6416, 50],[2001973248, 110617, 35.8691, 139.6582, 5],[2001974272, 118673, 36.0366, 139.4032, 20],[2001974784, 17299, 35.9045, 139.4939, 20],[2001974912, 113427, 35.8292, 139.6789, 20],[2001975040, 118673, 36.0366, 139.4032, 50],[2001975296, 17308, 35.9838, 139.7538, 20],[2001975552, 16646, 35.7964, 139.469, 20],[2001975808, 16646, 35.7964, 139.469, 20],[2001976320, 116336, 35.7074, 139.9955, 50],[2001976576, 116925, 35.4706, 139.632, 50],[2001976832, 17298, 35.7949, 139.7334, 5],[2001977344, 16900, 35.5641, 139.7184, 5],[2001977856, 16506, 35.4343, 139.6466, 50],[2001978112, 17702, 35.7747, 139.7989, 50],[2001978368, 17811, 35.8549, 139.3919, 20],[2001978880, 110449, 35.3803, 139.3947, 5],[2001979136, 116336, 35.7074, 139.9955, 20],[2001979392, 18806, 35.6706, 140.0221, 20],[2001979648, 116925, 35.4706, 139.632, 5],[2001979904, 18917, 35.6029, 140.1187, 20],[2001980416, 17450, 35.7201, 139.9352, 5],[2001981440, 116372, 35.8758, 139.9348, 5],[2001981696, 118112, 35.6143, 140.1062, 50],[2001981952, 18925, 35.8699, 140.0093, 500],[2001982464, 18888, 35.5142, 140.104, 50],[2001982720, 110449, 35.3803, 139.3947, 50],[2001982976, 110449, 35.3803, 139.3947, 50],[2001983488, 16641, 35.6893, 139.6899, 5],[2001985536, 18749, 36.0696, 140.1051, 50],[2001986048, 110431, 35.8893, 140.7328, 50],[2001986560, 116934, 35.4643, 139.6262, 20],[2001987584, 116934, 35.4643, 139.6262, 50],[2001988608, 17012, 36.7126, 139.6834, 50],[2001989120, 16506, 35.4343, 139.6466, 50],[2001989632, 16981, 35.9718, 139.8935, 100],[2001993728, 16071, 34.7732, 113.722, 1000],[2002026496, 16071, 34.7732, 113.722, 1000],[2002042880, 16068, 29.5689, 106.5577, 1000],[2002059264, 16068, 29.5689, 106.5577, 1000],[2002075648, 16068, 29.5689, 106.5577, 100],[2002083840, 16068, 29.5689, 106.5577, 100],[2002085888, 110562, 30.4261, 106.6123, 100],[2002087936, 16068, 29.5689, 106.5577, 100],[2002092032, 16068, 29.5689, 106.5577, 50],[2002124800, 16068, 29.5689, 106.5577, 500],[2002157568, 16068, 29.5689, 106.5577, 200],[2002173952, 16068, 29.5689, 106.5577, 5],[2002190336, 16071, 34.7732, 113.722, 1000],[2002255872, 16071, 34.7732, 113.722, 1000],[2002386944, 16071, 34.7732, 113.722, 1000],[2002395136, 16071, 34.7732, 113.722, 1000],[2002399232, 16071, 34.7732, 113.722, 1000],[2002401280, 16071, 34.7732, 113.722, 1000],[2002402304, 16071, 34.7732, 113.722, 1000],[2002402816, 16071, 34.7732, 113.722, 1000],[2002403072, 15928, 32.0589, 118.7738, 1000],[2002403328, 16071, 34.7732, 113.722, 1000],[2002419712, 16071, 34.7732, 113.722, 1000],[2002452480, 16071, 34.7732, 113.722, 1000],[2002518016, 14810, 14.5513, 121.0411, 10],[2002522112, 14790, 14.5833, 120.9667, 100],[2002523136, 14790, 14.5667, 120.9833, 200],[2002523648, 14982, 14.4855, 120.9043, 20],[2002524160, 14790, 14.6019, 120.9896, 20],[2002524672, 14790, 14.5667, 120.9833, 5],[2002524928, 14687, 14.5448, 120.99, 50],[2002525184, 14790, 14.5833, 120.9667, 10],[2002525696, 14526, 14.4936, 121.2864, 100],[2002526208, 14810, 14.5513, 121.0411, 200],[2002530304, 15068, 14.2622, 121.0581, 200],[2002530816, 14657, 14.8978, 120.8496, 200],[2002531328, 14810, 14.5513, 121.0411, 200],[2002531840, 15261, 6.0915, 125.2754, 200],[2002532352, 14810, 14.5513, 121.0411, 200],[2002534400, 14790, 14.6019, 120.9896, 20],[2002535424, 15247, 10.9138, 124.6939, 500],[2002535680, 15247, 10.9138, 124.6939, 500],[2002535808, 15247, 10.9138, 124.6939, 500],[2002535872, 111219, 15.6944, 121.1753, 500],[2002535904, 15247, 10.9138, 124.6939, 500],[2002535936, 14795, 14.5834, 121.0367, 200],[2002536000, 14988, 14.3114, 121.0554, 200],[2002536032, 14948, 6.7172, 125.3556, 200],[2002536064, 14795, 14.5834, 121.0367, 200],[2002536192, 14795, 14.5834, 121.0367, 200],[2002536320, 14795, 14.5834, 121.0367, 200],[2002536352, 14795, 14.5834, 121.0367, 200],[2002536368, 14790, 14.6019, 120.9896, 200],[2002536376, 14795, 14.5834, 121.0367, 200],[2002536384, 14795, 14.5834, 121.0367, 200],[2002536416, 14530, 15.7809, 120.818, 200],[2002536432, 14532, 14.1304, 122.9215, 200],[2002536448, 15161, 10.6689, 122.9466, 200],[2002536704, 15161, 10.6689, 122.9466, 200],[2002536832, 14691, 14.8303, 120.7915, 200],[2002536840, 15068, 14.2622, 121.0581, 200],[2002536848, 15161, 10.6689, 122.9466, 200],[2002536864, 15161, 10.6689, 122.9466, 200],[2002536896, 15161, 10.6689, 122.9466, 200],[2002536928, 14940, 9.31, 123.3116, 200],[2002536960, 15161, 10.6689, 122.9466, 200],[2002537216, 15161, 10.6689, 122.9466, 200],[2002537344, 14683, 11.1344, 124.8886, 200],[2002537472, 14531, 14.4319, 120.9845, 20],[2002537984, 14516, 14.5679, 121.1291, 500],[2002538496, 14748, 14.4427, 121.0551, 10],[2002539520, 111219, 15.6944, 121.1753, 100],[2002540544, 14652, 14.6143, 121.0419, 500],[2002541568, 14687, 14.5448, 120.99, 5],[2002542080, 14897, 14.434, 120.9376, 50],[2002542336, 14981, 10.3099, 123.893, 500],[2002542592, 14981, 10.3099, 123.893, 200],[2002546688, 14981, 10.3099, 123.893, 200],[2002547200, 14810, 14.5513, 121.0411, 200],[2002547712, 14878, 14.2967, 122.6977, 200],[2002548736, 14981, 10.3099, 123.893, 200],[2002550784, 14790, 14.5667, 120.9833, 200],[2002551808, 14788, 8.3697, 124.8644, 200],[2002552832, 14689, 14.4617, 121.0255, 200],[2002553344, 14601, 14.0741, 121.3298, 200],[2002553600, 15165, 17.0376, 121.7023, 200],[2002553856, 14532, 14.1304, 122.9215, 200],[2002553864, 14675, 13.2667, 123.8196, 200],[2002553868, 14675, 13.2667, 123.8196, 200],[2002553869, 15001, 13.6708, 123.3262, 20],[2002553870, 14675, 13.2667, 123.8196, 200],[2002553872, 14532, 14.1304, 122.9215, 200],[2002553888, 14532, 14.1304, 122.9215, 200],[2002553920, 14532, 14.1304, 122.9215, 200],[2002553984, 14532, 14.1304, 122.9215, 200],[2002554112, 15139, 16.4124, 120.5933, 200],[2002554240, 14790, 14.5667, 120.9833, 200],[2002554368, 14982, 14.4856, 120.9182, 200],[2002554496, 14532, 14.1304, 122.9215, 200],[2002554528, 14982, 14.4856, 120.9182, 200],[2002554560, 14982, 14.4856, 120.9182, 200],[2002554564, 14982, 14.4856, 120.9182, 200],[2002554566, 15145, 10.5351, 122.8303, 200],[2002554568, 14982, 14.4856, 120.9182, 200],[2002554576, 14982, 14.4856, 120.9182, 200],[2002554592, 14601, 14.0741, 121.3298, 200],[2002554624, 14982, 14.4856, 120.9182, 200],[2002554880, 15229, 15.3128, 120.8911, 50],[2002555904, 15016, 8.485, 124.648, 200],[2002556928, 15226, 7.0582, 124.9876, 1000],[2002557440, 111219, 15.6944, 121.1753, 1000],[2002557952, 14721, 14.8257, 120.2813, 100],[2002558464, 14981, 10.3099, 123.893, 200],[2002558976, 14810, 14.5513, 121.0411, 20],[2002558977, 14679, 14.5955, 120.9721, 500],[2002558978, 14679, 14.5955, 120.9721, 500],[2002558980, 14679, 14.5955, 120.9721, 500],[2002558984, 14679, 14.5955, 120.9721, 500],[2002558992, 14679, 14.5955, 120.9721, 500],[2002559008, 14679, 14.5955, 120.9721, 500],[2002559040, 14679, 14.5955, 120.9721, 500],[2002559104, 14679, 14.5955, 120.9721, 500],[2002559232, 14679, 14.5955, 120.9721, 500],[2002559488, 14547, 11.2405, 125.0075, 50],[2002560000, 14489, 10.8967, 123.0792, 200],[2002561024, 15082, 16.4902, 121.1488, 500],[2002563072, 14961, 16.0451, 120.3405, 500],[2002565120, 14900, 8.25, 124.4, 200],[2002566144, 14540, 14.467, 121.0624, 20],[2002567168, 14540, 14.467, 121.0624, 20],[2002567680, 14521, 14.402, 120.8554, 20],[2002568192, 14540, 14.467, 121.0624, 20],[2002569216, 15295, 10.5004, 123.7127, 200],[2002571264, 14854, 14.447, 120.9777, 200],[2002571776, 14854, 14.447, 120.9777, 200],[2002572032, 14534, 10.7379, 122.9625, 200],[2002572288, 14510, 10.3808, 123.6381, 20],[2002572544, 14981, 10.3099, 123.893, 20],[2002572608, 14510, 10.3808, 123.6381, 20],[2002572640, 14510, 10.3808, 123.6381, 20],[2002572656, 14899, 10.7019, 122.5622, 20],[2002572672, 14510, 10.3808, 123.6381, 20],[2002572800, 17875, 7.9295, 123.5693, 20],[2002573312, 14855, 10.313, 123.9472, 100],[2002574336, 14855, 10.313, 123.9472, 100],[2002574848, 14855, 10.313, 123.9472, 100],[2002575104, 14855, 10.313, 123.9472, 100],[2002575232, 14855, 10.313, 123.9472, 100],[2002575248, 14855, 10.313, 123.9472, 100],[2002575256, 14855, 10.313, 123.9472, 100],[2002575260, 14855, 10.313, 123.9472, 100],[2002575262, 14654, 15.554, 120.8177, 20],[2002575263, 14855, 10.313, 123.9472, 100],[2002575264, 14855, 10.313, 123.9472, 100],[2002575296, 14855, 10.313, 123.9472, 100],[2002575304, 14855, 10.313, 123.9472, 100],[2002575308, 14855, 10.313, 123.9472, 100],[2002575310, 14685, 15.0938, 120.8156, 20],[2002575311, 14855, 10.313, 123.9472, 100],[2002575312, 14855, 10.313, 123.9472, 100],[2002575320, 14855, 10.313, 123.9472, 100],[2002575324, 14855, 10.313, 123.9472, 100],[2002575325, 14981, 10.2417, 123.8516, 20],[2002575326, 107875, 37.751, -97.822, 1000],[2002575327, 14855, 10.313, 123.9472, 100],[2002575328, 14855, 10.313, 123.9472, 100],[2002575360, 14551, 9.7864, 125.4855, 500],[2002575872, 14520, 11.2666, 122.5296, 500],[2002576384, 14679, 14.5955, 120.9721, 1000],[2002576640, 14981, 10.3099, 123.893, 200],[2002576768, 14981, 10.3099, 123.893, 200],[2002576832, 14981, 10.3099, 123.893, 200],[2002576864, 14897, 14.434, 120.9376, 200],[2002576896, 111462, 15.8296, 120.4145, 500],[2002577152, 14740, 13.6166, 123.1804, 500],[2002577280, 14925, 14.3842, 120.884, 500],[2002577312, 14740, 13.6166, 123.1804, 500],[2002577328, 15072, 17.138, 121.6836, 500],[2002577344, 15005, 14.6646, 121.0175, 500],[2002577376, 14740, 13.6166, 123.1804, 500],[2002577408, 15020, 14.1486, 121.4065, 200],[2002577664, 14519, 15.4805, 120.6002, 200],[2002577728, 15253, 13.7893, 121.0723, 200],[2002577760, 15020, 14.1486, 121.4065, 200],[2002577792, 15020, 14.1486, 121.4065, 200],[2002577920, 15020, 14.1486, 121.4065, 200],[2002578432, 14865, 6.5044, 124.8444, 500],[2002578448, 14529, 6.4442, 124.9264, 500],[2002578464, 14529, 6.4442, 124.9264, 500],[2002578496, 14529, 6.4442, 124.9264, 500],[2002578560, 14529, 6.4442, 124.9264, 500],[2002578592, 15139, 16.4124, 120.5933, 500],[2002578624, 14663, 7.1329, 125.8864, 500],[2002578688, 14529, 6.4442, 124.9264, 500],[2002578944, 14529, 6.4442, 124.9264, 500],[2002578976, 14529, 6.4442, 124.9264, 500],[2002578992, 14529, 6.4442, 124.9264, 500],[2002578994, 14790, 14.6019, 120.9896, 20],[2002578996, 14529, 6.4442, 124.9264, 500],[2002579000, 14529, 6.4442, 124.9264, 500],[2002579008, 14529, 6.4442, 124.9264, 500],[2002579024, 14529, 6.4442, 124.9264, 500],[2002579032, 14529, 6.4442, 124.9264, 500],[2002579034, 14828, 13.9301, 121.6202, 20],[2002579035, 14529, 6.4442, 124.9264, 500],[2002579036, 14529, 6.4442, 124.9264, 500],[2002579040, 14529, 6.4442, 124.9264, 500],[2002579042, 15016, 8.485, 124.648, 20],[2002579043, 14529, 6.4442, 124.9264, 500],[2002579044, 14529, 6.4442, 124.9264, 500],[2002579048, 14529, 6.4442, 124.9264, 500],[2002579056, 14529, 6.4442, 124.9264, 500],[2002579072, 14529, 6.4442, 124.9264, 500],[2002579200, 14529, 6.4442, 124.9264, 500],[2002579456, 111219, 15.6944, 121.1753, 100],[2002579968, 15129, 14.6756, 120.5439, 100],[2002580480, 14696, 14.8671, 120.9604, 100],[2002580992, 111219, 15.6944, 121.1753, 100],[2002581504, 14696, 14.8671, 120.9604, 200],[2002581760, 14696, 14.8671, 120.9604, 200],[2002581824, 15020, 14.1486, 121.4065, 200],[2002581856, 14696, 14.8671, 120.9604, 200],[2002581888, 14696, 14.8671, 120.9604, 200],[2002582016, 15217, 13.5272, 123.2968, 500],[2002582528, 14679, 14.5955, 120.9721, 500],[2002583040, 14679, 14.5955, 120.9721, 500],[2002583296, 14679, 14.5955, 120.9721, 500],[2002583360, 14679, 14.5955, 120.9721, 500],[2002583368, 14679, 14.5955, 120.9721, 500],[2002583370, 14752, 7.8129, 126.0576, 500],[2002583371, 14679, 14.5955, 120.9721, 500],[2002583372, 14679, 14.5955, 120.9721, 500],[2002583376, 14679, 14.5955, 120.9721, 500],[2002583392, 14679, 14.5955, 120.9721, 500],[2002583424, 14679, 14.5955, 120.9721, 500],[2002583488, 14748, 14.4427, 121.0551, 500],[2002583520, 14865, 6.5044, 124.8444, 500],[2002583552, 14612, 14.791, 120.8765, 50],[2002584064, 15067, 14.4621, 121.1899, 50],[2002584320, 14493, 14.6947, 120.9762, 50],[2002584576, 14612, 14.791, 120.8765, 50],[2002585600, 14612, 14.791, 120.8765, 50],[2002586112, 14930, 14.9756, 120.5313, 50],[2002586624, 14612, 14.791, 120.8765, 50],[2002587648, 15016, 8.485, 124.648, 200],[2002588160, 15016, 8.485, 124.648, 200],[2002588288, 15016, 8.485, 124.648, 200],[2002588352, 15161, 10.6689, 122.9466, 200],[2002588416, 15016, 8.485, 124.648, 200],[2002588672, 14982, 14.4855, 120.9043, 500],[2002589184, 14952, 7.0712, 125.6089, 200],[2002589248, 14899, 10.7019, 122.5622, 200],[2002589312, 14952, 7.0712, 125.6089, 200],[2002589440, 14981, 10.3099, 123.893, 10],[2002589696, 14790, 14.6019, 120.9896, 500],[2002591744, 15158, 14.456, 120.9401, 200],[2002592768, 14674, 13.5556, 123.2804, 500],[2002593792, 14952, 7.0712, 125.6089, 200],[2002594304, 14687, 14.5448, 120.99, 200],[2002594336, 14687, 14.5448, 120.99, 200],[2002594352, 14687, 14.5448, 120.99, 200],[2002594356, 14962, 14.1142, 122.952, 200],[2002594360, 14687, 14.5448, 120.99, 200],[2002594368, 14687, 14.5448, 120.99, 200],[2002594384, 14839, 14.7214, 120.9716, 200],[2002594400, 14687, 14.5448, 120.99, 200],[2002594432, 14687, 14.5448, 120.99, 200],[2002594496, 14687, 14.5448, 120.99, 200],[2002594512, 14740, 13.6166, 123.1804, 200],[2002594528, 15011, 13.4225, 121.1904, 200],[2002594560, 14781, 7.9959, 124.2897, 200],[2002594624, 15005, 14.6646, 121.0175, 200],[2002594640, 15005, 14.6646, 121.0175, 200],[2002594644, 15005, 14.6646, 121.0175, 200],[2002594646, 14652, 14.6477, 121.0491, 20],[2002594647, 15005, 14.6646, 121.0175, 200],[2002594648, 15005, 14.6646, 121.0175, 200],[2002594656, 14687, 14.5448, 120.99, 200],[2002594672, 14687, 14.5448, 120.99, 200],[2002594676, 14687, 14.5448, 120.99, 200],[2002594678, 14794, 10.3307, 123.9205, 200],[2002594679, 14687, 14.5448, 120.99, 200],[2002594680, 14687, 14.5448, 120.99, 200],[2002594688, 15091, 14.9447, 120.6262, 200],[2002594704, 14687, 14.5448, 120.99, 200],[2002594720, 14751, 14.7344, 121.1425, 200],[2002594752, 14790, 14.6019, 120.9896, 200],[2002594768, 111219, 15.6944, 121.1753, 200],[2002594784, 14687, 14.5448, 120.99, 200],[2002594816, 14687, 14.5448, 120.99, 200],[2002595840, 115201, 14.5965, 120.9786, 500],[2002596864, 14790, 14.6019, 120.9896, 500],[2002596992, 115201, 14.5965, 120.9786, 500],[2002597120, 14740, 13.6166, 123.1804, 500],[2002597152, 15238, 14.2479, 120.9058, 500],[2002597168, 14519, 15.4805, 120.6002, 500],[2002597184, 14495, 7.9049, 125.0961, 500],[2002597200, 15158, 14.456, 120.9401, 500],[2002597216, 112580, 14.8014, 120.9244, 500],[2002597248, 14519, 15.4805, 120.6002, 500],[2002597312, 14519, 15.4805, 120.6002, 500],[2002597320, 110858, 14.7104, 121.1038, 500],[2002597328, 14519, 15.4805, 120.6002, 500],[2002597344, 14519, 15.4805, 120.6002, 500],[2002597376, 115201, 14.5965, 120.9786, 500],[2002597888, 14540, 14.5001, 121.0568, 500],[2002597920, 115201, 14.5965, 120.9786, 500],[2002597952, 115201, 14.5965, 120.9786, 500],[2002598016, 15161, 10.6689, 122.9466, 500],[2002598144, 14790, 14.6019, 120.9896, 500],[2002598176, 115201, 14.5965, 120.9786, 500],[2002598208, 115201, 14.5965, 120.9786, 500],[2002598272, 115201, 14.5965, 120.9786, 500],[2002598304, 14957, 10.5189, 124.0308, 500],[2002598336, 115201, 14.5965, 120.9786, 500],[2002598400, 115201, 14.5965, 120.9786, 500],[2002598912, 115201, 14.5965, 120.9786, 500],[2002599936, 113731, 14.4572, 121.064, 200],[2002601984, 14652, 14.6258, 121.039, 200],[2002602496, 113731, 14.4572, 121.064, 200],[2002603008, 15111, 14.2869, 121.0047, 200],[2002604032, 14790, 14.6019, 120.9896, 200],[2002606080, 14790, 14.6019, 120.9896, 200],[2002606592, 14687, 14.5448, 120.99, 200],[2002607104, 14790, 14.6019, 120.9896, 200],[2002608128, 113002, 14.7852, 120.2812, 500],[2002609152, 113002, 14.7852, 120.2812, 500],[2002609664, 113002, 14.7852, 120.2812, 500],[2002609920, 113002, 14.7852, 120.2812, 500],[2002610048, 113002, 14.7852, 120.2812, 500],[2002610112, 14897, 14.434, 120.9376, 500],[2002610144, 113002, 14.7852, 120.2812, 500],[2002610176, 14652, 14.6258, 121.039, 10],[2002612224, 14790, 14.6019, 120.9896, 10],[2002613248, 14733, 14.647, 120.9572, 100],[2002613504, 15139, 16.4124, 120.5933, 500],[2002613760, 15059, 14.5105, 121.2213, 20],[2002614272, 14706, 15.4388, 119.9029, 100],[2002615296, 15139, 16.4124, 120.5933, 100],[2002615808, 15214, 15.1521, 120.5863, 20],[2002616320, 14584, 14.3769, 121.2637, 200],[2002616448, 111206, 16.9844, 121.9459, 200],[2002616512, 14584, 14.3769, 121.2637, 200],[2002616528, 15034, 17.3324, 120.4954, 200],[2002616536, 14584, 14.3769, 121.2637, 200],[2002616544, 14584, 14.3769, 121.2637, 200],[2002616576, 14584, 14.3769, 121.2637, 200],[2002616704, 14584, 14.3769, 121.2637, 200],[2002616768, 14584, 14.3769, 121.2637, 200],[2002616800, 17965, 14.4852, 121.3239, 200],[2002616832, 14897, 14.434, 120.9376, 100],[2002617088, 14519, 15.4805, 120.6002, 100],[2002617344, 15076, 10.5249, 123.7325, 500],[2002617600, 15184, 10.7167, 125.0833, 500],[2002617856, 14544, 9.6469, 123.8505, 500],[2002618112, 14544, 9.6469, 123.8505, 500],[2002618240, 14530, 15.7809, 120.818, 500],[2002618368, 14614, 13.7011, 123.5141, 50],[2002618880, 15275, 8.0497, 125.1335, 100],[2002619392, 14539, 7.4469, 125.8039, 500],[2002620416, 15016, 8.485, 124.648, 200],[2002620480, 14952, 7.0712, 125.6089, 200],[2002620512, 15016, 8.485, 124.648, 200],[2002620544, 15016, 8.485, 124.648, 200],[2002620672, 15161, 10.6689, 122.9466, 200],[2002620736, 15016, 8.485, 124.648, 200],[2002620800, 15161, 10.6689, 122.9466, 200],[2002620928, 14981, 10.3099, 123.893, 200],[2002621184, 15016, 8.485, 124.648, 200],[2002621312, 14981, 10.3099, 123.893, 200],[2002621440, 15161, 10.6689, 122.9466, 100],[2002621568, 15161, 10.6689, 122.9466, 100],[2002621632, 15161, 10.6689, 122.9466, 100],[2002621664, 14485, 6.9067, 122.0673, 100],[2002621680, 15161, 10.6689, 122.9466, 100],[2002621696, 14943, 8.5915, 123.3391, 500],[2002621952, 14599, 13.7996, 122.9029, 10],[2002622464, 14981, 10.3099, 123.893, 10],[2002624512, 14679, 14.5955, 120.9721, 500],[2002625536, 14679, 14.5955, 120.9721, 500],[2002626048, 15171, 13.4575, 123.3602, 500],[2002626304, 15104, 17.5788, 120.3837, 500],[2002626368, 15114, 6.7172, 125.3556, 500],[2002626432, 15114, 6.7172, 125.3556, 500],[2002626496, 15016, 8.485, 124.648, 500],[2002626560, 15139, 16.4124, 120.5933, 500],[2002627584, 15139, 16.4124, 120.5933, 500],[2002627840, 15139, 16.4124, 120.5933, 500],[2002627968, 15139, 16.4124, 120.5933, 500],[2002628032, 14854, 14.447, 120.9777, 500],[2002628096, 14926, 6.1123, 125.1713, 500],[2002628608, 14790, 14.6019, 120.9896, 50],[2002629120, 14790, 14.6019, 120.9896, 50],[2002629376, 14547, 11.2405, 125.0075, 50],[2002629632, 15041, 14.7907, 120.8776, 50],[2002630656, 14790, 14.6019, 120.9896, 50],[2002632704, 14679, 14.5955, 120.9721, 500],[2002633728, 14679, 14.5955, 120.9721, 500],[2002634240, 15213, 14.5245, 121.1517, 500],[2002634368, 14679, 14.5955, 120.9721, 500],[2002634432, 14700, 7.3028, 125.6892, 500],[2002634464, 14679, 14.5955, 120.9721, 500],[2002634496, 14981, 10.3099, 123.893, 500],[2002634528, 15222, 16.9125, 121.7787, 500],[2002634536, 14790, 14.6019, 120.9896, 500],[2002634544, 14519, 15.4805, 120.6002, 500],[2002634560, 14795, 14.5834, 121.0367, 20],[2002634564, 14790, 14.6019, 120.9896, 500],[2002634568, 14790, 14.6019, 120.9896, 500],[2002634576, 14664, 6.226, 125.0565, 500],[2002634592, 14808, 14.6748, 120.9752, 500],[2002634624, 14790, 14.6019, 120.9896, 500],[2002634752, 14679, 14.5955, 120.9721, 500],[2002634768, 14679, 14.5955, 120.9721, 500],[2002634776, 15067, 14.4621, 121.1899, 500],[2002634784, 14679, 14.5955, 120.9721, 500],[2002634800, 14679, 14.5955, 120.9721, 500],[2002634808, 14981, 10.3099, 123.893, 500],[2002634816, 14679, 14.5955, 120.9721, 500],[2002634832, 14679, 14.5955, 120.9721, 500],[2002634834, 15161, 10.6689, 122.9466, 500],[2002634836, 14679, 14.5955, 120.9721, 500],[2002634840, 14679, 14.5955, 120.9721, 500],[2002634848, 14679, 14.5955, 120.9721, 500],[2002634880, 15285, 15.4903, 120.9682, 500],[2002634944, 14679, 14.5955, 120.9721, 500],[2002634960, 15245, 10.9367, 125.0013, 500],[2002634976, 15001, 13.6708, 123.3262, 500],[2002635008, 14679, 14.5955, 120.9721, 500],[2002635136, 15287, 10.4468, 123.8733, 500],[2002635200, 14679, 14.5955, 120.9721, 500],[2002635208, 14926, 6.12, 125.1237, 500],[2002635216, 14679, 14.5955, 120.9721, 500],[2002635232, 14952, 7.0712, 125.6089, 500],[2002635264, 14679, 14.5955, 120.9721, 500],[2002635776, 14790, 14.6019, 120.9896, 500],[2002636288, 14790, 14.6019, 120.9896, 500],[2002636352, 14790, 14.6019, 120.9896, 500],[2002636384, 14790, 14.6019, 120.9896, 500],[2002636400, 14612, 14.791, 120.8765, 500],[2002636416, 15075, 14.5004, 121.0564, 500],[2002636448, 14790, 14.6019, 120.9896, 500],[2002636480, 14790, 14.6019, 120.9896, 500],[2002636512, 14790, 14.6019, 120.9896, 500],[2002636520, 14790, 14.6019, 120.9896, 500],[2002636524, 111466, 16.7799, 121.5276, 500],[2002636528, 14790, 14.6019, 120.9896, 500],[2002636544, 14790, 14.6019, 120.9896, 500],[2002636576, 111219, 15.6944, 121.1753, 500],[2002636608, 15161, 10.6689, 122.9466, 500],[2002636640, 14977, 8.6073, 124.8977, 500],[2002636656, 14953, 14.3269, 120.9336, 500],[2002636672, 14952, 7.0712, 125.6089, 500],[2002636736, 14790, 14.6019, 120.9896, 500],[2002636800, 14790, 14.6019, 120.9896, 500],[2002637824, 14948, 6.7172, 125.3556, 500],[2002637952, 14790, 14.6019, 120.9896, 500],[2002638016, 14819, 15.2153, 120.5738, 500],[2002638024, 14519, 15.4805, 120.6002, 500],[2002638032, 14790, 14.6019, 120.9896, 500],[2002638048, 14790, 14.6019, 120.9896, 500],[2002638080, 112700, 15.5511, 121.0871, 500],[2002638084, 14841, 14.5632, 120.6017, 500],[2002638088, 14790, 14.6019, 120.9896, 500],[2002638096, 14790, 14.6019, 120.9896, 500],[2002638112, 14536, 15.58, 120.9238, 500],[2002638144, 14790, 14.6019, 120.9896, 500],[2002638208, 14790, 14.6019, 120.9896, 500],[2002638272, 14790, 14.6019, 120.9896, 500],[2002638304, 14790, 14.6019, 120.9896, 500],[2002638312, 14790, 14.6019, 120.9896, 500],[2002638316, 14790, 14.6019, 120.9896, 500],[2002638318, 14790, 14.6019, 120.9896, 500],[2002638319, 15215, 14.9265, 121.033, 20],[2002638320, 14790, 14.6019, 120.9896, 500],[2002638336, 14790, 14.6019, 120.9896, 500],[2002638368, 15197, 14.9533, 120.77, 500],[2002638384, 14790, 14.6019, 120.9896, 500],[2002638400, 14748, 14.4427, 121.0551, 500],[2002638464, 14790, 14.6019, 120.9896, 500],[2002638592, 15199, 15.8223, 120.4905, 500],[2002638656, 14981, 10.3099, 123.893, 500],[2002638720, 14981, 10.3099, 123.893, 500],[2002638752, 14952, 7.0712, 125.6089, 500],[2002638784, 14981, 10.3099, 123.893, 500],[2002638848, 14679, 14.5955, 120.9721, 500],[2002639360, 14796, 7.2132, 126.5375, 500],[2002639424, 14751, 14.7344, 121.1425, 500],[2002639488, 15198, 15.2896, 120.5758, 500],[2002639520, 14672, 14.5532, 121.0923, 500],[2002639552, 14679, 14.5955, 120.9721, 500],[2002639568, 14679, 14.5955, 120.9721, 500],[2002639576, 111215, 13.3819, 123.3213, 500],[2002639580, 14679, 14.5955, 120.9721, 500],[2002639584, 14679, 14.5955, 120.9721, 500],[2002639600, 14679, 14.5955, 120.9721, 500],[2002639604, 14838, 13.9363, 121.1691, 500],[2002639608, 14679, 14.5955, 120.9721, 500],[2002639616, 14952, 7.0712, 125.6089, 500],[2002639744, 14981, 10.3099, 123.893, 500],[2002639752, 15278, 17.1454, 121.894, 500],[2002639760, 14679, 14.5955, 120.9721, 500],[2002639776, 14679, 14.5955, 120.9721, 500],[2002639808, 15232, 14.4059, 121.0032, 500],[2002639872, 15063, 11.0517, 124.0055, 200],[2002639904, 14981, 10.3099, 123.893, 200],[2002639936, 15221, 14.6986, 121.1201, 200],[2002639968, 15221, 14.6986, 121.1201, 200],[2002639984, 14887, 17.0016, 121.9978, 200],[2002640000, 15221, 14.6986, 121.1201, 200],[2002640128, 14764, 10.9131, 124.5396, 200],[2002640144, 14981, 10.3099, 123.893, 200],[2002640160, 14981, 10.3099, 123.893, 200],[2002640164, 14794, 10.3307, 123.9205, 200],[2002640168, 14981, 10.3099, 123.893, 200],[2002640176, 14981, 10.3099, 123.893, 200],[2002640192, 14652, 14.6606, 121.0514, 200],[2002640256, 14981, 10.3099, 123.893, 200],[2002640288, 14711, 7.8273, 123.4364, 200],[2002640304, 14855, 10.313, 123.9472, 200],[2002640312, 14519, 15.4805, 120.6002, 20],[2002640313, 14981, 10.3099, 123.893, 200],[2002640314, 14981, 10.3099, 123.893, 200],[2002640316, 14981, 10.3099, 123.893, 200],[2002640320, 14686, 11.096, 122.4584, 200],[2002640384, 15314, 11.0586, 124.9049, 5],[2002640896, 14810, 14.5513, 121.0411, 200],[2002642944, 14926, 6.1123, 125.1713, 500],[2002644992, 14790, 14.6019, 120.9896, 200],[2002645504, 14987, 15.958, 121.0561, 200],[2002646016, 14987, 15.958, 121.0561, 200],[2002647040, 14777, 14.6426, 121.1069, 20],[2002648064, 14610, 13.6167, 124.3167, 500],[2002649088, 14790, 14.5667, 120.9833, 20],[2002649216, 14790, 14.5667, 120.9833, 20],[2002649248, 14790, 14.6019, 120.9896, 20],[2002649264, 14790, 14.5667, 120.9833, 20],[2002649280, 14982, 14.4855, 120.9043, 20],[2002649344, 14790, 14.5667, 120.9833, 20],[2002649600, 14790, 14.5667, 120.9833, 20],[2002650112, 14790, 14.5667, 120.9833, 20],[2002650368, 14566, 14.2319, 120.9748, 20],[2002650400, 14790, 14.5667, 120.9833, 20],[2002650432, 14652, 14.6476, 121.0494, 20],[2002650496, 14790, 14.5667, 120.9833, 20],[2002650624, 14790, 14.5667, 120.9833, 20],[2002651136, 14790, 14.5667, 120.9833, 20],[2002652160, 14790, 14.6019, 120.9896, 20],[2002652224, 112700, 15.5511, 121.0871, 20],[2002652256, 14566, 14.2319, 120.9748, 20],[2002652288, 14790, 14.5667, 120.9833, 20],[2002652352, 15214, 15.1521, 120.5863, 20],[2002652384, 14790, 14.5667, 120.9833, 20],[2002652392, 14982, 14.4856, 120.9182, 20],[2002652400, 14790, 14.5667, 120.9833, 20],[2002652416, 14790, 14.5667, 120.9833, 20],[2002652672, 14790, 14.5667, 120.9833, 20],[2002653184, 14790, 14.6019, 120.9896, 10],[2002655232, 14591, 14.172, 122.3803, 200],[2002656256, 14790, 14.6019, 120.9896, 200],[2002657280, 15027, 15.4903, 120.9682, 50],[2002657792, 14801, 14.9053, 120.8247, 50],[2002658304, 112850, 15.2794, 120.9654, 100],[2002658816, 14790, 14.6019, 120.9896, 50],[2002659328, 14790, 14.6019, 120.9896, 5],[2002659584, 112850, 15.2794, 120.9654, 50],[2002659840, 14854, 14.447, 120.9777, 50],[2002660352, 14790, 14.6019, 120.9896, 100],[2002660864, 15110, 15.2901, 120.0206, 100],[2002661120, 14801, 14.9053, 120.8247, 20],[2002661376, 14790, 14.6019, 120.9896, 50],[2002661632, 14801, 14.9053, 120.8247, 50],[2002661888, 14521, 14.402, 120.8554, 100],[2002662400, 14925, 14.3842, 120.884, 100],[2002662912, 15285, 15.4903, 120.9682, 100],[2002663168, 14925, 14.3842, 120.884, 20],[2002663424, 14521, 14.402, 120.8554, 50],[2002664448, 14801, 14.9053, 120.8247, 20],[2002664960, 14603, 15.1412, 120.9785, 50],[2002665216, 14601, 14.0741, 121.3298, 100],[2002665472, 14622, 15.0186, 120.6159, 50],[2002665984, 14622, 15.0186, 120.6159, 50],[2002666112, 14504, 17.6073, 121.7329, 50],[2002666144, 14946, 14.881, 120.4647, 50],[2002666176, 14622, 15.0186, 120.6159, 50],[2002666192, 14718, 14.6196, 120.5854, 50],[2002666208, 14622, 15.0186, 120.6159, 50],[2002666216, 14504, 17.608, 121.7219, 50],[2002666220, 14622, 15.0186, 120.6159, 50],[2002666224, 14813, 15.2222, 120.6645, 50],[2002666240, 14622, 15.0186, 120.6159, 50],[2002666368, 15129, 14.6756, 120.5439, 50],[2002666432, 14909, 14.8346, 120.5046, 50],[2002666464, 14622, 15.0186, 120.6159, 50],[2002666468, 15129, 14.6756, 120.5439, 50],[2002666472, 14504, 17.6073, 121.7329, 50],[2002666480, 15129, 14.6756, 120.5439, 50],[2002666496, 14622, 15.0186, 120.6159, 50],[2002667520, 14946, 14.881, 120.4647, 50],[2002667648, 14504, 17.608, 121.7219, 50],[2002667680, 14946, 14.881, 120.4647, 50],[2002667696, 15214, 15.1521, 120.5863, 50],[2002667712, 15214, 15.1521, 120.5863, 50],[2002667776, 14946, 14.881, 120.4647, 50],[2002668032, 14504, 17.6073, 121.7329, 50],[2002668544, 14622, 15.0186, 120.6159, 50],[2002669568, 14790, 14.5548, 121.3447, 20],[2002673664, 14597, 14.3661, 121.0561, 50],[2002674688, 14597, 14.3661, 121.0561, 50],[2002675200, 14597, 14.3661, 121.0561, 50],[2002675328, 14597, 14.3661, 121.0561, 50],[2002675392, 14687, 14.5448, 120.99, 50],[2002675456, 14597, 14.3661, 121.0561, 50],[2002675712, 14597, 14.3661, 121.0561, 50],[2002676224, 14597, 14.3661, 121.0561, 50],[2002676480, 15064, 14.7976, 120.9274, 50],[2002676608, 14597, 14.3661, 121.0561, 50],[2002676672, 14601, 14.0741, 121.3298, 50],[2002676704, 14597, 14.3661, 121.0561, 50],[2002676736, 14597, 14.3661, 121.0561, 50],[2002677760, 14748, 14.379, 121.0564, 20],[2002678784, 15142, 14.5611, 121.0645, 20],[2002679808, 14790, 14.6019, 120.9896, 10],[2002681856, 15122, 14.9588, 120.8966, 50],[2002682368, 14519, 15.4805, 120.6002, 100],[2002682624, 15149, 14.7069, 120.93, 100],[2002682880, 14696, 14.8671, 120.9604, 100],[2002683136, 14902, 17.1454, 121.894, 100],[2002683200, 15112, 14.2042, 121.3422, 100],[2002683264, 14696, 14.8671, 120.9604, 100],[2002683296, 14904, 15.3245, 119.9767, 100],[2002683328, 14696, 14.8671, 120.9604, 100],[2002683392, 14706, 15.4388, 119.9029, 200],[2002683456, 15051, 15.2901, 120.0206, 200],[2002683520, 15051, 15.2901, 120.0206, 200],[2002683648, 14519, 15.4805, 120.6002, 50],[2002683712, 15278, 17.1454, 121.894, 200],[2002683776, 15214, 15.1521, 120.5863, 50],[2002683904, 14902, 17.1454, 121.894, 200],[2002684160, 111218, 14.8489, 121.038, 50],[2002684416, 115201, 14.5965, 120.9786, 100],[2002684928, 15149, 14.7069, 120.93, 100],[2002685952, 14721, 14.8257, 120.2813, 200],[2002686464, 15122, 14.9588, 120.8966, 50],[2002686720, 15122, 14.9588, 120.8966, 50],[2002686848, 14652, 14.6286, 121.0465, 50],[2002686912, 15122, 14.9588, 120.8966, 50],[2002686976, 14519, 15.4805, 120.6002, 100],[2002687488, 14540, 14.532, 121.0781, 10],[2002688000, 115201, 14.5965, 120.9786, 200],[2002688256, 14612, 14.791, 120.8765, 200],[2002688512, 15182, 15.0936, 120.815, 200],[2002689024, 111469, 15.7993, 121.4781, 100],[2002689536, 14519, 15.4805, 120.6002, 100],[2002690048, 14790, 14.6019, 120.9896, 20],[2002694144, 14853, 16.4572, 120.5906, 100],[2002694400, 14775, 14.7585, 120.9493, 200],[2002694656, 14775, 14.7585, 120.9493, 200],[2002694912, 15066, 16.0286, 120.2739, 100],[2002695168, 14775, 14.7585, 120.9493, 200],[2002695680, 14840, 16.0176, 120.2373, 100],[2002695936, 14830, 14.9356, 120.6053, 100],[2002696192, 14775, 14.7585, 120.9493, 50],[2002697216, 14775, 14.7585, 120.9493, 5],[2002697472, 15066, 16.0286, 120.2739, 200],[2002697728, 14853, 16.4572, 120.5906, 50],[2002698240, 15158, 14.456, 120.9401, 10],[2002698752, 14527, 14.0868, 121.1539, 50],[2002699264, 14527, 14.0868, 121.1539, 20],[2002699776, 14897, 14.434, 120.9376, 20],[2002700288, 14897, 14.434, 120.9376, 20],[2002700800, 14527, 14.0868, 121.1539, 20],[2002701056, 14925, 14.3842, 120.884, 5],[2002701312, 14790, 14.6019, 120.9896, 20],[2002701824, 15158, 14.456, 120.9401, 5],[2002702336, 14896, 14.1917, 120.8751, 20],[2002702592, 14810, 14.5513, 121.0411, 50],[2002702848, 14576, 13.6569, 120.8965, 200],[2002703360, 15239, 14.4543, 120.9343, 100],[2002703616, 111193, 14.119, 121.0734, 50],[2002703872, 14576, 13.6569, 120.8965, 200],[2002704384, 14576, 13.6569, 120.8965, 5],[2002704640, 14897, 14.434, 120.9376, 100],[2002704896, 14953, 14.3269, 120.9336, 20],[2002705408, 14748, 14.4069, 121.0306, 20],[2002705664, 14527, 14.0868, 121.1539, 50],[2002705920, 14896, 14.1917, 120.8751, 20],[2002706432, 14721, 14.8257, 120.2813, 100],[2002706944, 14810, 14.5444, 121.0627, 100],[2002707200, 14721, 14.8257, 120.2813, 100],[2002707328, 14810, 14.5444, 121.0627, 100],[2002707336, 14810, 14.5444, 121.0627, 100],[2002707340, 14810, 14.5444, 121.0627, 100],[2002707342, 14810, 14.5444, 121.0627, 100],[2002707343, 14652, 14.6477, 121.0491, 100],[2002707344, 14687, 14.5448, 120.99, 100],[2002707360, 14810, 14.5444, 121.0627, 100],[2002707392, 14810, 14.5444, 121.0627, 100],[2002707456, 14721, 14.8257, 120.2813, 100],[2002707968, 14810, 14.5513, 121.0411, 20],[2002708480, 14810, 14.5513, 121.0411, 50],[2002710528, 14622, 15.0186, 120.6159, 50],[2002710784, 14689, 14.6104, 121.0999, 5],[2002711040, 113297, 15.0103, 120.7161, 20],[2002711552, 14790, 14.5667, 120.9833, 50],[2002712576, 14790, 14.5667, 120.9833, 50],[2002713088, 14622, 15.0186, 120.6159, 50],[2002713600, 14689, 14.4617, 121.0255, 50],[2002714624, 14790, 14.5667, 120.9833, 100],[2002715136, 112700, 15.5511, 121.0871, 500],[2002715648, 14790, 14.5667, 120.9833, 10],[2002716672, 14790, 14.5667, 120.9833, 5],[2002718720, 14790, 14.5667, 120.9833, 5],[2002719744, 14687, 14.5448, 120.99, 200],[2002719872, 14790, 14.5667, 120.9833, 200],[2002720000, 14790, 14.5667, 120.9833, 200],[2002720256, 14806, 14.5667, 120.9833, 100],[2002720512, 14601, 14.0741, 121.3298, 50],[2002720768, 14790, 14.5667, 120.9833, 5],[2002721280, 14790, 14.5667, 120.9833, 20],[2002721536, 14828, 13.934, 121.6089, 100],[2002721792, 14790, 14.5667, 120.9833, 10],[2002722816, 14790, 14.5548, 121.3447, 20],[2002731008, 14790, 14.5548, 121.3447, 20],[2002739200, 15027, 15.4903, 120.9682, 100],[2002739712, 14982, 14.4855, 120.9043, 50],[2002740224, 115201, 14.5965, 120.9786, 50],[2002741248, 111219, 15.6944, 121.1753, 100],[2002741760, 14654, 15.5542, 120.8178, 100],[2002742272, 14652, 14.6477, 121.0491, 50],[2002743296, 14801, 14.9053, 120.8247, 50],[2002743808, 15022, 15.2586, 120.857, 100],[2002744064, 14790, 14.6019, 120.9896, 50],[2002744320, 14801, 14.9053, 120.8247, 20],[2002744832, 14652, 14.6476, 121.0494, 100],[2002745344, 14609, 15.3572, 120.9653, 100],[2002745856, 15215, 14.9265, 121.033, 50],[2002746368, 15027, 15.4903, 120.9682, 200],[2002746880, 14540, 14.467, 121.0624, 50],[2002747392, 14790, 14.5548, 121.3447, 20],[2002755584, 14801, 14.9053, 120.8247, 500],[2002755712, 14698, 10.9602, 123.1219, 500],[2002755840, 14790, 14.5667, 120.9833, 100],[2002755904, 14790, 14.5667, 120.9833, 100],[2002755936, 14790, 14.6019, 120.9896, 100],[2002755968, 112700, 15.5511, 121.0871, 100],[2002756096, 14790, 14.6019, 120.9896, 50],[2002756608, 14721, 14.8257, 120.2813, 100],[2002757120, 15207, 14.9171, 120.487, 50],[2002757248, 14603, 15.1412, 120.9785, 500],[2002757376, 14493, 14.6947, 120.9762, 50],[2002757632, 14813, 15.2222, 120.6645, 50],[2002757696, 14721, 14.8257, 120.2813, 50],[2002757728, 14813, 15.2222, 120.6645, 50],[2002757760, 14813, 15.2222, 120.6645, 50],[2002757888, 14813, 15.2222, 120.6645, 50],[2002758144, 14813, 15.2222, 120.6645, 50],[2002758656, 14819, 15.2153, 120.5738, 50],[2002759168, 15136, 14.7907, 120.8776, 50],[2002759680, 14790, 14.5667, 120.9833, 100],[2002760704, 14790, 14.6019, 120.9896, 5],[2002760960, 14801, 14.9053, 120.8247, 20],[2002761216, 14721, 14.8257, 120.2813, 50],[2002761472, 15136, 14.7907, 120.8776, 50],[2002761728, 14801, 14.9053, 120.8247, 50],[2002761984, 14790, 14.5667, 120.9833, 50],[2002762048, 15214, 15.1521, 120.5863, 50],[2002762112, 15214, 15.1521, 120.5863, 50],[2002762240, 14790, 14.6019, 120.9896, 50],[2002762752, 14790, 14.6019, 120.9896, 50],[2002763264, 14801, 14.9053, 120.8247, 50],[2002763520, 15214, 15.1521, 120.5863, 50],[2002763776, 14790, 14.6019, 120.9896, 100],[2002764288, 15214, 15.1521, 120.5863, 50],[2002764800, 14719, 14.8045, 120.538, 50],[2002765824, 14540, 14.532, 121.0781, 100],[2002765952, 15187, 14.8766, 120.2282, 100],[2002766080, 14920, 14.9646, 120.6353, 50],[2002766336, 14603, 15.1412, 120.9785, 50],[2002766848, 14790, 14.6019, 120.9896, 100],[2002767872, 14790, 14.6019, 120.9896, 100],[2002768896, 15027, 15.4903, 120.9682, 10],[2002769152, 14790, 14.6019, 120.9896, 50],[2002769408, 115201, 14.5965, 120.9786, 50],[2002769920, 14920, 14.9646, 120.6353, 20],[2002770048, 112849, 15.4374, 120.9334, 5],[2002770176, 14721, 14.8257, 120.2813, 500],[2002770432, 15139, 16.4124, 120.5933, 200],[2002770944, 14946, 14.881, 120.4647, 50],[2002771200, 111077, 14.5599, 121.081, 100],[2002771456, 14790, 14.6019, 120.9896, 100],[2002771968, 14790, 14.6019, 120.9896, 50],[2002772992, 14801, 14.9053, 120.8247, 50],[2002773504, 15214, 15.1521, 120.5863, 50],[2002773760, 14790, 14.6019, 120.9896, 100],[2002773824, 15187, 14.8766, 120.2282, 100],[2002773888, 115201, 14.5965, 120.9786, 100],[2002774016, 14790, 14.5833, 120.9667, 100],[2002774528, 112849, 15.4374, 120.9334, 100],[2002774784, 14687, 14.5448, 120.99, 10],[2002775040, 111077, 14.5599, 121.081, 100],[2002775552, 14813, 15.2222, 120.6645, 20],[2002775808, 14801, 14.9053, 120.8247, 500],[2002776064, 112870, 14.9646, 120.6353, 20],[2002776192, 14603, 15.1412, 120.9785, 50],[2002776256, 14872, 14.6947, 120.9762, 5],[2002776320, 14790, 14.6019, 120.9896, 50],[2002776448, 15214, 15.1521, 120.5863, 50],[2002776464, 14790, 14.6019, 120.9896, 50],[2002776480, 14790, 14.6019, 120.9896, 50],[2002776512, 14790, 14.6019, 120.9896, 50],[2002776576, 115201, 14.5965, 120.9786, 50],[2002777088, 14790, 14.6019, 120.9896, 5],[2002777216, 14583, 15.4307, 120.9339, 20],[2002777280, 14790, 14.6019, 120.9896, 20],[2002777344, 14946, 14.881, 120.4647, 500],[2002777600, 14790, 14.6019, 120.9896, 100],[2002778112, 14819, 15.2153, 120.5738, 50],[2002778624, 14763, 15.0604, 120.7236, 50],[2002778880, 14920, 14.9646, 120.6353, 50],[2002779008, 14790, 14.6019, 120.9896, 20],[2002779136, 14919, 14.8309, 120.8787, 50],[2002779648, 111077, 14.5599, 121.081, 50],[2002779904, 112700, 15.5511, 121.0871, 100],[2002780160, 16071, 34.7732, 113.722, 1000],[2003042304, 16071, 34.7732, 113.722, 1000],[2003173376, 16071, 34.7732, 113.722, 1000],[2003238912, 15704, 30.589, 114.2681, 200],[2003255296, 15704, 30.589, 114.2681, 10],[2003271680, 15998, 31.6309, 113.9917, 200],[2003273728, 15704, 30.589, 114.2681, 100],[2003273856, 15704, 30.589, 114.2681, 100],[2003273864, 15704, 30.589, 114.2681, 100],[2003273865, 15704, 30.589, 114.2681, 1000],[2003273866, 15704, 30.589, 114.2681, 100],[2003273868, 15704, 30.589, 114.2681, 100],[2003273872, 15704, 30.589, 114.2681, 100],[2003273874, 15704, 30.589, 114.2681, 1000],[2003273875, 15704, 30.589, 114.2681, 100],[2003273876, 15704, 30.589, 114.2681, 100],[2003273880, 15704, 30.589, 114.2681, 100],[2003273888, 15704, 30.589, 114.2681, 100],[2003273920, 15704, 30.589, 114.2681, 100],[2003273984, 15998, 31.6309, 113.9917, 200],[2003274240, 15998, 31.6309, 113.9917, 200],[2003274752, 15998, 31.6309, 113.9917, 200],[2003275776, 15704, 30.589, 114.2681, 200],[2003279872, 15704, 30.589, 114.2681, 200],[2003288064, 15704, 30.589, 114.2681, 200],[2003304448, 16646, 35.7989, 139.4746, 200],[2003308544, 17384, 35.6897, 139.6895, 200],[2003309056, 16646, 35.7989, 139.4746, 200],[2003309312, 17384, 35.6897, 139.6895, 200],[2003309568, 16908, 34.6946, 135.5021, 500],[2003310080, 16534, 34.1904, 131.465, 500],[2003310336, 16908, 34.6946, 135.5021, 500],[2003310592, 116195, 35.6614, 139.6108, 500],[2003311104, 19063, 43.0633, 141.3488, 200],[2003311360, 16534, 34.1904, 131.465, 500],[2003311488, 17245, 35.6641, 138.5706, 500],[2003311616, 16908, 34.6946, 135.5021, 500],[2003312128, 110473, 35.9058, 139.3804, 500],[2003312640, 16641, 35.6893, 139.6899, 200],[2003316736, 16506, 35.4343, 139.6466, 200],[2003316992, 16644, 34.0807, 134.5678, 500],[2003317248, 16641, 35.6893, 139.6899, 500],[2003317760, 16644, 34.0807, 134.5678, 200],[2003318272, 16641, 35.6893, 139.6899, 200],[2003318784, 16644, 34.0807, 134.5678, 200],[2003319808, 118571, 35.1743, 136.8931, 200],[2003320320, 16644, 34.0807, 134.5678, 200],[2003320832, 16641, 35.6893, 139.6899, 200],[2003321856, 113906, 35.7027, 139.6749, 200],[2003322112, 16908, 34.6946, 135.5021, 200],[2003322240, 16641, 35.6893, 139.6899, 200],[2003322368, 16908, 34.6946, 135.5021, 200],[2003322880, 17566, 35.4386, 136.7771, 500],[2003323904, 17450, 35.7233, 139.9132, 200],[2003324928, 113466, 35.7729, 139.6933, 200],[2003325952, 17202, 32.8244, 130.6933, 1000],[2003326464, 16506, 35.4343, 139.6466, 500],[2003326976, 17698, 35.1858, 136.9027, 10],[2003327488, 17015, 35.7907, 139.6203, 200],[2003328000, 17202, 32.8244, 130.6933, 500],[2003329024, 16506, 35.4343, 139.6466, 500],[2003329280, 17202, 32.8244, 130.6933, 500],[2003329536, 16506, 35.4343, 139.6466, 500],[2003329792, 17309, 35.2446, 136.969, 500],[2003330048, 16506, 35.4343, 139.6466, 500],[2003331072, 17217, 35.6699, 139.8157, 200],[2003331584, 16756, 34.7615, 135.5086, 200],[2003332096, 16506, 35.4343, 139.6466, 50],[2003333120, 16506, 35.4343, 139.6466, 20],[2003333632, 17566, 35.4386, 136.7771, 200],[2003334144, 110617, 35.8559, 139.6416, 100],[2003335168, 117695, 35.6745, 138.6972, 200],[2003335424, 113427, 35.8292, 139.6789, 200],[2003335680, 17384, 35.6897, 139.6895, 200],[2003336192, 17384, 35.6897, 139.6895, 200],[2003337216, 110617, 35.8691, 139.6582, 100],[2003338240, 16621, 33.3488, 130.5334, 1000],[2003338752, 113427, 35.8292, 139.6789, 100],[2003339264, 110617, 35.8691, 139.6582, 200],[2003341312, 110617, 35.8691, 139.6582, 20],[2003341824, 17298, 35.7949, 139.7334, 200],[2003342080, 115320, 33.8313, 130.7062, 500],[2003342336, 17123, 35.6502, 139.7385, 200],[2003343360, 17156, 35.7834, 139.8958, 50],[2003343616, 110617, 35.8691, 139.6582, 100],[2003343872, 17156, 35.7834, 139.8958, 20],[2003344384, 17156, 35.7834, 139.8958, 200],[2003345408, 17384, 35.6897, 139.6895, 500],[2003353600, 17384, 35.6897, 139.6895, 500],[2003369984, 16506, 35.4343, 139.6466, 5],[2003372032, 16506, 35.4343, 139.6466, 5],[2003373056, 113533, 35.5475, 139.5396, 20],[2003373312, 16506, 35.4343, 139.6466, 20],[2003373568, 16506, 35.4343, 139.6466, 5],[2003373824, 17336, 35.4195, 139.2949, 20],[2003374080, 113534, 35.5343, 139.5232, 20],[2003374592, 16506, 35.4343, 139.6466, 5],[2003375104, 16506, 35.4343, 139.6466, 5],[2003376128, 16506, 35.4343, 139.6466, 5],[2003376640, 17625, 35.6887, 139.745, 20],[2003376896, 16506, 35.4343, 139.6466, 5],[2003377152, 16506, 35.4343, 139.6466, 5],[2003378176, 16506, 35.4343, 139.6466, 5],[2003382272, 16706, 36.3227, 139.0213, 10],[2003384320, 16706, 36.3227, 139.0213, 10],[2003384832, 17173, 36.3811, 139.0889, 10],[2003385088, 16706, 36.3227, 139.0213, 10],[2003385344, 16706, 36.3227, 139.0213, 10],[2003386368, 17384, 35.6897, 139.6895, 500],[2003402752, 17384, 35.6897, 139.6895, 500],[2003419136, 17384, 35.6897, 139.6895, 500],[2003427328, 115423, 33.7937, 130.687, 5],[2003431424, 110617, 35.8691, 139.6582, 100],[2003433472, 110617, 35.8691, 139.6582, 100],[2003434496, 18839, 37.4051, 140.3896, 100],[2003435520, 17123, 35.6502, 139.7385, 5],[2003439616, 17123, 35.6502, 139.7385, 5],[2003443712, 17148, 35.6419, 139.7023, 5],[2003444736, 17625, 35.6887, 139.745, 5],[2003445760, 17148, 35.6419, 139.7023, 5],[2003447808, 116336, 35.7074, 139.9955, 50],[2003448320, 16641, 35.6893, 139.6899, 5],[2003448832, 16835, 35.6468, 139.6546, 5],[2003449856, 16835, 35.6468, 139.6546, 5],[2003451904, 110617, 35.8553, 139.6416, 5],[2003460096, 110617, 35.8691, 139.6582, 5],[2003468288, 17173, 36.4022, 139.0897, 10],[2003469312, 19068, 41.7784, 140.74, 5],[2003470336, 114956, 33.1958, 129.9065, 5],[2003471360, 17188, 36.3942, 139.0604, 20],[2003472384, 18839, 37.4051, 140.3896, 200],[2003474432, 18839, 37.4051, 140.3896, 200],[2003474944, 18910, 37.7588, 140.4609, 200],[2003475456, 18823, 39.7003, 141.1542, 200],[2003475968, 112859, 39.2552, 141.1406, 200],[2003476480, 17476, 34.3978, 132.4525, 50],[2003476992, 16912, 34.4119, 133.1816, 500],[2003477504, 17154, 35.4785, 133.0489, 20],[2003478016, 110425, 36.3926, 140.5352, 50],[2003478528, 16641, 35.6893, 139.6899, 5],[2003479552, 17811, 35.862, 139.4223, 10],[2003480576, 16954, 36.0524, 139.2685, 50],[2003481600, 16473, 35.4472, 139.3702, 5],[2003482624, 17475, 34.6067, 132.7854, 50],[2003484672, 16619, 36.6366, 137.2673, 10],[2003485696, 119015, 33.8397, 132.743, 20],[2003486720, 17192, 36.6352, 138.1794, 50],[2003487744, 110437, 36.5024, 138.1218, 20],[2003488000, 116925, 35.4706, 139.632, 5],[2003488256, 17072, 37.4506, 138.858, 200],[2003488768, 17230, 36.4003, 136.4421, 200],[2003489024, 114440, 35.671, 138.5209, 5],[2003489280, 16960, 35.2548, 139.1644, 5],[2003489792, 118755, 37.5413, 138.909, 200],[2003490816, 18878, 38.4383, 141.2826, 50],[2003491840, 17294, 32.1847, 131.5158, 20],[2003492352, 16857, 37.6271, 138.9539, 100],[2003492864, 17108, 31.9065, 131.4185, 50],[2003493888, 17758, 31.4499, 131.0371, 5],[2003494912, 110431, 35.891, 140.6485, 100],[2003495936, 17475, 34.6067, 132.7854, 50],[2003496448, 16619, 36.7024, 137.2198, 20],[2003496960, 17692, 37.4517, 139.9651, 50],[2003497472, 18910, 37.7496, 140.4695, 50],[2003497728, 18910, 37.7496, 140.4695, 50],[2003497744, 18910, 37.7496, 140.4695, 50],[2003497746, 18910, 37.7496, 140.4695, 500],[2003497747, 18910, 37.7496, 140.4695, 50],[2003497748, 18910, 37.7496, 140.4695, 50],[2003497752, 18910, 37.7496, 140.4695, 50],[2003497760, 18910, 37.7496, 140.4695, 50],[2003497792, 18910, 37.7496, 140.4695, 50],[2003497856, 18910, 37.7496, 140.4695, 50],[2003497984, 18910, 37.7588, 140.4609, 50],[2003498496, 17692, 37.4517, 139.9651, 20],[2003499008, 18909, 37.3855, 140.2215, 20],[2003499520, 18910, 37.7588, 140.4609, 5],[2003499776, 16506, 35.4343, 139.6466, 200],[2003500032, 18910, 37.7588, 140.4609, 50],[2003500544, 18839, 37.4051, 140.3896, 50],[2003501056, 17384, 35.6897, 139.6895, 500],[2003566592, 18255, 41.7806, 123.4314, 5],[2003599360, 18255, 41.7806, 123.4314, 200],[2003632128, 16060, 38.9122, 121.6022, 500],[2003648512, 16060, 38.9122, 121.6022, 1000],[2003664896, 16071, 34.7732, 113.722, 1000],[2003697664, 15358, 2.5, 112.5, 1000],[2003714048, 14181, -6.5945, 106.789, 50],[2003715072, 14181, -6.5945, 106.789, 50],[2003715584, 13851, -6.177, 106.6284, 50],[2003715840, 14181, -6.5945, 106.789, 50],[2003716096, 14098, -6.2114, 106.8446, 5],[2003716608, 14101, -6.1728, 106.8272, 1000],[2003717120, 14098, -6.2114, 106.8446, 100],[2003717632, 14101, -6.1728, 106.8272, 1000]]