fast-geoip
Version:
A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information
1 lines • 49 kB
JSON
[[1969732769, 16641, 35.6893, 139.6899, 20],[1969732770, 17384, 35.6897, 139.6895, 500],[1969732772, 17384, 35.6897, 139.6895, 500],[1969732774, 16641, 35.6893, 139.6899, 20],[1969732776, 16641, 35.6893, 139.6899, 20],[1969732778, 17384, 35.6897, 139.6895, 500],[1969732780, 17384, 35.6897, 139.6895, 500],[1969732782, 16641, 35.6893, 139.6899, 20],[1969732784, 16641, 35.6893, 139.6899, 20],[1969732786, 17384, 35.6897, 139.6895, 500],[1969732788, 17384, 35.6897, 139.6895, 500],[1969732792, 17384, 35.6897, 139.6895, 500],[1969732800, 17384, 35.6897, 139.6895, 500],[1969732808, 17384, 35.6897, 139.6895, 500],[1969732812, 16641, 35.6893, 139.6899, 20],[1969732816, 16641, 35.6893, 139.6899, 20],[1969732832, 17384, 35.6897, 139.6895, 500],[1969732836, 17384, 35.6897, 139.6895, 500],[1969732837, 16641, 35.6893, 139.6899, 20],[1969732838, 16641, 35.6893, 139.6899, 20],[1969732840, 16641, 35.6893, 139.6899, 20],[1969732842, 16641, 35.6893, 139.6899, 20],[1969732843, 17384, 35.6897, 139.6895, 500],[1969732844, 17384, 35.6897, 139.6895, 500],[1969732846, 17384, 35.6897, 139.6895, 500],[1969732847, 16641, 35.6893, 139.6899, 20],[1969732848, 17384, 35.6897, 139.6895, 500],[1969732849, 16641, 35.6893, 139.6899, 20],[1969732850, 16641, 35.6893, 139.6899, 20],[1969732852, 16641, 35.6893, 139.6899, 20],[1969732856, 16641, 35.6893, 139.6899, 20],[1969732858, 17384, 35.6897, 139.6895, 500],[1969732860, 17384, 35.6897, 139.6895, 500],[1969732864, 17384, 35.6897, 139.6895, 500],[1969733120, 17384, 35.6897, 139.6895, 500],[1969733632, 13230, 16.1667, 107.8333, 50],[1969750016, 115809, 35.0947, 138.9347, 50],[1969750528, 16773, 34.9882, 138.3742, 50],[1969751040, 16773, 34.9882, 138.3742, 50],[1969751296, 16970, 35.1077, 138.865, 5],[1969751552, 16773, 34.9882, 138.3742, 5],[1969751808, 17116, 35.1183, 138.9272, 5],[1969751936, 16773, 34.9882, 138.3742, 5],[1969752064, 16773, 34.9882, 138.3742, 50],[1969752320, 16970, 35.1077, 138.865, 5],[1969752576, 18860, 35.7952, 139.9912, 100],[1969752832, 17554, 35.2754, 138.9296, 100],[1969753088, 17116, 35.115, 138.9268, 5],[1969754112, 17116, 35.1077, 138.9253, 5],[1969755136, 16773, 34.9882, 138.3742, 50],[1969755392, 16641, 35.6893, 139.6899, 100],[1969755648, 16773, 34.9882, 138.3742, 50],[1969756160, 16970, 35.0981, 138.8689, 50],[1969757184, 16773, 34.9882, 138.3742, 50],[1969758208, 17607, 35.1853, 138.6775, 5],[1969759232, 16773, 34.9882, 138.3742, 20],[1969760256, 17607, 35.178, 138.6742, 50],[1969761280, 16773, 34.9882, 138.3742, 20],[1969762304, 16773, 34.9882, 138.3742, 20],[1969762560, 119002, 34.8249, 138.1736, 20],[1969762816, 119002, 34.8249, 138.1736, 20],[1969763328, 16538, 34.8708, 138.3258, 10],[1969763584, 16773, 34.9882, 138.3742, 10],[1969763840, 17605, 34.8559, 138.275, 5],[1969764352, 17605, 34.8559, 138.275, 5],[1969765376, 16773, 34.9882, 138.3742, 20],[1969766400, 17384, 35.6897, 139.6895, 500],[1969782784, 16851, 33.1592, 129.7228, 1000],[1969782912, 16851, 33.1592, 129.7228, 1000],[1969782976, 16851, 33.1592, 129.7228, 1000],[1969782984, 16851, 33.1592, 129.7228, 1000],[1969782988, 16851, 33.1592, 129.7228, 1000],[1969782989, 17068, 32.7436, 129.8691, 500],[1969782990, 16851, 33.1592, 129.7228, 1000],[1969782992, 16851, 33.1592, 129.7228, 1000],[1969783008, 16851, 33.1592, 129.7228, 1000],[1969783040, 17384, 35.6897, 139.6895, 500],[1969783296, 16851, 33.1592, 129.7228, 1000],[1969783552, 17384, 35.6897, 139.6895, 500],[1969783808, 17384, 35.6897, 139.6895, 500],[1969784832, 17384, 35.6897, 139.6895, 500],[1969784896, 17384, 35.6897, 139.6895, 500],[1969784928, 17384, 35.6897, 139.6895, 500],[1969784944, 17384, 35.6897, 139.6895, 500],[1969784952, 17384, 35.6897, 139.6895, 500],[1969784954, 16908, 34.6946, 135.5021, 20],[1969784956, 16908, 34.6946, 135.5021, 20],[1969784960, 16908, 34.6946, 135.5021, 20],[1969784976, 16908, 34.6946, 135.5021, 20],[1969784980, 17384, 35.6897, 139.6895, 500],[1969784984, 17384, 35.6897, 139.6895, 500],[1969784985, 16908, 34.6946, 135.5021, 20],[1969784986, 16908, 34.6946, 135.5021, 20],[1969784987, 17384, 35.6897, 139.6895, 500],[1969784988, 17384, 35.6897, 139.6895, 500],[1969784992, 17384, 35.6897, 139.6895, 500],[1969785024, 17384, 35.6897, 139.6895, 500],[1969785040, 16908, 34.6946, 135.5021, 20],[1969785044, 17384, 35.6897, 139.6895, 500],[1969785048, 16908, 34.6946, 135.5021, 20],[1969785052, 17384, 35.6897, 139.6895, 500],[1969785056, 16908, 34.6946, 135.5021, 20],[1969785060, 17384, 35.6897, 139.6895, 500],[1969785064, 17384, 35.6897, 139.6895, 500],[1969785066, 16908, 34.6946, 135.5021, 20],[1969785068, 17384, 35.6897, 139.6895, 500],[1969785072, 16908, 34.6946, 135.5021, 20],[1969785076, 17384, 35.6897, 139.6895, 500],[1969785080, 17384, 35.6897, 139.6895, 500],[1969785088, 17384, 35.6897, 139.6895, 500],[1969785344, 17384, 35.6897, 139.6895, 500],[1969785472, 17384, 35.6897, 139.6895, 500],[1969785504, 17384, 35.6897, 139.6895, 500],[1969785520, 17384, 35.6897, 139.6895, 500],[1969785528, 17384, 35.6897, 139.6895, 500],[1969785530, 16908, 34.6946, 135.5021, 20],[1969785532, 16908, 34.6946, 135.5021, 20],[1969785534, 17384, 35.6897, 139.6895, 500],[1969785536, 17384, 35.6897, 139.6895, 500],[1969785544, 17384, 35.6897, 139.6895, 500],[1969785545, 16908, 34.6946, 135.5021, 20],[1969785546, 16908, 34.6946, 135.5021, 20],[1969785548, 17384, 35.6897, 139.6895, 500],[1969785550, 16908, 34.6946, 135.5021, 20],[1969785552, 16908, 34.6946, 135.5021, 20],[1969785560, 16908, 34.6946, 135.5021, 20],[1969785564, 17384, 35.6897, 139.6895, 500],[1969785568, 17384, 35.6897, 139.6895, 500],[1969785570, 16908, 34.6946, 135.5021, 20],[1969785572, 16908, 34.6946, 135.5021, 20],[1969785576, 16908, 34.6946, 135.5021, 20],[1969785577, 17384, 35.6897, 139.6895, 500],[1969785578, 16908, 34.6946, 135.5021, 20],[1969785580, 16908, 34.6946, 135.5021, 20],[1969785584, 17384, 35.6897, 139.6895, 500],[1969785600, 17384, 35.6897, 139.6895, 500],[1969785856, 17384, 35.6897, 139.6895, 500],[1969786880, 17148, 35.6419, 139.7023, 10],[1969790976, 18638, -33.494, 143.2104, 1000],[1969793024, 16071, 34.7732, 113.722, 1000],[1969795072, 20612, -36.8506, 174.7679, 100],[1969797120, 10925, 23.7018, 90.3742, 200],[1969797632, 10831, 23.7571, 90.404, 5],[1969798144, 16641, 35.6893, 139.6899, 20],[1969798400, 112317, 22.2908, 114.1501, 20],[1969798656, 16189, 22.2578, 114.1657, 50],[1969798912, 14312, 25.0504, 121.5324, 20],[1969799168, 14101, -6.1728, 106.8272, 1000],[1969807360, 10474, 34.5169, 69.1824, 5],[1969809408, 11941, 21.9974, 79.0011, 1000],[1969811456, 14679, 14.5955, 120.9721, 500],[1969815552, 17711, 1.3673, 103.8014, 50],[1969881088, 16071, 34.7732, 113.722, 1000],[1970012160, 17030, 34.6879, 135.8144, 20],[1970013184, 17030, 34.6879, 135.8144, 20],[1970013696, 17176, 35.2517, 135.4344, 20],[1970013952, 17383, 34.8457, 135.8001, 20],[1970014208, 17030, 34.6879, 135.8144, 20],[1970015232, 110442, 34.4835, 135.7243, 20],[1970015488, 17029, 34.6816, 135.8309, 20],[1970015744, 114783, 34.5851, 135.7698, 20],[1970016256, 17030, 34.6879, 135.8144, 20],[1970017280, 17437, 34.6813, 135.6958, 5],[1970017792, 17319, 34.5091, 135.788, 5],[1970018304, 17030, 34.6879, 135.8144, 20],[1970020352, 17029, 34.6816, 135.8309, 50],[1970021376, 17030, 34.6972, 135.8008, 10],[1970021888, 16860, 34.5018, 135.8553, 5],[1970022400, 17029, 34.6816, 135.8309, 50],[1970023424, 17030, 34.6879, 135.8144, 50],[1970023936, 114780, 34.5697, 136.015, 20],[1970024192, 17030, 34.6879, 135.8144, 50],[1970024448, 17030, 34.6879, 135.8144, 20],[1970028544, 17030, 34.6879, 135.8144, 10],[1970029056, 17029, 34.6816, 135.8309, 20],[1970029312, 16860, 34.5018, 135.8553, 20],[1970029568, 17030, 34.6879, 135.8144, 5],[1970029824, 118468, 34.6428, 135.5783, 5],[1970029952, 17030, 34.6879, 135.8144, 5],[1970030080, 17030, 34.6879, 135.8144, 5],[1970030592, 16526, 34.5117, 135.7375, 20],[1970030848, 17030, 34.6879, 135.8144, 20],[1970031104, 17437, 34.6813, 135.6958, 10],[1970031232, 17030, 34.6879, 135.8144, 10],[1970031360, 17437, 34.663, 135.7105, 5],[1970031616, 16860, 34.5018, 135.8553, 5],[1970032128, 114782, 34.5818, 135.7794, 5],[1970032384, 110443, 34.5409, 135.7006, 20],[1970032640, 16860, 34.5018, 135.8553, 20],[1970033152, 118571, 35.1743, 136.8931, 100],[1970033280, 17030, 34.6879, 135.8144, 100],[1970033408, 17030, 34.6879, 135.8144, 100],[1970033664, 17030, 34.6879, 135.8144, 10],[1970034176, 114793, 34.7037, 135.713, 10],[1970034304, 17030, 34.6836, 135.8028, 10],[1970034432, 17437, 34.6813, 135.6958, 5],[1970034688, 17437, 34.6813, 135.6958, 20],[1970035200, 17030, 34.6879, 135.8144, 10],[1970035712, 16809, 34.3824, 135.7838, 20],[1970035968, 114774, 34.3824, 135.7838, 20],[1970036096, 17029, 34.6816, 135.8309, 20],[1970036224, 16578, 34.8992, 135.7859, 5],[1970036480, 17177, 35.0203, 135.7602, 20],[1970036736, 17384, 35.6897, 139.6895, 500],[1970044928, 17384, 35.6897, 139.6895, 500],[1970077696, 17437, 34.6813, 135.6958, 10],[1970078720, 17437, 34.6813, 135.6958, 10],[1970078976, 17030, 34.6879, 135.8144, 10],[1970079232, 17437, 34.6813, 135.6958, 10],[1970079744, 118725, 34.6526, 134.9849, 200],[1970080768, 110293, 34.6947, 135.5, 20],[1970081024, 17030, 34.6879, 135.8144, 20],[1970081280, 17030, 34.6879, 135.8144, 5],[1970081792, 17030, 34.6879, 135.8144, 5],[1970082304, 17437, 34.6766, 135.6863, 5],[1970082816, 17437, 34.6813, 135.6958, 200],[1970083072, 17437, 34.6813, 135.6958, 5],[1970083200, 17030, 34.6879, 135.8144, 20],[1970083328, 17030, 34.6836, 135.8028, 5],[1970083840, 16578, 34.878, 135.8064, 5],[1970084864, 17030, 34.6879, 135.8144, 10],[1970085888, 16578, 34.8992, 135.7859, 50],[1970086912, 114819, 34.9127, 135.8094, 5],[1970087424, 16860, 34.5018, 135.8553, 50],[1970087680, 17030, 34.6879, 135.8144, 5],[1970087936, 17437, 34.6813, 135.6958, 10],[1970088960, 17030, 34.6836, 135.8028, 5],[1970089472, 16860, 34.5018, 135.8553, 5],[1970089728, 17029, 34.6816, 135.8309, 20],[1970089984, 17030, 34.6879, 135.8144, 50],[1970091008, 17030, 34.6879, 135.8144, 10],[1970091520, 17030, 34.6836, 135.8028, 10],[1970091584, 17030, 34.6879, 135.8144, 10],[1970091648, 17030, 34.6879, 135.8144, 10],[1970091776, 17030, 34.6836, 135.8028, 5],[1970091904, 17437, 34.6813, 135.6958, 10],[1970092032, 17030, 34.6879, 135.8144, 20],[1970093056, 17030, 34.6879, 135.8144, 5],[1970093568, 110443, 34.5523, 135.7058, 5],[1970093696, 17029, 34.6816, 135.8309, 5],[1970093824, 16526, 34.5117, 135.7375, 20],[1970094080, 16578, 34.8992, 135.7859, 5],[1970094336, 17177, 35.0203, 135.7602, 20],[1970094592, 16664, 34.5916, 135.8423, 10],[1970095104, 17251, 34.6922, 135.1816, 50],[1970095360, 17030, 34.6879, 135.8144, 20],[1970095616, 110442, 34.4835, 135.7243, 20],[1970095872, 17029, 34.6816, 135.8309, 20],[1970096128, 17030, 34.6836, 135.8028, 10],[1970096384, 17437, 34.6813, 135.6958, 10],[1970096640, 16908, 34.6946, 135.5021, 20],[1970097152, 17030, 34.6879, 135.8144, 5],[1970098176, 17030, 34.6879, 135.8144, 10],[1970098688, 17558, 34.3485, 135.6943, 50],[1970098944, 16662, 34.8523, 135.7903, 5],[1970099200, 17030, 34.6879, 135.8144, 20],[1970100224, 17437, 34.6813, 135.6958, 10],[1970100736, 17029, 34.6816, 135.8309, 5],[1970101248, 17030, 34.6836, 135.8028, 50],[1970102272, 16662, 34.8523, 135.7903, 20],[1970103296, 17030, 34.6836, 135.8028, 5],[1970103808, 16664, 34.5925, 135.824, 5],[1970104320, 16578, 34.878, 135.8064, 50],[1970104832, 17030, 34.6879, 135.8144, 20],[1970105088, 114786, 34.5773, 135.7056, 20],[1970105344, 17437, 34.6897, 135.7046, 10],[1970105856, 17030, 34.6879, 135.8144, 50],[1970106368, 114793, 34.7037, 135.713, 10],[1970106624, 17030, 34.6879, 135.8144, 10],[1970106880, 16526, 34.5117, 135.7375, 10],[1970107392, 16526, 34.5117, 135.7375, 5],[1970108416, 17030, 34.6879, 135.8144, 20],[1970108928, 17319, 34.5091, 135.788, 5],[1970109440, 110443, 34.5409, 135.7006, 5],[1970109696, 17029, 34.6816, 135.8309, 20],[1970109952, 114819, 34.9127, 135.8094, 5],[1970110208, 17253, 34.7427, 135.8204, 20],[1970110464, 16578, 34.8992, 135.7859, 5],[1970110976, 17030, 34.6836, 135.8028, 20],[1970111488, 114782, 34.5818, 135.7794, 5],[1970112000, 17030, 34.6879, 135.8144, 20],[1970112512, 16527, 34.65, 135.7772, 5],[1970113024, 17238, 34.6269, 135.7697, 5],[1970113280, 17029, 34.6816, 135.8309, 5],[1970113536, 16527, 34.65, 135.7772, 5],[1970114560, 17030, 34.6879, 135.8144, 20],[1970114816, 110443, 34.5523, 135.7058, 20],[1970114944, 17030, 34.6879, 135.8144, 20],[1970115072, 17319, 34.5091, 135.788, 20],[1970115584, 17030, 34.6879, 135.8144, 200],[1970116608, 17271, 34.4736, 135.3757, 5],[1970117120, 16908, 34.6869, 135.5211, 5],[1970117632, 17271, 34.4736, 135.3757, 5],[1970118656, 17384, 35.6897, 139.6895, 500],[1970126848, 16870, 34.5827, 135.4647, 500],[1970127360, 17029, 34.6816, 135.8309, 5],[1970127616, 17319, 34.5091, 135.788, 10],[1970127872, 17030, 34.6879, 135.8144, 5],[1970128896, 17030, 34.6836, 135.8028, 20],[1970130944, 114591, 34.4435, 135.3952, 20],[1970131200, 17271, 34.4592, 135.3711, 50],[1970131328, 17177, 35.0203, 135.7602, 50],[1970131456, 17271, 34.4592, 135.3711, 20],[1970131968, 16908, 34.6869, 135.5211, 20],[1970132480, 16908, 34.6869, 135.5211, 5],[1970132736, 17271, 34.4698, 135.3684, 5],[1970132992, 17271, 34.4736, 135.3757, 5],[1970133248, 17271, 34.4736, 135.3757, 5],[1970133376, 16908, 34.6869, 135.5211, 5],[1970133504, 17271, 34.4736, 135.3757, 5],[1970134016, 17271, 34.4736, 135.3757, 5],[1970135040, 17030, 34.6879, 135.8144, 10],[1970139136, 17271, 34.4736, 135.3757, 5],[1970140160, 17271, 34.4736, 135.3757, 5],[1970140672, 17271, 34.4736, 135.3757, 5],[1970140928, 17271, 34.4736, 135.3757, 5],[1970141056, 110293, 34.6947, 135.5, 5],[1970141184, 110293, 34.6947, 135.5, 5],[1970142208, 17271, 34.4736, 135.3757, 20],[1970142720, 17271, 34.4698, 135.3684, 10],[1970142976, 110293, 34.6947, 135.5, 20],[1970143232, 16339, 37.4987, 126.7828, 20],[1970145280, 112684, 37.6559, 127.0767, 100],[1970147328, 16316, 37.5112, 126.9741, 200],[1970151424, 16316, 37.5112, 126.9741, 200],[1970159616, 16316, 37.5112, 126.9741, 200],[1970167808, 16345, 36.0812, 129.3603, 100],[1970171904, 16345, 36.0812, 129.3603, 100],[1970172032, 16287, 36.9197, 129.3197, 100],[1970172160, 16406, 36.1247, 128.121, 100],[1970172416, 16308, 35.8723, 128.5924, 100],[1970172672, 16369, 35.824, 128.7304, 100],[1970172800, 16460, 36.0112, 128.4613, 100],[1970172928, 16345, 36.0812, 129.3603, 100],[1970173952, 16271, 36.6584, 128.427, 100],[1970174464, 16271, 36.6584, 128.427, 100],[1970174720, 16271, 36.6584, 128.427, 100],[1970174848, 16271, 36.6584, 128.427, 100],[1970174912, 16287, 36.9197, 129.3197, 100],[1970174976, 16469, 36.5742, 128.7133, 100],[1970175232, 16271, 36.6584, 128.427, 100],[1970175488, 16271, 36.6584, 128.427, 100],[1970176000, 16316, 37.5112, 126.9741, 200],[1970208768, 16318, 37.5576, 126.9937, 100],[1970212864, 16258, 37.5162, 126.8804, 20],[1970213888, 16258, 37.5162, 126.8804, 20],[1970214400, 16258, 37.5162, 126.8804, 20],[1970214656, 16338, 35.1025, 129.0394, 100],[1970214657, 16258, 37.5162, 126.8804, 20],[1970214658, 16258, 37.5162, 126.8804, 20],[1970214660, 16258, 37.5162, 126.8804, 20],[1970214664, 16258, 37.5162, 126.8804, 20],[1970214672, 16258, 37.5162, 126.8804, 20],[1970214688, 16258, 37.5162, 126.8804, 20],[1970214720, 16258, 37.5162, 126.8804, 20],[1970214752, 16258, 37.5162, 126.8804, 20],[1970214760, 16258, 37.5162, 126.8804, 20],[1970214764, 16258, 37.5162, 126.8804, 20],[1970214766, 16338, 35.1025, 129.0394, 100],[1970214767, 16258, 37.5162, 126.8804, 20],[1970214768, 16258, 37.5162, 126.8804, 20],[1970214784, 16258, 37.5162, 126.8804, 20],[1970214912, 16258, 37.5162, 126.8804, 20],[1970216960, 16316, 37.5112, 126.9741, 200],[1970225152, 16316, 37.5112, 126.9741, 200],[1970241536, 16316, 37.5112, 126.9741, 200],[1970249728, 16357, 35.0302, 126.7129, 50],[1970253824, 16357, 35.0302, 126.7129, 50],[1970254336, 16363, 34.8163, 126.3895, 50],[1970254848, 16357, 35.0302, 126.7129, 50],[1970255872, 16357, 35.0302, 126.7129, 50],[1970257920, 16316, 37.5112, 126.9741, 200],[1970274304, 16071, 34.7732, 113.722, 1000],[1970798592, 17711, 1.3673, 103.8014, 50],[1970800640, 19327, -33.8715, 151.2006, 1000],[1970800896, 20186, -27.4679, 153.0325, 1000],[1970800898, 20186, -27.4679, 153.0325, 1000],[1970800899, 19327, -33.8979, 151.1897, 20],[1970800900, 20186, -27.4679, 153.0325, 1000],[1970800904, 20186, -27.4679, 153.0325, 1000],[1970800912, 20186, -27.4679, 153.0325, 1000],[1970800914, 20186, -27.4679, 153.0325, 1000],[1970800915, 19327, -33.8979, 151.1897, 20],[1970800916, 20186, -27.4679, 153.0325, 1000],[1970800920, 20186, -27.4679, 153.0325, 1000],[1970800928, 20135, -27.534, 153.1966, 1000],[1970800930, 20135, -27.534, 153.1966, 1000],[1970800931, 19327, -33.8979, 151.1897, 20],[1970800932, 20135, -27.534, 153.1966, 1000],[1970800936, 20135, -27.534, 153.1966, 1000],[1970800944, 20135, -27.534, 153.1966, 1000],[1970800960, 20135, -27.534, 153.1966, 1000],[1970801024, 20135, -27.534, 153.1966, 1000],[1970801152, 19327, -33.8715, 151.2006, 1000],[1970801664, 19327, -33.8715, 151.2006, 1000],[1970802688, 18638, -33.494, 143.2104, 1000],[1970802944, 17712, 1.3078, 103.6818, 20],[1970803200, 18638, -33.494, 143.2104, 1000],[1970803712, 112317, 22.2908, 114.1501, 20],[1970803968, 12240, 19.0748, 72.8856, 20],[1970804224, 18638, -33.494, 143.2104, 1000],[1970804480, 18638, -33.494, 143.2104, 1000],[1970804512, 18638, -33.494, 143.2104, 1000],[1970804520, 17712, 1.3036, 103.8554, 20],[1970804521, 18638, -33.494, 143.2104, 1000],[1970804522, 18638, -33.494, 143.2104, 1000],[1970804524, 18638, -33.494, 143.2104, 1000],[1970804528, 18638, -33.494, 143.2104, 1000],[1970804544, 18638, -33.494, 143.2104, 1000],[1970804608, 18638, -33.494, 143.2104, 1000],[1970804736, 16249, 13.0, 105.0, 50],[1970806784, 20492, -42.0, 174.0, 500],[1970808832, 20186, -27.4079, 153.0324, 1000],[1970810880, 17384, 35.6897, 139.6895, 500],[1970812928, 11587, 11.2203, 78.1663, 1000],[1970813440, 11951, 12.7333, 77.8367, 50],[1970813952, 16189, 22.2578, 114.1657, 50],[1970814976, 16071, 34.7732, 113.722, 1000],[1970831360, 16071, 34.7732, 113.722, 1000],[1970864128, 16071, 34.7732, 113.722, 1000],[1970896896, 16071, 34.7732, 113.722, 1000],[1970913280, 16071, 34.7732, 113.722, 1000],[1970915328, 17925, -7.34, 110.4933, 50],[1970917376, 10567, 7.7874, 98.335, 200],[1970921472, 12567, 27.7142, 85.3145, 5],[1970925568, 17711, 1.3673, 103.8014, 50],[1970926080, 19327, -33.8715, 151.2006, 20],[1970926336, 20186, -27.4679, 153.0325, 20],[1970926592, 20599, -43.5379, 172.6151, 20],[1970926848, 37960, 48.7295, 13.6067, 20],[1970927104, 17711, 1.3673, 103.8014, 50],[1970927360, 86647, 39.2957, -76.6289, 20],[1970927616, 17712, 1.3036, 103.8554, 20],[1970928640, 19327, -33.8715, 151.2006, 20],[1970929152, 16908, 34.6946, 135.5021, 20],[1970929664, 13230, 16.1667, 107.8333, 50],[1970962432, 16071, 34.7732, 113.722, 1000],[1970995200, 112688, 37.5794, 126.9754, 50],[1970999296, 16256, 37.2447, 127.1752, 50],[1971001344, 16418, 37.277, 127.441, 50],[1971002368, 112688, 37.5794, 126.9754, 50],[1971003392, 17762, 37.4331, 127.1377, 50],[1971004416, 16333, 37.0009, 127.0859, 50],[1971005440, 16333, 37.0009, 127.0859, 50],[1971007488, 116271, 37.298, 127.0777, 5],[1971008512, 16333, 37.0009, 127.0859, 5],[1971009536, 16333, 37.0009, 127.0859, 5],[1971010560, 18017, 35.0904, 128.9904, 100],[1971011584, 16316, 37.5112, 126.9741, 200],[1971015680, 16418, 37.277, 127.441, 5],[1971019776, 16333, 37.0009, 127.0859, 50],[1971020800, 116271, 37.298, 127.0777, 50],[1971021824, 116271, 37.298, 127.0777, 50],[1971023872, 116271, 37.298, 127.0777, 5],[1971024896, 16407, 37.827, 127.5184, 50],[1971025920, 17762, 37.4331, 127.1377, 10],[1971027968, 16418, 37.277, 127.441, 5],[1971028992, 116271, 37.298, 127.0777, 5],[1971030016, 16418, 37.277, 127.441, 5],[1971032064, 116271, 37.298, 127.0777, 20],[1971036160, 16296, 37.5841, 127.0616, 20],[1971040256, 116271, 37.298, 127.0777, 5],[1971044352, 16316, 37.5112, 126.9741, 200],[1971052544, 16256, 37.2447, 127.1752, 10],[1971054592, 16256, 37.2447, 127.1752, 50],[1971055616, 108786, 37.5662, 126.8309, 50],[1971056640, 16333, 37.0009, 127.0859, 5],[1971060736, 16071, 34.7732, 113.722, 1000],[1971322880, 16071, 34.7732, 113.722, 1000],[1971453952, 16071, 34.7732, 113.722, 1000],[1971519488, 15769, 31.2222, 121.4581, 100],[1971552256, 15722, 39.1488, 117.1762, 100],[1971585024, 114475, 36.1394, 117.1361, 100],[1971587072, 114475, 36.1394, 117.1361, 100],[1971588096, 114475, 36.1394, 117.1361, 100],[1971588608, 114475, 36.1394, 117.1361, 100],[1971588864, 15795, 36.061, 120.3814, 20],[1971589120, 114475, 36.1394, 117.1361, 100],[1971593216, 114475, 36.1394, 117.1361, 100],[1971597312, 15906, 35.4043, 116.583, 100],[1971601408, 15770, 36.1155, 120.3024, 1000],[1971609600, 16071, 34.7732, 113.722, 1000],[1971617792, 16071, 34.7732, 113.722, 1000],[1971650560, 16071, 34.7732, 113.722, 1000],[1971716096, 16071, 34.7732, 113.722, 1000],[1971781632, 15769, 31.2222, 121.4581, 50],[1971814400, 16071, 34.7732, 113.722, 1000],[1971847168, 16092, 39.9143, 116.3861, 5],[1971847424, 15722, 39.1488, 117.1762, 100],[1971847680, 18298, 40.9513, 117.9535, 200],[1971847936, 18278, 40.812, 111.6455, 200],[1971848192, 15761, 37.7269, 112.4708, 500],[1971848448, 18255, 41.7806, 123.4314, 500],[1971848704, 18294, 46.5851, 125.0044, 1000],[1971849216, 15769, 31.2222, 121.4581, 200],[1971849472, 15916, 36.6756, 117.0211, 200],[1971849728, 16071, 34.7732, 113.722, 1000],[1971850240, 16075, 23.6372, 116.6362, 200],[1971850752, 16074, 30.6498, 104.0555, 500],[1971851008, 16074, 30.6498, 104.0555, 500],[1971851136, 15808, 26.5544, 101.7038, 500],[1971851264, 15785, 25.4845, 103.7871, 500],[1971851776, 15942, 30.5851, 114.2662, 500],[1971852032, 15644, 32.3972, 119.4358, 500],[1971852288, 15931, 27.1108, 114.9847, 500],[1971852800, 16092, 39.9143, 116.3861, 500],[1971853056, 15691, 32.0355, 112.149, 500],[1971853312, 16080, 28.2014, 112.9611, 500],[1971853568, 15692, 34.2635, 108.9246, 100],[1971853824, 15880, 36.0647, 103.8397, 1000],[1971854336, 15635, 38.4736, 106.2662, 50],[1971854592, 15671, 36.6268, 101.7548, 500],[1971854848, 16068, 29.5689, 106.5577, 500],[1971855104, 15996, 23.1181, 113.2539, 200],[1971855360, 15996, 23.1181, 113.2539, 1000],[1971855616, 15755, 22.5559, 114.0577, 1000],[1971855872, 15755, 22.5559, 114.0577, 1000],[1971856128, 15822, 32.0589, 118.7738, 1000],[1971856384, 15598, 34.7599, 113.6459, 1000],[1971856640, 15755, 22.5559, 114.0577, 1000],[1971856896, 16092, 39.9143, 116.3861, 1000],[1971857152, 15755, 22.5559, 114.0577, 1000],[1971857408, 15755, 22.5559, 114.0577, 100],[1971857664, 15996, 23.1181, 113.2539, 200],[1971857920, 16071, 34.7732, 113.722, 1000],[1971858432, 15598, 34.7599, 113.6459, 200],[1971858688, 15822, 32.0589, 118.7738, 200],[1971858720, 17745, 31.3093, 120.602, 100],[1971858736, 15822, 32.0589, 118.7738, 200],[1971858752, 15822, 32.0589, 118.7738, 200],[1971858816, 15822, 32.0589, 118.7738, 200],[1971858944, 17745, 31.3093, 120.602, 100],[1971859200, 16100, 38.8511, 115.4879, 200],[1971859456, 117358, 34.3725, 107.1613, 500],[1971859968, 15692, 34.2635, 108.9246, 100],[1971860480, 15704, 30.589, 114.2681, 200],[1971860736, 15704, 30.589, 114.2681, 500],[1971860864, 15691, 32.0355, 112.149, 50],[1971860992, 15722, 39.1488, 117.1762, 100],[1971861504, 18282, 45.75, 126.65, 200],[1971862016, 18300, 43.88, 125.3247, 100],[1971862528, 15656, 28.4527, 117.9451, 500],[1971862784, 15598, 34.7599, 113.6459, 200],[1971863040, 16074, 30.6498, 104.0555, 500],[1971863552, 16074, 30.6498, 104.0555, 500],[1971864064, 17745, 31.3093, 120.602, 500],[1971864576, 17745, 31.3093, 120.602, 100],[1971864608, 17745, 31.3093, 120.602, 500],[1971864640, 17745, 31.3093, 120.602, 500],[1971864704, 17745, 31.3093, 120.602, 100],[1971864736, 17745, 31.3093, 120.602, 500],[1971864768, 17745, 31.3093, 120.602, 500],[1971864832, 16074, 30.6498, 104.0555, 500],[1971865088, 16074, 30.6498, 104.0555, 500],[1971865600, 15887, 25.0389, 102.7183, 500],[1971866112, 15704, 30.589, 114.2681, 500],[1971866368, 16012, 26.0492, 119.2906, 500],[1971866624, 16071, 34.7732, 113.722, 500],[1971866880, 15711, 36.71, 119.1038, 500],[1971867136, 15795, 36.061, 120.3814, 500],[1971867392, 15996, 23.1181, 113.2539, 500],[1971867648, 15704, 30.589, 114.2681, 500],[1971867904, 15908, 30.3503, 112.1903, 500],[1971868032, 15704, 30.589, 114.2681, 500],[1971868160, 16074, 30.6498, 104.0555, 500],[1971868672, 15887, 25.0389, 102.7183, 500],[1971869184, 15692, 34.2635, 108.9246, 100],[1971869696, 16080, 28.2014, 112.9611, 500],[1971870208, 15722, 39.1488, 117.1762, 500],[1971870464, 15977, 36.1839, 113.1053, 500],[1971870720, 15795, 36.061, 120.3814, 500],[1971870976, 15906, 35.4043, 116.583, 500],[1971871232, 15916, 36.6756, 117.0211, 500],[1971871488, 15711, 36.71, 119.1038, 500],[1971871744, 15993, 23.116, 109.5947, 500],[1971872768, 15969, 31.8564, 117.2661, 500],[1971873792, 15598, 34.7599, 113.6459, 500],[1971874304, 115529, 32.1597, 114.0619, 500],[1971874432, 15814, 32.9879, 112.5376, 500],[1971874560, 16092, 39.9143, 116.3861, 500],[1971874816, 16071, 34.7732, 113.722, 500],[1971875840, 16071, 34.7732, 113.722, 500],[1971876864, 15969, 31.8564, 117.2661, 500],[1971877376, 15846, 31.7279, 116.5157, 500],[1971877632, 16071, 34.7732, 113.722, 500],[1971877888, 15769, 31.2222, 121.4581, 500],[1971878144, 16071, 34.7732, 113.722, 500],[1971878400, 16007, 25.8443, 114.929, 500],[1971878912, 16007, 25.8443, 114.929, 500],[1971879424, 16011, 27.9544, 116.3282, 500],[1971879680, 15633, 28.236, 117.0031, 500],[1971879936, 16071, 34.7732, 113.722, 1000],[1971912704, 16071, 34.7732, 113.722, 1000],[1971978240, 16071, 34.7732, 113.722, 1000],[1972043776, 16071, 34.7732, 113.722, 1000],[1972076544, 16074, 30.6498, 104.0555, 5],[1972078592, 16074, 30.6498, 104.0555, 5],[1972079616, 16074, 30.6498, 104.0555, 20],[1972080640, 16074, 30.6498, 104.0555, 5],[1972084736, 16074, 30.6498, 104.0555, 5],[1972092928, 16074, 30.6498, 104.0555, 5],[1972109312, 15820, 22.8108, 108.3165, 1000],[1972113408, 15820, 22.8108, 108.3165, 1000],[1972115456, 15623, 22.6276, 110.1507, 1000],[1972117504, 15996, 23.1181, 113.2539, 1000],[1972125696, 15820, 22.8108, 108.3165, 1000],[1972142080, 15991, 25.2814, 110.299, 200],[1972158464, 16093, 21.4893, 109.1134, 200],[1972166656, 15788, 21.9864, 108.6499, 200],[1972174848, 15788, 21.9864, 108.6499, 200],[1972207616, 15695, 23.4679, 111.2892, 200],[1972224000, 111394, 24.3987, 111.5635, 5],[1972240384, 16071, 34.7732, 113.722, 1000],[1972305920, 15769, 31.2222, 121.4581, 200],[1972310016, 15769, 31.2222, 121.4581, 5],[1972314112, 15769, 31.2222, 121.4581, 5],[1972322304, 15769, 31.2222, 121.4581, 20],[1972338688, 15769, 31.2222, 121.4581, 5],[1972371456, 16071, 34.7732, 113.722, 1000],[1972502528, 16071, 34.7732, 113.722, 1000],[1972568064, 15976, 30.2994, 120.1612, 100],[1972572160, 15976, 30.2994, 120.1612, 200],[1972576256, 15976, 30.2994, 120.1612, 200],[1972584448, 15976, 30.2994, 120.1612, 200],[1972592640, 15976, 30.2994, 120.1612, 500],[1972600832, 16071, 34.7732, 113.722, 1000],[1972633600, 16071, 34.7732, 113.722, 1000],[1972649984, 15935, 30.8707, 120.0898, 50],[1972654080, 15935, 30.8707, 120.0898, 1000],[1972658176, 15935, 30.8707, 120.0898, 100],[1972662272, 15935, 30.8707, 120.0898, 500],[1972666368, 16071, 34.7732, 113.722, 1000],[1972699136, 16071, 34.7732, 113.722, 1000],[1972715520, 15812, 29.8797, 121.5513, 100],[1972731904, 16071, 34.7732, 113.722, 1000],[1972764672, 15640, 30.7159, 111.2744, 200],[1972772864, 15691, 32.0355, 112.149, 200],[1972781056, 15946, 30.2491, 115.0604, 20],[1972789248, 15751, 32.654, 110.7742, 500],[1972797440, 113285, 30.4579, 114.868, 500],[1972813824, 15704, 30.589, 114.2681, 50],[1972815872, 15684, 30.9269, 113.9222, 50],[1972817920, 15684, 30.9269, 113.9222, 50],[1972822016, 15910, 31.0336, 112.2047, 500],[1972830208, 15704, 30.589, 114.2681, 100],[1972834304, 15704, 30.589, 114.2681, 5],[1972838400, 15704, 30.589, 114.2681, 50],[1972842496, 15704, 30.589, 114.2681, 200],[1972846592, 15704, 30.589, 114.2681, 5],[1972850688, 15704, 30.589, 114.2681, 100],[1972854784, 15704, 30.589, 114.2681, 5],[1972862976, 15908, 30.3503, 112.1903, 500],[1972879360, 16025, 30.2982, 109.4785, 500],[1972895744, 15879, 32.3893, 111.6601, 100],[1972903936, 15691, 32.0355, 112.149, 1000],[1972908032, 15691, 32.0355, 112.149, 5],[1972912128, 15704, 30.589, 114.2681, 500],[1972928512, 15704, 30.589, 114.2681, 500],[1972944896, 15704, 30.589, 114.2681, 100],[1972961280, 15704, 30.589, 114.2681, 200],[1972965376, 15879, 32.3893, 111.6601, 200],[1972966400, 15691, 32.0355, 112.149, 200],[1972967424, 15691, 32.0355, 112.149, 200],[1972969472, 15704, 30.589, 114.2681, 200],[1972977664, 15691, 32.0355, 112.149, 200],[1972994048, 16071, 34.7732, 113.722, 1000],[1973026816, 15704, 30.589, 114.2681, 500],[1973043200, 15704, 30.589, 114.2681, 200],[1973059584, 113285, 30.4579, 114.868, 200],[1973092352, 15751, 32.654, 110.7742, 500],[1973100544, 111807, 29.4424, 114.1982, 200],[1973108736, 15704, 30.589, 114.2681, 500],[1973125120, 110035, 30.3925, 114.887, 200],[1973141504, 15737, 31.7111, 113.3572, 200],[1973149696, 15947, 30.2442, 115.0772, 100],[1973157888, 16071, 34.7732, 113.722, 1000],[1973223424, 16071, 34.7732, 113.722, 1000],[1973225472, 16071, 34.7732, 113.722, 1000],[1973226496, 16071, 34.7732, 113.722, 1000],[1973227008, 15880, 36.0647, 103.8397, 100],[1973227264, 16071, 34.7732, 113.722, 1000],[1973227520, 16071, 34.7732, 113.722, 1000],[1973231616, 16071, 34.7732, 113.722, 1000],[1973239808, 16071, 34.7732, 113.722, 1000],[1973256192, 16071, 34.7732, 113.722, 1000],[1973288960, 15598, 34.7599, 113.6459, 100],[1973305344, 15664, 34.3902, 113.7217, 100],[1973321728, 15598, 34.7599, 113.6459, 200],[1973354496, 15598, 34.7599, 113.6459, 200],[1973362688, 15668, 35.1874, 113.8025, 200],[1973370880, 15843, 34.6808, 112.4531, 200],[1973387264, 15592, 33.63, 114.6353, 200],[1973420032, 16071, 34.7732, 113.722, 1000],[1973485568, 16071, 34.7732, 113.722, 1000],[1973487616, 16071, 34.7732, 113.722, 1000],[1973488128, 16071, 34.7732, 113.722, 1000],[1973488384, 18278, 40.812, 111.6455, 100],[1973488640, 16071, 34.7732, 113.722, 1000],[1973489664, 16071, 34.7732, 113.722, 1000],[1973493760, 16071, 34.7732, 113.722, 1000],[1973501952, 16071, 34.7732, 113.722, 1000],[1973518336, 16071, 34.7732, 113.722, 1000],[1973551104, 15931, 27.1108, 114.9847, 500],[1973567488, 15931, 27.1108, 114.9847, 500],[1973575680, 15656, 28.4527, 117.9451, 500],[1973583872, 16011, 27.9544, 116.3282, 200],[1973600256, 15665, 27.8043, 114.9334, 100],[1973616640, 16071, 34.7732, 113.722, 1000],[1973649408, 16071, 34.7732, 113.722, 1000],[1973665792, 16007, 25.8443, 114.929, 5],[1973667840, 16071, 34.7732, 113.722, 1000],[1973669888, 16071, 34.7732, 113.722, 1000],[1973673984, 16071, 34.7732, 113.722, 1000],[1973682176, 16071, 34.7732, 113.722, 1000],[1973747712, 16071, 34.7732, 113.722, 1000],[1973780480, 15931, 27.1108, 114.9847, 500],[1973813248, 16071, 34.7732, 113.722, 1000],[1973878784, 16007, 25.8443, 114.929, 200],[1973895168, 15900, 29.7151, 115.9916, 1000],[1973911552, 15824, 28.6796, 115.8655, 200],[1973927936, 15824, 28.6796, 115.8655, 200],[1973936128, 15931, 27.1108, 114.9847, 200],[1973940224, 15824, 28.6796, 115.8655, 200],[1973944320, 16071, 34.7732, 113.722, 1000],[1974009856, 16071, 34.7732, 113.722, 1000],[1974026240, 16071, 34.7732, 113.722, 1000],[1974034432, 16071, 34.7732, 113.722, 1000],[1974034560, 16071, 34.7732, 113.722, 1000],[1974034592, 16071, 34.7732, 113.722, 1000],[1974034608, 16071, 34.7732, 113.722, 1000],[1974034616, 15824, 28.6796, 115.8655, 20],[1974034624, 16071, 34.7732, 113.722, 1000],[1974034688, 16071, 34.7732, 113.722, 1000],[1974034944, 16071, 34.7732, 113.722, 1000],[1974035456, 16071, 34.7732, 113.722, 1000],[1974036480, 16071, 34.7732, 113.722, 1000],[1974038528, 16071, 34.7732, 113.722, 1000],[1974042624, 16071, 34.7732, 113.722, 1000],[1974059008, 16071, 34.7732, 113.722, 1000],[1974067200, 15803, 27.6214, 113.8469, 100],[1974071296, 15931, 27.1108, 114.9847, 100],[1974075392, 16071, 34.7732, 113.722, 1000],[1974140928, 16071, 34.7732, 113.722, 1000],[1974173696, 16071, 34.7732, 113.722, 1000],[1974181888, 15900, 29.7151, 115.9916, 50],[1974185984, 16092, 39.9143, 116.3861, 1000],[1974190080, 16071, 34.7732, 113.722, 1000],[1974206464, 16074, 30.6498, 104.0555, 200],[1974222848, 16074, 30.6498, 104.0555, 1000],[1974231040, 16074, 30.6498, 104.0555, 100],[1974239232, 15641, 28.7698, 104.6313, 200],[1974255616, 16074, 30.6498, 104.0555, 100],[1974272000, 15827, 31.4554, 104.6693, 500],[1974276096, 16074, 30.6498, 104.0555, 500],[1974280192, 15641, 28.7698, 104.6313, 200],[1974288384, 16074, 30.6498, 104.0555, 500],[1974304768, 16074, 30.6498, 104.0555, 200],[1974308864, 16074, 30.6498, 104.0555, 5],[1974312960, 15837, 28.8864, 105.4268, 5],[1974317056, 16074, 30.6498, 104.0555, 200],[1974321152, 15813, 29.5834, 105.0701, 200],[1974325248, 16074, 30.6498, 104.0555, 20],[1974329344, 16074, 30.6498, 104.0555, 5],[1974337536, 16074, 30.6498, 104.0555, 500],[1974370304, 15837, 28.8864, 105.4268, 100],[1974403072, 16074, 30.6498, 104.0555, 100],[1974405120, 15827, 31.4554, 104.6693, 100],[1974407168, 16074, 30.6498, 104.0555, 100],[1974411264, 16074, 30.6498, 104.0555, 100],[1974419456, 15641, 28.7698, 104.6313, 1000],[1974435840, 16074, 30.6498, 104.0555, 20],[1974468608, 16074, 30.6498, 104.0555, 100],[1974484992, 15876, 29.5636, 103.7679, 100],[1974493184, 16074, 30.6498, 104.0555, 100],[1974501376, 16074, 30.6498, 104.0555, 5],[1974509568, 16074, 30.6498, 104.0555, 1000],[1974517760, 16074, 30.6498, 104.0555, 5],[1974525952, 16074, 30.6498, 104.0555, 500],[1974530048, 16074, 30.6498, 104.0555, 50],[1974534144, 16074, 30.6498, 104.0555, 1000],[1974566912, 15641, 28.7698, 104.6313, 200],[1974599680, 16071, 34.7732, 113.722, 1000],[1974665216, 18246, 44.9442, 127.0848, 500],[1974681600, 18246, 44.9442, 127.0848, 500],[1974685696, 18246, 44.9442, 127.0848, 500],[1974687744, 113028, 46.5851, 125.0892, 500],[1974689792, 18294, 46.5851, 125.0044, 500],[1974691840, 18258, 47.3445, 123.9653, 500],[1974693888, 18263, 44.5534, 129.6142, 500],[1974697984, 18275, 46.7961, 130.3112, 200],[1974714368, 18251, 46.6481, 126.9666, 1000],[1974718464, 18251, 46.6481, 126.9666, 1000],[1974720512, 18282, 45.75, 126.65, 1000],[1974721536, 18251, 46.6481, 126.9666, 1000],[1974722560, 18282, 45.75, 126.65, 50],[1974730752, 16071, 34.7732, 113.722, 1000],[1974796288, 15820, 22.8108, 108.3165, 1000],[1974812672, 15996, 23.1181, 113.2539, 200],[1974820864, 15820, 22.8108, 108.3165, 100],[1974824960, 15990, 23.3948, 110.0743, 50],[1974825984, 15993, 23.116, 109.5947, 50],[1974827008, 15990, 23.3948, 110.0743, 50],[1974829056, 15991, 25.2814, 110.299, 200],[1974833152, 15820, 22.8108, 108.3165, 200],[1974837248, 15858, 24.3241, 109.3975, 200],[1974845440, 15820, 22.8108, 108.3165, 200],[1974853632, 15858, 24.3241, 109.3975, 200],[1974861824, 16071, 34.7732, 113.722, 1000],[1974894592, 15991, 25.2814, 110.299, 200],[1974895616, 15820, 22.8108, 108.3165, 200],[1974896640, 15991, 25.2814, 110.299, 200],[1974898688, 15886, 23.7498, 109.2169, 200],[1974902784, 15886, 23.7498, 109.2169, 200],[1974910976, 15788, 21.9864, 108.6499, 1000],[1974927360, 15993, 23.116, 109.5947, 500],[1974943744, 15993, 23.116, 109.5947, 200],[1974947840, 15788, 21.9864, 108.6499, 200],[1974951936, 15858, 24.3241, 109.3975, 200],[1974956032, 15993, 23.116, 109.5947, 200],[1974960128, 15886, 23.7498, 109.2169, 200],[1974968320, 16049, 23.8628, 109.417, 200],[1974976512, 111394, 24.3987, 111.5635, 200],[1974978560, 15623, 22.6276, 110.1507, 1000],[1974980608, 15991, 25.2814, 110.299, 5],[1974984704, 15820, 22.8108, 108.3165, 1000],[1974988800, 16093, 21.4893, 109.1134, 200],[1974992896, 15769, 31.2222, 121.4581, 5],[1975025664, 16071, 34.7732, 113.722, 1000],[1975058432, 16071, 34.7732, 113.722, 1000],[1975123968, 15769, 31.2222, 121.4581, 100],[1975156736, 15769, 31.2222, 121.4581, 5],[1975189504, 16071, 34.7732, 113.722, 1000],[1975255040, 15988, 26.58, 106.7223, 500],[1975259136, 15987, 27.0, 107.0, 500],[1975259648, 15988, 26.58, 106.7223, 500],[1975260160, 15988, 26.58, 106.7223, 500],[1975261184, 115048, 27.2385, 106.5431, 500],[1975261696, 15988, 26.58, 106.7223, 500],[1975262208, 15988, 26.58, 106.7223, 500],[1975263232, 15585, 27.69, 106.906, 500],[1975265280, 15988, 26.58, 106.7223, 500],[1975267328, 15585, 27.69, 106.906, 500],[1975271424, 15988, 26.58, 106.7223, 500],[1975287808, 16103, 28.4304, 108.3646, 200],[1975304192, 113086, 26.59, 104.8311, 200],[1975320576, 15988, 26.58, 106.7223, 500],[1975328768, 15585, 27.69, 106.906, 5],[1975330816, 15996, 23.1181, 113.2539, 5],[1975332864, 15585, 27.69, 106.906, 200],[1975336960, 15890, 26.5842, 107.9792, 1000],[1975345152, 15890, 26.5842, 107.9792, 1000],[1975349248, 115048, 27.2385, 106.5431, 1000],[1975353344, 115047, 27.42, 106.4213, 100],[1975355392, 115048, 27.2385, 106.5431, 100],[1975357440, 115047, 27.42, 106.4213, 100],[1975361536, 115047, 27.42, 106.4213, 100],[1975369728, 16111, 26.2554, 105.9335, 100],[1975370752, 15988, 26.58, 106.7223, 100],[1975371264, 16111, 26.2554, 105.9335, 100],[1975371776, 16111, 26.2554, 105.9335, 100],[1975373824, 15988, 26.58, 106.7223, 100],[1975375872, 113086, 26.59, 104.8311, 100],[1975377920, 15988, 26.58, 106.7223, 100],[1975386112, 16071, 34.7732, 113.722, 1000],[1975517184, 12362, 12.9634, 77.5855, 500],[1975521280, 12362, 12.9634, 77.5855, 500],[1975523328, 12513, 14.6794, 74.3846, 500],[1975525376, 12362, 12.9634, 77.5855, 10],[1975527424, 12362, 12.9634, 77.5855, 10],[1975528448, 116474, 14.289, 74.5188, 10],[1975528960, 12362, 12.9634, 77.5855, 10],[1975529472, 12362, 12.9634, 77.5855, 5],[1975531520, 11239, 13.6409, 79.4192, 50],[1975533568, 11770, 13.144, 78.1293, 50],[1975534592, 12362, 12.9634, 77.5855, 5],[1975535616, 12362, 12.9634, 77.5855, 200],[1975537664, 12455, 14.6802, 77.625, 50],[1975538688, 12107, 14.4109, 77.7267, 50],[1975538944, 12455, 14.6802, 77.625, 50],[1975539200, 12455, 14.6802, 77.625, 50],[1975539712, 12455, 14.6802, 77.625, 50],[1975541760, 12362, 12.9634, 77.5855, 100],[1975543808, 12362, 12.9634, 77.5855, 5],[1975544832, 12362, 12.9634, 77.5855, 5],[1975545344, 11222, 13.3492, 77.1035, 50],[1975545600, 12362, 12.9634, 77.5855, 5],[1975545856, 11279, 12.5605, 75.3866, 200],[1975547904, 12362, 12.9634, 77.5855, 50],[1975549952, 11553, 14.4484, 79.9888, 5],[1975552000, 12362, 12.9634, 77.5855, 50],[1975554048, 12362, 12.9634, 77.5855, 5],[1975558144, 11608, 12.2989, 76.6394, 20],[1975560192, 11608, 12.2989, 76.6394, 20],[1975560704, 110005, 12.8459, 77.6742, 20],[1975561216, 11608, 12.2989, 76.6394, 20],[1975562240, 11950, 15.3581, 75.1417, 20],[1975563264, 12103, 15.4591, 75.0055, 20],[1975564288, 12103, 15.4591, 75.0055, 20],[1975566336, 115843, 29.3521, 76.3039, 20],[1975566848, 11575, 30.4805, 77.1317, 20],[1975567360, 12479, 30.3557, 76.8019, 20],[1975568384, 11923, 26.9525, 75.7105, 20],[1975570432, 12320, 28.9519, 76.0286, 50],[1975571456, 11382, 28.8964, 76.5909, 50],[1975572480, 11382, 28.8964, 76.5909, 50],[1975573504, 12320, 28.9519, 76.0286, 50],[1975574016, 11898, 28.6036, 76.6497, 50],[1975574528, 12362, 12.9634, 77.5855, 20],[1975578624, 12362, 12.9634, 77.5855, 5],[1975582720, 11479, 13.1093, 80.2427, 5],[1975582976, 11706, 12.8996, 80.2209, 5],[1975583232, 11706, 12.8996, 80.2209, 5],[1975583744, 11706, 12.8996, 80.2209, 5],[1975584768, 11186, 12.9202, 79.1306, 100],[1975585280, 11706, 12.8996, 80.2209, 100],[1975585792, 11706, 12.8996, 80.2209, 100],[1975586816, 12165, 11.0142, 76.9941, 50],[1975587328, 11193, 10.3273, 76.9529, 100],[1975587840, 12165, 11.0142, 76.9941, 50],[1975588864, 12165, 11.0142, 76.9941, 200],[1975589888, 12165, 11.0142, 76.9941, 200],[1975590400, 12165, 11.0142, 76.9941, 200],[1975590912, 117133, 10.2333, 76.1377, 20],[1975591424, 11228, 10.516, 76.2157, 50],[1975591936, 12166, 9.9185, 76.2558, 50],[1975592192, 11228, 10.516, 76.2157, 50],[1975592448, 11228, 10.516, 76.2157, 20],[1975592960, 11228, 10.516, 76.2157, 5],[1975593472, 117133, 10.2333, 76.1377, 20],[1975593984, 11228, 10.516, 76.2157, 5],[1975595008, 11706, 12.8996, 80.2209, 50],[1975596032, 11706, 12.8996, 80.2209, 20],[1975596544, 11748, 12.5191, 78.2104, 200],[1975597056, 11706, 12.8996, 80.2209, 200],[1975598080, 11249, 10.7831, 79.1359, 100],[1975598592, 11706, 12.8996, 80.2209, 500],[1975599104, 11772, 8.1844, 77.2547, 200],[1975600128, 11706, 12.8996, 80.2209, 500],[1975601152, 11437, 8.8814, 76.585, 100],[1975602176, 12066, 9.9628, 76.2964, 100],[1975602688, 11437, 8.8814, 76.585, 100],[1975603200, 12166, 9.9185, 76.2558, 5],[1975605248, 117432, 10.4382, 76.2623, 50],[1975605760, 12166, 9.9185, 76.2558, 5],[1975606272, 12066, 9.9628, 76.2964, 50],[1975607296, 115990, 14.2727, 75.2878, 200],[1975609344, 115990, 14.2727, 75.2878, 200],[1975609600, 12181, 13.3189, 75.7815, 200],[1975609856, 115990, 14.2727, 75.2878, 200],[1975610368, 115990, 14.2727, 75.2878, 200],[1975610880, 11373, 14.1649, 75.0332, 200],[1975611392, 11753, 9.5813, 76.5263, 200],[1975615488, 11853, 12.8378, 79.6973, 50],[1975615744, 11706, 12.8996, 80.2209, 5],[1975616000, 11706, 12.8996, 80.2209, 10],[1975616512, 11853, 12.8378, 79.6973, 50],[1975617024, 11706, 12.8996, 80.2209, 10],[1975617536, 11706, 12.8996, 80.2209, 5],[1975618560, 11853, 12.8378, 79.6973, 50],[1975619072, 11706, 12.8996, 80.2209, 10],[1975619584, 11853, 12.8378, 79.6973, 50],[1975621632, 11706, 12.8996, 80.2209, 200],[1975623680, 117454, 9.3156, 76.4593, 50],[1975625728, 117454, 9.3156, 76.4593, 50],[1975626752, 117454, 9.3156, 76.4593, 50],[1975627264, 11437, 8.8814, 76.585, 50],[1975627776, 11706, 12.8996, 80.2209, 5],[1975628288, 117385, 12.5156, 79.6976, 100],[1975628544, 11706, 12.8996, 80.2209, 5],[1975628800, 117385, 12.5156, 79.6976, 100],[1975629824, 11706, 12.8996, 80.2209, 5],[1975630336, 11706, 12.8996, 80.2209, 5],[1975630592, 11457, 13.3384, 80.1914, 20],[1975630848, 11706, 12.8996, 80.2209, 5],[1975631872, 11706, 12.8996, 80.2209, 20],[1975632896, 11706, 12.8996, 80.2209, 20],[1975633408, 11706, 12.8996, 80.2209, 20],[1975633664, 11706, 12.8996, 80.2209, 20],[1975633920, 113726, 8.7639, 78.1322, 200],[1975635968, 12065, 11.3458, 77.7334, 500],[1975636992, 12065, 11.3458, 77.7334, 500],[1975637504, 12134, 28.6542, 77.2373, 500],[1975638016, 11706, 12.8996, 80.2209, 50],[1975640064, 11706, 12.8996, 80.2209, 200],[1975641088, 11706, 12.8996, 80.2209, 200],[1975641600, 11242, 10.81, 78.6932, 200],[1975642112, 11179, 11.9347, 79.4932, 200],[1975643136, 11242, 10.81, 78.6932, 200],[1975643392, 11706, 12.8996, 80.2209, 200],[1975643520, 11242, 10.81, 78.6932, 200],[1975643648, 11242, 10.81, 78.6932, 200],[1975644160, 11706, 12.8996, 80.2209, 100],[1975646208, 11706, 12.8996, 80.2209, 100],[1975647232, 11706, 12.8996, 80.2209, 100],[1975648256, 12240, 19.0748, 72.8856, 1000],[1975650304, 12270, 20.2706, 85.8334, 5],[1975652352, 11455, 11.6687, 92.7494, 1000],[1975652864, 11455, 11.6687, 92.7494, 1000],[1975653376, 11455, 11.6687, 92.7494, 1000],[1975653888, 117113, 12.5098, 92.9152, 1000],[1975654400, 11455, 11.6687, 92.7494, 1000],[1975656448, 12222, 22.518, 88.3832, 500],[1975657472, 12222, 22.518, 88.3832, 500],[1975657728, 12331, 22.3621, 88.4283, 500],[1975657984, 12222, 22.518, 88.3832, 500],[1975658496, 12222, 22.518, 88.3832, 500],[1975660544, 12362, 12.9634, 77.5855, 10],[1975662592, 12362, 12.9634, 77.5855, 10],[1975663616, 12134, 28.6542, 77.2373, 1000],[1975664128, 12362, 12.9634, 77.5855, 5],[1975664640, 12037, 26.1206, 91.6523, 100],[1975665664, 12037, 26.1206, 91.6523, 100],[1975665920, 12037, 26.1206, 91.6523, 100],[1975666048, 12037, 26.1206, 91.6523, 100],[1975666176, 12037, 26.1206, 91.6523, 100],[1975666688, 12037, 26.1206, 91.6523, 100],[1975668736, 11473, 20.4801, 84.2303, 500],[1975669248, 11213, 23.1793, 75.7684, 500],[1975669760, 11213, 23.1793, 75.7684, 500],[1975670784, 11213, 23.1793, 75.7684, 500],[1975672832, 11449, 18.6161, 73.7286, 1000],[1975673856, 12222, 22.518, 88.3832, 5],[1975674880, 12222, 22.518, 88.3832, 100],[1975675904, 12222, 22.518, 88.3832, 100],[1975676160, 12222, 22.518, 88.3832, 100],[1975676416, 12222, 22.518, 88.3832, 100],[1975676928, 12222, 22.518, 88.3832, 10],[1975677952, 12222, 22.518, 88.3832, 5],[1975678208, 11766, 22.7038, 88.3423, 20],[1975678464, 11949, 22.9108, 88.4001, 50],[1975678720, 11976, 22.574, 88.3191, 10],[1975678976, 11905, 22.8057, 86.1804, 500],[1975680000, 11905, 22.8057, 86.1804, 1000],[1975680256, 12134, 28.6542, 77.2373, 1000],[1975680512, 11905, 22.8057, 86.1804, 5],[1975681024, 11240, 8.7272, 77.687, 50],[1975682048, 11240, 8.7272, 77.687, 50],[1975682560, 11240, 8.7272, 77.687, 100],[1975682816, 117807, 8.4063, 77.9769, 50],[1975683072, 11706, 12.8996, 80.2209, 500],[1975683328, 12478, 8.7113, 77.4494, 100],[1975683584, 11648, 8.7011, 77.7062, 20],[1975684096, 11648, 8.7011, 77.7062, 500],[1975685120, 11226, 8.4832, 76.9458, 50],[1975687168, 11226, 8.4832, 76.9458, 1000],[1975688192, 11226, 8.4832, 76.9458, 100],[1975688704, 11808, 10.4137, 76.5016, 1000],[1975689216, 11520, 10.7739, 76.6487, 100],[1975690240, 12190, 10.8804, 76.3088, 50],[1975690752, 11845, 9.95, 76.8167, 100],[1975691264, 11520, 10.7739, 76.6487, 100],[1975692288, 11845, 9.95, 76.8167, 1000],[1975692800, 11489, 10.7988, 76.1835, 50],[1975693312, 11706, 12.8996, 80.2209, 500],[1975693824, 11749, 11.2189, 75.7268, 5],[1975694336, 11706, 12.8996, 80.2209, 200],[1975694592, 11749, 11.2189, 75.7268, 5],[1975694848, 11749, 11.2189, 75.7268, 5],[1975695360, 11749, 11.2189, 75.7268, 500],[1975697408, 12222, 22.518, 88.3832, 200],[1975698432, 12350, 22.7676, 88.3657, 20],[1975698944, 12222, 22.518, 88.3832, 5],[1975699456, 11455, 11.6687, 92.7494, 1000],[1975700480, 12074, 23.5159, 87.307, 5],[1975700992, 12343, 23.2528, 87.8582, 100],[1975701504, 12037, 26.1206, 91.6523, 500],[1975703552, 11252, 26.6351, 92.803, 50],[1975705600, 12222, 22.518, 88.3832, 200],[1975706112, 12222, 22.518, 88.3832, 200],[1975706368, 11650, 22.4187, 87.3219, 200],[1975706624, 12222, 22.518, 88.3832, 200],[1975706752, 11650, 22.4187, 87.3219, 200],[1975706880, 11650, 22.4187, 87.3219, 200],[1975707136, 11650, 22.4187, 87.3219, 200],[1975707392, 11650, 22.4187, 87.3219, 200],[1975707456, 12032, 22.661, 87.7316, 200],[1975707520, 11650, 22.4187, 87.3219, 200],[1975707648, 11292, 26.2243, 84.3542, 500],[1975709696, 12134, 28.6542, 77.2373, 1000],[1975710208, 12519, 23.8356, 91.2836, 50],[1975710720, 12519, 23.8356, 91.2836, 100],[1975711232, 12519, 23.8356, 91.2836, 5],[1975711488, 11874, 24.3325, 92.0083, 100],[1975711744, 12519, 23.8356, 91.2836, 200],[1975712256, 12519, 23.8356, 91.2836, 50],[1975712512, 11406, 23.3426, 85.3099, 5],[1975712768, 12222, 22.518, 88.3832, 1000],[1975713024, 12519, 23.8356, 91.2836, 1000],[1975713280, 12519, 23.8356, 91.2836, 1000],[1975713792, 11449, 18.6161, 73.7286, 100],[1975717888, 11449, 18.6161, 73.7286, 20],[1975721984, 11449, 18.6161, 73.7286, 5],[1975724032, 11420, 22.2904, 70.7915, 200],[1975725056, 12269, 23.2534, 69.6657, 5],[1975726080, 11270, 20.7858, 74.1369, 100],[1975726592, 11567, 20.0024, 73.7945, 100],[1975727104, 11567, 20.0024, 73.7945, 100],[1975728128, 11567, 20.0024, 73.7945, 5],[1975728640, 11251, 19.1963, 72.9675, 100],[1975729152, 11567, 20.0024, 73.7945, 100],[1975730176, 11449, 18.6161, 73.7286, 100],[1975734272, 11737, 15.8237, 78.0392, 500],[1975735296, 11737, 15.8237, 78.0392, 200],[1975735808, 12523, 15.6316, 77.2823, 200],[1975736320, 12523, 15.6316, 77.2823, 200],[1975737344, 11582, 15.478, 78.4836, 200],[1975737600, 12362, 12.9634, 77.5855, 200],[1975737856, 11737, 15.8237, 78.0392, 200],[1975738368, 11749, 11.2189, 75.7268, 1000],[1975740416, 11749, 11.2189, 75.7268, 1000],[1975741440, 11749, 11.2189, 75.7268, 1000],[1975742464, 11449, 18.6161, 73.7286, 200],[1975742720, 12165, 11.0142, 76.9941, 200],[1975742976, 12165, 11.0142, 76.9941, 200],[1975743488, 12165, 11.0142, 76.9941, 200],[1975744512, 12165, 11.0142, 76.9941, 100],[1975745536, 12161, 11.3455, 76.7827, 100],[1975746048, 12165, 11.0142, 76.9941, 5],[1975746304, 11238, 11.1424, 77.3422, 500],[1975746560, 11947, 17.411, 78.4487, 1000],[1975750656, 11176, 17.6774, 83.2036, 50],[1975751168, 11947, 17.411, 78.4487, 100],[1975751424, 11176, 17.6774, 83.2036, 50],[1975751680, 11947, 17.411, 78.4487, 200],[1975751936, 115900, 16.7663, 81.7359, 200],[1975752192, 115898, 17.2794, 82.4043, 200],[1975752704, 12311, 15.8576, 74.5011, 500],[1975753728, 12166, 9.9185, 76.2558, 500],[1975754240, 12311, 15.8576, 74.5011, 500],[1975754752, 11947, 17.411, 78.4487, 100],[1975758848, 11462, 17.2476, 81.6476, 100],[1975760896, 115897, 17.585, 82.3791, 500],[1975761408, 12484, 16.5806, 82.0089, 200],[1975761920, 11390, 16.4794, 81.8368, 100],[1975762176, 115880, 17.2789, 81.7522, 100],[1975762432, 11871, 16.9616, 82.2326, 100],[1975762944, 11344, 17.5122, 78.5303, 20]]