fast-geoip/data/1944.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1907721216, 13354, 21.0313, 105.8516, 100],[1907722240, 13354, 21.0313, 105.8516, 200],[1907724288, 13213, 21.7002, 104.8678, 100],[1907724800, 13354, 21.0313, 105.8516, 100],[1907725312, 13354, 21.0313, 105.8516, 100],[1907726336, 13354, 21.0313, 105.8516, 100],[1907727360, 13354, 21.0313, 105.8516, 100],[1907727872, 13255, 10.8326, 106.6581, 100],[1907728384, 17789, 21.3339, 105.5693, 5],[1907732480, 13354, 21.0313, 105.8516, 200],[1907733504, 13359, 20.9369, 106.3218, 200],[1907734528, 13354, 21.0313, 105.8516, 5],[1907735552, 13354, 21.0313, 105.8516, 50],[1907736064, 13359, 20.9369, 106.3218, 50],[1907736320, 13339, 20.65, 106.0667, 50],[1907736576, 13354, 21.0313, 105.8516, 100],[1907740672, 13354, 21.0313, 105.8516, 5],[1907742720, 13256, 19.797, 105.7674, 5],[1907744768, 13255, 10.8326, 106.6581, 1000],[1907745792, 13354, 21.0313, 105.8516, 100],[1907746304, 13221, 21.311, 105.5938, 5],[1907746816, 13228, 18.6656, 105.6652, 1000],[1907748864, 13259, 20.4487, 106.3343, 100],[1907750912, 13354, 21.0313, 105.8516, 100],[1907751936, 13259, 20.4487, 106.3343, 100],[1907752960, 13255, 10.8326, 106.6581, 100],[1907753984, 13278, 10.0149, 105.0899, 100],[1907754496, 13255, 10.8326, 106.6581, 100],[1907755008, 13255, 10.8326, 106.6581, 100],[1907757056, 13255, 10.8326, 106.6581, 500],[1907761152, 13246, 15.8529, 108.3785, 500],[1907763200, 13260, 11.2998, 106.0978, 100],[1907765248, 13255, 10.8326, 106.6581, 100],[1907767296, 13255, 10.8326, 106.6581, 100],[1907767808, 13406, 10.0359, 105.7808, 100],[1907768320, 13255, 10.8326, 106.6581, 100],[1907769344, 13217, 10.3498, 107.067, 100],[1907771392, 13217, 10.3498, 107.067, 100],[1907772416, 13406, 10.0359, 105.7808, 100],[1907773440, 13238, 9.9384, 106.3455, 5],[1907774464, 13425, 10.9479, 106.8154, 20],[1907775488, 13255, 10.8326, 106.6581, 500],[1907777536, 13316, 10.3841, 105.4386, 100],[1907778560, 13316, 10.3841, 105.4386, 100],[1907779072, 13255, 10.8326, 106.6581, 100],[1907779584, 13255, 10.8326, 106.6581, 100],[1907781632, 13340, 16.4704, 107.6009, 500],[1907782144, 13246, 15.8529, 108.3785, 500],[1907782656, 13340, 16.4704, 107.6009, 500],[1907783680, 13255, 10.8326, 106.6581, 200],[1907784704, 13316, 10.3841, 105.4386, 200],[1907785728, 13426, 10.2344, 106.3841, 100],[1907787776, 13426, 10.2344, 106.3841, 5],[1907788800, 13267, 10.5343, 106.4152, 50],[1907789824, 13406, 10.0359, 105.7808, 100],[1907790848, 13426, 10.2344, 106.3841, 5],[1907791360, 13255, 10.8326, 106.6581, 50],[1907791872, 13217, 10.3498, 107.067, 500],[1907792896, 13255, 10.8326, 106.6581, 100],[1907793408, 13217, 10.3498, 107.067, 5],[1907793920, 13255, 10.8326, 106.6581, 20],[1907798016, 13246, 15.8529, 108.3785, 500],[1907800064, 13238, 9.9384, 106.3455, 5],[1907802112, 13230, 16.1667, 107.8333, 50],[1907804160, 13443, 10.163, 105.5487, 200],[1907806208, 13255, 10.8326, 106.6581, 500],[1907808256, 13226, 14.069, 109.03, 500],[1907810304, 13276, 9.6056, 105.9799, 100],[1907811328, 13370, 11.5386, 106.9188, 100],[1907812352, 13406, 10.0359, 105.7808, 100],[1907812864, 13255, 10.8326, 106.6581, 100],[1907813376, 13255, 10.8326, 106.6581, 100],[1907814400, 13406, 10.0359, 105.7808, 50],[1907816448, 13354, 21.0313, 105.8516, 1000],[1907817472, 13255, 10.8326, 106.6581, 1000],[1907818496, 13354, 21.0313, 105.8516, 100],[1907820544, 13354, 21.0313, 105.8516, 100],[1907821056, 13339, 20.65, 106.0667, 100],[1907821568, 13339, 20.65, 106.0667, 100],[1907822592, 13438, 21.2749, 106.1933, 20],[1907824640, 13326, 21.8359, 106.7302, 5],[1907825664, 13302, 20.253, 105.9749, 100],[1907826688, 113676, 21.0319, 105.8028, 50],[1907830784, 13325, 22.4833, 103.95, 200],[1907831296, 13361, 22.8315, 104.9847, 200],[1907831808, 13354, 21.0313, 105.8516, 5],[1907832320, 13361, 22.8315, 104.9847, 5],[1907832832, 13354, 21.0313, 105.8516, 50],[1907833856, 13256, 19.797, 105.7674, 100],[1907834368, 13309, 20.4164, 106.1706, 100],[1907834880, 13258, 21.5941, 105.8432, 500],[1907835904, 13354, 21.0313, 105.8516, 500],[1907836416, 13258, 21.5941, 105.8432, 500],[1907836928, 13354, 21.0313, 105.8516, 200],[1907838976, 13213, 21.7002, 104.8678, 100],[1907840000, 13309, 20.4164, 106.1706, 100],[1907841024, 17789, 21.3339, 105.5693, 100],[1907841536, 13213, 21.7002, 104.8678, 100],[1907842048, 13349, 20.8161, 105.3441, 100],[1907843072, 13356, 20.8567, 106.6826, 100],[1907843584, 13258, 21.5941, 105.8432, 100],[1907844096, 13354, 21.0313, 105.8516, 100],[1907845120, 13354, 21.0313, 105.8516, 100],[1907847168, 13256, 19.797, 105.7674, 200],[1907847680, 13361, 22.8315, 104.9847, 200],[1907847936, 13256, 19.797, 105.7674, 200],[1907848192, 13256, 19.797, 105.7674, 200],[1907849216, 13259, 20.4487, 106.3343, 100],[1907850240, 13293, 20.5411, 105.9139, 100],[1907851264, 13278, 10.0149, 105.0899, 100],[1907855360, 13255, 10.8326, 106.6581, 100],[1907856384, 13278, 10.0149, 105.0899, 100],[1907857408, 13278, 10.0149, 105.0899, 100],[1907859456, 13276, 9.6056, 105.9799, 500],[1907861504, 13413, 9.1771, 105.1464, 500],[1907863552, 13276, 9.6056, 105.9799, 500],[1907864576, 112564, 10.9911, 106.6622, 500],[1907865600, 13276, 9.6056, 105.9799, 500],[1907866624, 13255, 10.8326, 106.6581, 500],[1907867136, 13276, 9.6056, 105.9799, 500],[1907867648, 13255, 10.8326, 106.6581, 50],[1907869696, 13217, 10.3498, 107.067, 50],[1907870208, 13255, 10.8326, 106.6581, 50],[1907870720, 13255, 10.8326, 106.6581, 50],[1907871744, 13255, 10.8326, 106.6581, 500],[1907872256, 13406, 10.0359, 105.7808, 500],[1907872768, 13406, 10.0359, 105.7808, 500],[1907873792, 13267, 10.5343, 106.4152, 200],[1907875840, 13242, 10.8494, 106.7511, 100],[1907877888, 13255, 10.8326, 106.6581, 50],[1907879936, 13255, 10.8326, 106.6581, 500],[1907881984, 13238, 9.9384, 106.3455, 1000],[1907884032, 13255, 10.8326, 106.6581, 500],[1907886080, 13256, 19.797, 105.7674, 500],[1907886592, 13255, 10.8326, 106.6581, 500],[1907887104, 13255, 10.8326, 106.6581, 500],[1907888128, 13256, 19.797, 105.7674, 5],[1907890176, 13435, 21.1858, 106.0746, 200],[1907892224, 13354, 21.0313, 105.8516, 50],[1907893248, 13258, 21.5941, 105.8432, 50],[1907894272, 13354, 21.0313, 105.8516, 50],[1907896320, 13354, 21.0313, 105.8516, 50],[1907897344, 13354, 21.0313, 105.8516, 50],[1907897856, 13256, 19.797, 105.7674, 50],[1907898368, 13354, 21.0313, 105.8516, 100],[1907899392, 13351, 18.3353, 105.9018, 10],[1907900416, 13359, 20.9369, 106.3218, 5],[1907902464, 13309, 20.4164, 106.1706, 100],[1907902976, 13438, 21.2749, 106.1933, 5],[1907903488, 17789, 21.3339, 105.5693, 50],[1907904512, 13354, 21.0313, 105.8516, 50],[1907905536, 114847, 10.7437, 106.6508, 10],[1907906560, 13229, 21.3078, 105.4229, 50],[1907907584, 13354, 21.0313, 105.8516, 20],[1907908608, 13316, 10.3841, 105.4386, 5],[1907909632, 13260, 11.2998, 106.0978, 100],[1907910656, 13406, 10.0359, 105.7808, 5],[1907912704, 13413, 9.1771, 105.1464, 200],[1907914752, 13316, 10.3841, 105.4386, 100],[1907915776, 13238, 9.9384, 106.3455, 100],[1907916800, 13255, 10.8326, 106.6581, 100],[1907918848, 13311, 14.4692, 109.0698, 5],[1907919872, 13449, 10.8514, 106.7139, 20],[1907920384, 13255, 10.8326, 106.6581, 50],[1907920896, 13217, 10.3498, 107.067, 500],[1907924992, 13413, 9.1771, 105.1464, 100],[1907927040, 13404, 10.4534, 105.6331, 500],[1907929088, 114737, 10.0258, 105.5983, 20],[1907929600, 13406, 10.0359, 105.7808, 20],[1907930112, 114737, 10.0258, 105.5983, 20],[1907931136, 13404, 10.4534, 105.6331, 100],[1907933184, 13354, 21.0313, 105.8516, 200],[1907937280, 13255, 10.8326, 106.6581, 500],[1907938304, 13333, 14.3505, 107.9969, 500],[1907939328, 13354, 21.0313, 105.8516, 500],[1907940352, 13388, 16.0685, 108.2215, 500],[1907940864, 114848, 10.7826, 106.6959, 500],[1907941376, 13326, 21.8359, 106.7302, 1000],[1907942400, 13354, 21.0313, 105.8516, 1000],[1907943424, 13255, 10.8326, 106.6581, 1000],[1907945472, 13354, 21.0313, 105.8516, 1000],[1907947520, 13354, 21.0313, 105.8516, 1000],[1907948544, 13354, 21.0313, 105.8516, 1000],[1907949056, 13255, 10.8326, 106.6581, 1000],[1907949568, 13230, 16.1667, 107.8333, 50],[1907957760, 13354, 21.0313, 105.8516, 5],[1907959808, 13354, 21.0313, 105.8516, 5],[1907960832, 13435, 21.1858, 106.0746, 5],[1907961088, 13354, 21.0313, 105.8516, 5],[1907961344, 13354, 21.0313, 105.8516, 5],[1907961856, 13354, 21.0313, 105.8516, 100],[1907965952, 13255, 10.8326, 106.6581, 100],[1907974144, 13354, 21.0313, 105.8516, 500],[1907976192, 13354, 21.0313, 105.8516, 500],[1907977216, 13255, 10.8326, 106.6581, 500],[1907977472, 13354, 21.0313, 105.8516, 500],[1907977504, 13255, 10.8326, 106.6581, 500],[1907977536, 13255, 10.8326, 106.6581, 500],[1907977600, 13354, 21.0313, 105.8516, 500],[1907977632, 13255, 10.8326, 106.6581, 500],[1907977664, 13255, 10.8326, 106.6581, 500],[1907977728, 13354, 21.0313, 105.8516, 500],[1907978240, 13354, 21.0313, 105.8516, 1000],[1907982336, 13230, 16.1667, 107.8333, 50],[1908015104, 13354, 21.0313, 105.8516, 100],[1908016128, 13258, 21.5941, 105.8432, 100],[1908017152, 13259, 20.4487, 106.3343, 200],[1908019200, 13354, 21.0313, 105.8516, 50],[1908020224, 13255, 10.8326, 106.6581, 500],[1908021248, 13354, 21.0313, 105.8516, 200],[1908022272, 13275, 21.3167, 103.9, 5],[1908023296, 13349, 20.8161, 105.3441, 500],[1908023808, 13256, 19.797, 105.7674, 500],[1908024320, 13438, 21.2749, 106.1933, 500],[1908025344, 13221, 21.311, 105.5938, 500],[1908027392, 13228, 18.6656, 105.6652, 500],[1908031488, 13343, 20.9472, 107.0833, 100],[1908033536, 13354, 21.0313, 105.8516, 50],[1908034560, 13275, 21.3167, 103.9, 500],[1908035584, 13256, 19.797, 105.7674, 5],[1908036608, 13354, 21.0313, 105.8516, 50],[1908037632, 13343, 20.9472, 107.0833, 100],[1908039680, 13343, 20.9472, 107.0833, 100],[1908041728, 13326, 21.8359, 106.7302, 200],[1908042752, 13326, 21.8359, 106.7302, 200],[1908043264, 13354, 21.0313, 105.8516, 200],[1908043776, 13259, 20.4487, 106.3343, 50],[1908047872, 13359, 20.9369, 106.3218, 500],[1908048896, 13354, 21.0313, 105.8516, 500],[1908049920, 13359, 20.9369, 106.3218, 500],[1908051968, 13359, 20.9369, 106.3218, 500],[1908054016, 13360, 21.5697, 105.0138, 500],[1908054528, 13359, 20.9369, 106.3218, 500],[1908055040, 13359, 20.9369, 106.3218, 500],[1908056064, 13354, 21.0313, 105.8516, 200],[1908058112, 13359, 20.9369, 106.3218, 200],[1908059136, 13354, 21.0313, 105.8516, 200],[1908060160, 13361, 22.8315, 104.9847, 200],[1908061184, 13356, 20.8567, 106.6826, 200],[1908062208, 13309, 20.4164, 106.1706, 200],[1908064256, 13354, 21.0313, 105.8516, 200],[1908065280, 13354, 21.0313, 105.8516, 200],[1908065792, 13217, 10.3498, 107.067, 200],[1908066304, 13354, 21.0313, 105.8516, 200],[1908068352, 13354, 21.0313, 105.8516, 50],[1908070400, 13356, 20.8567, 106.6826, 5],[1908071424, 13258, 21.5941, 105.8432, 5],[1908071936, 13354, 21.0313, 105.8516, 5],[1908072448, 13356, 20.8567, 106.6826, 200],[1908073472, 13221, 21.311, 105.5938, 200],[1908074496, 13359, 20.9369, 106.3218, 200],[1908076544, 13356, 20.8567, 106.6826, 200],[1908080640, 13256, 19.797, 105.7674, 100],[1908081664, 13354, 21.0313, 105.8516, 100],[1908082176, 13256, 19.797, 105.7674, 100],[1908082688, 13258, 21.5941, 105.8432, 200],[1908084736, 13354, 21.0313, 105.8516, 50],[1908086784, 113354, 20.4725, 105.9464, 20],[1908087808, 113354, 20.4725, 105.9464, 20],[1908088320, 13339, 20.65, 106.0667, 20],[1908088832, 13425, 10.9479, 106.8154, 200],[1908090880, 13316, 10.3841, 105.4386, 200],[1908092928, 13425, 10.9479, 106.8154, 200],[1908094976, 112718, 10.422, 106.422, 200],[1908096000, 13425, 10.9479, 106.8154, 200],[1908097024, 13267, 10.5343, 106.4152, 200],[1908098048, 13267, 10.5343, 106.4152, 200],[1908098560, 13255, 10.8326, 106.6581, 200],[1908099072, 13255, 10.8326, 106.6581, 200],[1908101120, 13426, 10.2344, 106.3841, 200],[1908101632, 13255, 10.8326, 106.6581, 200],[1908102144, 13426, 10.2344, 106.3841, 200],[1908103168, 13389, 11.9362, 108.4172, 200],[1908105216, 114452, 11.3857, 106.2319, 200],[1908106240, 13316, 10.3841, 105.4386, 200],[1908107264, 13406, 10.0359, 105.7808, 200],[1908109312, 13255, 10.8326, 106.6581, 200],[1908111360, 13255, 10.8326, 106.6581, 200],[1908111872, 13278, 10.0149, 105.0899, 200],[1908112384, 13363, 10.8126, 106.678, 200],[1908113408, 13425, 10.9479, 106.8154, 20],[1908115456, 13255, 10.8326, 106.6581, 20],[1908116480, 112562, 10.9687, 106.6545, 20],[1908116992, 13425, 10.9479, 106.8154, 20],[1908117504, 13246, 15.8529, 108.3785, 500],[1908121600, 13389, 11.9362, 108.4172, 500],[1908122624, 13413, 9.1771, 105.1464, 500],[1908123648, 13413, 9.1771, 105.1464, 500],[1908125696, 13255, 10.8326, 106.6581, 500],[1908127744, 13255, 10.8326, 106.6581, 500],[1908128768, 13354, 21.0313, 105.8516, 500],[1908129792, 13389, 11.9362, 108.4172, 50],[1908131840, 13316, 10.3841, 105.4386, 100],[1908132864, 13316, 10.3841, 105.4386, 100],[1908133376, 13255, 10.8326, 106.6581, 100],[1908133888, 13238, 9.9384, 106.3455, 500],[1908134400, 13255, 10.8326, 106.6581, 500],[1908134912, 13255, 10.8326, 106.6581, 500],[1908135936, 13255, 10.8326, 106.6581, 500],[1908137984, 13311, 14.4692, 109.0698, 200],[1908139008, 13385, 10.9018, 106.7621, 200],[1908140032, 13298, 10.9293, 108.0976, 200],[1908141056, 13389, 11.9362, 108.4172, 200],[1908142080, 13255, 10.8326, 106.6581, 200],[1908144128, 13385, 10.9018, 106.7621, 200],[1908146176, 13255, 10.8326, 106.6581, 1000],[1908150272, 13406, 10.0359, 105.7808, 1000],[1908152320, 13354, 21.0313, 105.8516, 1000],[1908154368, 13372, 10.5848, 105.6338, 500],[1908162560, 13328, 11.6678, 108.0793, 500],[1908163584, 13255, 10.8326, 106.6581, 500],[1908164608, 13255, 10.8326, 106.6581, 500],[1908166656, 13255, 10.8326, 106.6581, 500],[1908170752, 13255, 10.8326, 106.6581, 500],[1908172800, 13255, 10.8326, 106.6581, 100],[1908173312, 13406, 10.0359, 105.7808, 100],[1908173824, 13276, 9.6056, 105.9799, 200],[1908174848, 13316, 10.3841, 105.4386, 5],[1908175872, 13255, 10.8326, 106.6581, 500],[1908176896, 13255, 10.8326, 106.6581, 100],[1908178944, 13425, 10.9479, 106.8154, 20],[1908179968, 13276, 9.6056, 105.9799, 200],[1908180992, 13311, 14.4692, 109.0698, 500],[1908182016, 13238, 9.9384, 106.3455, 500],[1908183040, 13227, 10.2502, 105.9651, 20],[1908184064, 13255, 10.8326, 106.6581, 50],[1908185088, 13214, 10.9371, 107.2321, 500],[1908186112, 13425, 10.9479, 106.8154, 20],[1908187136, 13255, 10.8326, 106.6581, 200],[1908189184, 13255, 10.8326, 106.6581, 200],[1908189696, 13217, 10.3498, 107.067, 200],[1908190208, 13255, 10.8326, 106.6581, 200],[1908191232, 13389, 11.9362, 108.4172, 50],[1908193280, 13425, 10.9479, 106.8154, 100],[1908193792, 13426, 10.2344, 106.3841, 100],[1908194304, 13255, 10.8326, 106.6581, 100],[1908195328, 13425, 10.9479, 106.8154, 100],[1908195840, 13242, 10.8494, 106.7511, 100],[1908196352, 13242, 10.8494, 106.7511, 100],[1908197376, 13242, 10.8494, 106.7511, 100],[1908199424, 13255, 10.8326, 106.6581, 200],[1908203520, 13238, 9.9384, 106.3455, 100],[1908207616, 13316, 10.3841, 105.4386, 100],[1908208640, 13243, 10.9872, 106.658, 100],[1908209664, 13316, 10.3841, 105.4386, 100],[1908211712, 13333, 14.3505, 107.9969, 200],[1908215808, 13304, 12.2539, 109.1832, 200],[1908217856, 13255, 10.8326, 106.6581, 200],[1908219904, 13376, 18.0036, 105.8326, 200],[1908220928, 13280, 16.7516, 107.1972, 10],[1908221952, 113793, 15.4334, 108.6633, 100],[1908222976, 13384, 15.8869, 108.2531, 50],[1908224000, 13416, 12.6674, 108.0528, 500],[1908226048, 13388, 16.0685, 108.2215, 5],[1908228096, 13384, 15.8869, 108.2531, 500],[1908232192, 13255, 10.8326, 106.6581, 500],[1908234240, 13416, 12.6674, 108.0528, 500],[1908235264, 13255, 10.8326, 106.6581, 500],[1908236288, 13255, 10.8326, 106.6581, 200],[1908237312, 13304, 12.2539, 109.1832, 500],[1908238336, 13304, 12.2539, 109.1832, 500],[1908238592, 13255, 10.8326, 106.6581, 5],[1908238848, 13304, 12.2539, 109.1832, 5],[1908239360, 13304, 12.2539, 109.1832, 500],[1908240384, 13388, 16.0685, 108.2215, 200],[1908240896, 13255, 10.8326, 106.6581, 200],[1908241408, 13388, 16.0685, 108.2215, 200],[1908242432, 13340, 16.4704, 107.6009, 500],[1908242944, 13388, 16.0685, 108.2215, 100],[1908243456, 13340, 16.4704, 107.6009, 50],[1908244480, 13256, 19.797, 105.7674, 100],[1908246528, 13259, 20.4487, 106.3343, 100],[1908248576, 13354, 21.0313, 105.8516, 50],[1908250624, 13229, 21.3078, 105.4229, 50],[1908252672, 13359, 20.9369, 106.3218, 50],[1908254720, 13354, 21.0313, 105.8516, 100],[1908256768, 13309, 20.4164, 106.1706, 20],[1908257280, 13302, 20.253, 105.9749, 20],[1908257792, 13309, 20.4164, 106.1706, 20],[1908258816, 13359, 20.9369, 106.3218, 500],[1908260864, 112257, 21.3066, 105.4393, 500],[1908261376, 13438, 21.2749, 106.1933, 500],[1908261888, 13354, 21.0313, 105.8516, 50],[1908262912, 13354, 21.0313, 105.8516, 100],[1908263936, 13359, 20.9369, 106.3218, 50],[1908264960, 13354, 21.0313, 105.8516, 50],[1908267008, 13359, 20.9369, 106.3218, 100],[1908267520, 13259, 20.4487, 106.3343, 5],[1908268032, 13258, 21.5941, 105.8432, 50],[1908269056, 13405, 22.6652, 106.2541, 20],[1908270080, 13354, 21.0313, 105.8516, 20],[1908271104, 13354, 21.0313, 105.8516, 20],[1908273152, 13356, 20.8567, 106.6826, 50],[1908275200, 13356, 20.8567, 106.6826, 50],[1908276224, 13359, 20.9369, 106.3218, 50],[1908276736, 13356, 20.8567, 106.6826, 50],[1908277248, 13354, 21.0313, 105.8516, 100],[1908281344, 13354, 21.0313, 105.8516, 5],[1908285440, 13354, 21.0313, 105.8516, 50],[1908289536, 13354, 21.0313, 105.8516, 100],[1908293632, 13354, 21.0313, 105.8516, 10],[1908297728, 13354, 21.0313, 105.8516, 5],[1908298752, 13309, 20.4164, 106.1706, 100],[1908299776, 13354, 21.0313, 105.8516, 5],[1908301824, 13354, 21.0313, 105.8516, 200],[1908305920, 13354, 21.0313, 105.8516, 10],[1908306432, 13259, 20.4487, 106.3343, 10],[1908306688, 13354, 21.0313, 105.8516, 10],[1908306944, 13354, 21.0313, 105.8516, 10],[1908307968, 13354, 21.0313, 105.8516, 10],[1908310016, 13438, 21.2749, 106.1933, 50],[1908310528, 13354, 21.0313, 105.8516, 100],[1908311040, 13354, 21.0313, 105.8516, 5],[1908312064, 13354, 21.0313, 105.8516, 5],[1908314112, 13354, 21.0313, 105.8516, 50],[1908316160, 13309, 20.4164, 106.1706, 100],[1908316672, 13354, 21.0313, 105.8516, 5],[1908317184, 13354, 21.0313, 105.8516, 100],[1908318208, 13354, 21.0313, 105.8516, 500],[1908326400, 13354, 21.0313, 105.8516, 100],[1908326912, 13309, 20.4164, 106.1706, 100],[1908327424, 13354, 21.0313, 105.8516, 500],[1908328448, 13354, 21.0313, 105.8516, 5],[1908330496, 13354, 21.0313, 105.8516, 50],[1908334592, 13354, 21.0313, 105.8516, 50],[1908342784, 13354, 21.0313, 105.8516, 100],[1908344832, 13229, 21.3078, 105.4229, 100],[1908345856, 13255, 10.8326, 106.6581, 100],[1908346880, 13354, 21.0313, 105.8516, 100],[1908348928, 13354, 21.0313, 105.8516, 100],[1908349952, 13354, 21.0313, 105.8516, 100],[1908350464, 13359, 20.9369, 106.3218, 100],[1908350976, 13354, 21.0313, 105.8516, 5],[1908355072, 13354, 21.0313, 105.8516, 200],[1908359168, 13354, 21.0313, 105.8516, 50],[1908360192, 13258, 21.5941, 105.8432, 50],[1908361216, 13258, 21.5941, 105.8432, 50],[1908363264, 13309, 20.4164, 106.1706, 20],[1908364288, 13435, 21.1858, 106.0746, 20],[1908364800, 13438, 21.2749, 106.1933, 20],[1908365312, 13309, 20.4164, 106.1706, 20],[1908367360, 13302, 20.253, 105.9749, 500],[1908369408, 13256, 19.797, 105.7674, 5],[1908371456, 13354, 21.0313, 105.8516, 50],[1908373504, 113354, 20.4725, 105.9464, 500],[1908374016, 13435, 21.1858, 106.0746, 500],[1908374528, 113354, 20.4725, 105.9464, 500],[1908375552, 113364, 20.5913, 106.2225, 50],[1908379648, 13339, 20.65, 106.0667, 50],[1908381696, 13233, 21.8212, 105.2218, 200],[1908382208, 13256, 19.797, 105.7674, 5],[1908382720, 13343, 20.9472, 107.0833, 100],[1908383744, 13309, 20.4164, 106.1706, 500],[1908387840, 13343, 20.9472, 107.0833, 500],[1908388864, 13309, 20.4164, 106.1706, 500],[1908389888, 13309, 20.4164, 106.1706, 500],[1908390912, 13354, 21.0313, 105.8516, 500],[1908391424, 13309, 20.4164, 106.1706, 500],[1908391936, 13383, 21.3847, 103.0126, 500],[1908396032, 13228, 18.6656, 105.6652, 500],[1908398080, 13331, 20.3966, 105.5814, 500],[1908400128, 13354, 21.0313, 105.8516, 50],[1908404224, 13354, 21.0313, 105.8516, 100],[1908405248, 13354, 21.0313, 105.8516, 100],[1908405760, 13256, 19.797, 105.7674, 100],[1908406272, 13354, 21.0313, 105.8516, 100],[1908424704, 113657, 35.5084, 129.4185, 5],[1908428800, 113656, 35.5502, 129.3285, 100],[1908432896, 16285, 35.5335, 129.3173, 5],[1908436992, 112819, 35.8591, 128.6262, 100],[1908437248, 113646, 35.1659, 129.0542, 100],[1908437504, 113646, 35.1659, 129.0542, 100],[1908438016, 113656, 35.5502, 129.3285, 200],[1908439040, 113658, 35.572, 129.3302, 5],[1908441088, 17384, 35.6897, 139.6895, 500],[1908457472, 17384, 35.6897, 139.6895, 500],[1908465664, 116588, 35.7454, 139.5925, 10],[1908473856, 11251, 19.1963, 72.9675, 20],[1908477952, 11858, 19.2463, 73.1315, 1000],[1908482048, 12240, 19.0748, 72.8856, 20],[1908484096, 12240, 19.0748, 72.8856, 5],[1908485120, 12240, 19.0748, 72.8856, 10],[1908485632, 12271, 23.2487, 77.4066, 200],[1908486144, 12240, 19.0748, 72.8856, 1000],[1908486656, 12240, 19.0748, 72.8856, 1000],[1908486912, 11177, 19.46, 72.8097, 1000],[1908487040, 12240, 19.0748, 72.8856, 1000],[1908487168, 12240, 19.0748, 72.8856, 1000],[1908487424, 12362, 12.9634, 77.5855, 1000],[1908487680, 12240, 19.0748, 72.8856, 1000],[1908488192, 12240, 19.0748, 72.8856, 1000],[1908488704, 11597, 21.1161, 79.0706, 1000],[1908489216, 12222, 22.518, 88.3832, 1000],[1908490240, 12134, 28.6542, 77.2373, 20],[1908494336, 11196, 22.3008, 73.2043, 500],[1908496384, 11196, 22.3008, 73.2043, 500],[1908497408, 11196, 22.3008, 73.2043, 500],[1908497920, 11189, 25.2979, 82.9956, 500],[1908498176, 12511, 23.0276, 72.5871, 500],[1908498432, 11941, 21.9974, 79.0011, 1000],[1908502528, 11196, 22.3008, 73.2043, 500],[1908503552, 11196, 22.3008, 73.2043, 500],[1908503808, 12240, 19.0748, 72.8856, 500],[1908504064, 11196, 22.3008, 73.2043, 500],[1908504576, 12240, 19.0748, 72.8856, 500],[1908505088, 12240, 19.0748, 72.8856, 500],[1908505344, 12222, 22.518, 88.3832, 500],[1908505600, 12240, 19.0748, 72.8856, 500],[1908506624, 11176, 17.6774, 83.2036, 20],[1908507648, 11449, 18.6161, 73.7286, 100],[1908508672, 11449, 18.6161, 73.7286, 1000],[1908510720, 11706, 12.8996, 80.2209, 5],[1908511744, 11706, 12.8996, 80.2209, 5],[1908512256, 11706, 12.8996, 80.2209, 5],[1908512512, 11706, 12.8996, 80.2209, 5],[1908512640, 12739, 13.0778, 80.205, 5],[1908512768, 11706, 12.8996, 80.2209, 5],[1908514816, 11941, 21.9974, 79.0011, 1000],[1908515840, 11941, 21.9974, 79.0011, 1000],[1908516352, 12511, 23.0276, 72.5871, 5],[1908516864, 11940, 22.717, 75.8337, 500],[1908517376, 11940, 22.717, 75.8337, 500],[1908517632, 115898, 17.2794, 82.4043, 500],[1908517760, 11176, 17.6774, 83.2036, 500],[1908517888, 115756, 28.5386, 78.5949, 100],[1908518144, 11597, 21.1161, 79.0706, 100],[1908518400, 115756, 28.5386, 78.5949, 100],[1908518912, 11947, 17.411, 78.4487, 200],[1908520960, 11940, 22.717, 75.8337, 200],[1908523008, 115956, 22.6573, 74.1152, 1000],[1908524032, 115956, 22.6573, 74.1152, 1000],[1908524544, 12511, 23.0276, 72.5871, 1000],[1908524800, 115956, 22.6573, 74.1152, 1000],[1908525056, 115956, 22.6573, 74.1152, 1000],[1908526080, 11275, 21.1888, 72.8293, 1000],[1908527104, 12030, 28.665, 77.4477, 50],[1908529152, 12030, 28.665, 77.4477, 50],[1908530176, 12030, 28.665, 77.4477, 50],[1908530688, 12030, 28.665, 77.4477, 50],[1908530944, 11947, 17.411, 78.4487, 50],[1908531200, 110988, 28.6145, 77.3063, 500],[1908535296, 11449, 18.6161, 73.7286, 20],[1908536320, 11275, 21.1888, 72.8293, 20],[1908536832, 12240, 19.0748, 72.8856, 20],[1908537344, 11940, 22.717, 75.8337, 20],[1908539392, 16071, 34.7732, 113.722, 1000],[1908670464, 14308, 24.0, 121.0, 200],[1908678656, 14312, 25.0504, 121.5324, 5],[1908686848, 14308, 24.0, 121.0, 200],[1908703232, 14346, 25.0691, 121.4878, 1000],[1908704256, 14300, 24.9889, 121.3176, 20],[1908704512, 14346, 25.0691, 121.4878, 1000],[1908704768, 14346, 25.0691, 121.4878, 1000],[1908705280, 14346, 25.0691, 121.4878, 1000],[1908707328, 14346, 25.0691, 121.4878, 1000],[1908711424, 14317, 24.144, 120.6844, 50],[1908715520, 14317, 24.144, 120.6844, 20],[1908715776, 14382, 23.9157, 120.6639, 20],[1908716032, 14317, 24.144, 120.6844, 20],[1908716544, 14269, 24.9466, 121.586, 100],[1908717056, 14317, 24.144, 120.6844, 100],[1908717568, 14408, 22.6148, 120.3139, 20],[1908719616, 14468, 24.0759, 120.5657, 20],[1908727808, 14308, 24.0, 121.0, 200],[1908736000, 18650, -34.9281, 138.5999, 500],[1908738048, 18650, -34.9281, 138.5999, 500],[1908738304, 18650, -34.9281, 138.5999, 500],[1908738336, 19327, -33.8715, 151.2006, 500],[1908738368, 18650, -34.9281, 138.5999, 500],[1908738432, 20141, -35.2828, 149.1283, 500],[1908738560, 19327, -33.8715, 151.2006, 500],[1908739072, 19327, -33.8715, 151.2006, 500],[1908739328, 18650, -34.9281, 138.5999, 500],[1908739584, 19650, -37.8159, 144.9669, 500],[1908740096, 17262, 33.8518, 130.8503, 20],[1908740352, 115423, 33.7937, 130.687, 5],[1908740608, 115423, 33.7937, 130.687, 500],[1908741120, 16641, 35.6893, 139.6899, 10],[1908741632, 16641, 35.6893, 139.6899, 10],[1908741760, 115423, 33.7937, 130.687, 10],[1908741888, 16641, 35.6893, 139.6899, 10],[1908742144, 17450, 35.7233, 139.9132, 5],[1908744192, 17711, 1.3673, 103.8014, 50],[1908746240, 17018, 37.8857, 139.0062, 50],[1908746752, 17018, 37.8857, 139.0062, 50],[1908747008, 17017, 37.5413, 138.909, 50],[1908747072, 113995, 37.9625, 139.1298, 50],[1908747136, 17018, 37.8857, 139.0062, 50],[1908747264, 17018, 37.8857, 139.0062, 50],[1908748288, 10667, 30.0, 70.0, 50],[1908750336, 16619, 36.7024, 137.2198, 5],[1908752384, 20492, -42.0, 174.0, 500],[1908753408, 82919, -17.5473, -149.603, 5],[1908754432, 14679, 14.5955, 120.9721, 500],[1908756480, 16316, 37.5112, 126.9741, 200],[1908760576, 20612, -36.9197, 174.7537, 1000],[1908761600, 16071, 34.7732, 113.722, 1000],[1908762624, 16071, 34.7732, 113.722, 1000],[1908762880, 11941, 21.9974, 79.0011, 1000],[1908763136, 11941, 21.9974, 79.0011, 1000],[1908763648, 14101, -6.1728, 106.8272, 1000],[1908764672, 18638, -33.494, 143.2104, 1000],[1908768768, 17476, 34.3993, 132.4702, 100],[1908769280, 17476, 34.3993, 132.4702, 100],[1908769536, 17476, 34.3978, 132.4525, 100],[1908769664, 16588, 34.0299, 130.9949, 100],[1908769792, 17475, 34.6067, 132.7854, 20],[1908770816, 16534, 34.1904, 131.465, 100],[1908771072, 16641, 35.6893, 139.6899, 20],[1908771328, 113427, 35.8292, 139.6789, 20],[1908771456, 16900, 35.5641, 139.7184, 20],[1908771584, 113427, 35.8292, 139.6789, 20],[1908771840, 18917, 35.6043, 140.1205, 20],[1908772352, 110449, 35.3803, 139.3947, 20],[1908772480, 116925, 35.4706, 139.632, 20],[1908772608, 116925, 35.4706, 139.632, 20],[1908772864, 17625, 35.6887, 139.745, 5],[1908773120, 113906, 35.7027, 139.6749, 5],[1908773376, 16790, 35.6918, 139.7002, 5],[1908773504, 16900, 35.5641, 139.7184, 10],[1908773632, 16790, 35.6918, 139.7002, 20],[1908773888, 117712, 36.1626, 139.2726, 100],[1908774144, 16641, 35.6893, 139.6899, 5],[1908774400, 110617, 35.8559, 139.6416, 5],[1908774656, 16641, 35.6893, 139.6899, 5],[1908774912, 17476, 34.3978, 132.4525, 100],[1908775168, 118458, 34.33, 132.5866, 20],[1908775424, 114634, 34.6886, 135.1959, 200],[1908775936, 17476, 34.3978, 132.4525, 100],[1908776448, 17504, 34.6626, 135.5879, 10],[1908776704, 114664, 34.39, 135.2768, 100],[1908776832, 110293, 34.6947, 135.5, 10],[1908776960, 17476, 34.3978, 132.4525, 100],[1908777472, 17386, 35.3596, 132.7525, 50],[1908777984, 16619, 36.7135, 137.227, 200],[1908778496, 17197, 34.5772, 133.7607, 200],[1908778752, 16537, 34.6316, 133.5892, 200],[1908779008, 17456, 34.8242, 135.5564, 200],[1908779520, 17456, 34.8242, 135.5564, 200],[1908779776, 119082, 36.7069, 137.2129, 200],[1908780032, 17587, 35.8513, 136.2171, 200],[1908780544, 17587, 35.8513, 136.2171, 200],[1908780672, 17852, 34.0717, 133.0045, 200],[1908780800, 17587, 35.8513, 136.2171, 200],[1908781056, 17625, 35.6887, 139.745, 10],[1908781312, 17625, 35.6887, 139.745, 10],[1908781440, 17546, 35.6517, 139.3221, 10],[1908781568, 17625, 35.6887, 139.745, 10],[1908782080, 16506, 35.4343, 139.6466, 20],[1908782592, 17249, 33.5564, 133.5437, 200],[1908783104, 119082, 36.7069, 137.2129, 200],[1908783616, 17588, 36.0802, 136.2311, 100],[1908784128, 110293, 34.6947, 135.5, 500],[1908784256, 16908, 34.6823, 135.5105, 500],[1908784320, 110293, 34.6947, 135.5, 500],[1908784384, 16825, 35.6654, 139.6977, 500],[1908784640, 16825, 35.6654, 139.6977, 500],[1908785152, 17123, 35.6502, 139.7385, 20],[1908785280, 110450, 35.6472, 139.468, 20],[1908785408, 16641, 35.6893, 139.6899, 5],[1908785664, 16641, 35.6893, 139.6899, 10],[1908786176, 116934, 35.4643, 139.6262, 10],[1908786432, 17600, 35.3553, 139.4824, 20],[1908786688, 116925, 35.4706, 139.632, 5],[1908786944, 116336, 35.7074, 139.9955, 200],[1908787200, 116336, 35.7074, 139.9955, 10],[1908787456, 16932, 36.0002, 139.5643, 20],[1908787584, 16821, 35.8526, 139.5908, 20],[1908787712, 110617, 35.8559, 139.6416, 5],[1908787968, 110293, 34.6947, 135.5, 100],[1908788224, 16908, 34.6946, 135.5021, 100],[1908788736, 110293, 34.6947, 135.5, 100],[1908788992, 16908, 34.6946, 135.5021, 100],[1908789248, 114607, 34.6263, 135.5118, 100],[1908789504, 16641, 35.6893, 139.6899, 5],[1908789760, 16641, 35.6893, 139.6899, 10],[1908790272, 110293, 34.6947, 135.5, 100],[1908791296, 17249, 33.5564, 133.5437, 200],[1908791808, 16644, 34.0807, 134.5678, 100],[1908792064, 17456, 34.8107, 135.5525, 10],[1908792320, 17157, 34.5712, 135.5459, 200],[1908793344, 16908, 34.6946, 135.5021, 200],[1908794368, 111239, 35.8401, 139.8058, 10],[1908794624, 110293, 34.6947, 135.5, 200],[1908794880, 16908, 34.6946, 135.5021, 5],[1908795392, 110445, 36.5104, 136.8948, 200],[1908795520, 17852, 34.0717, 133.0045, 200],[1908795648, 16936, 34.657, 133.9436, 100],[1908795904, 16908, 34.6946, 135.5021, 5],[1908796416, 110617, 35.8559, 139.6416, 50],[1908797440, 113906, 35.704, 139.6713, 10],[1908798464, 110293, 34.6947, 135.5, 200],[1908798976, 16908, 34.6869, 135.5211, 200],[1908799232, 17588, 36.0802, 136.2311, 200],[1908799488, 17123, 35.6502, 139.7385, 20],[1908801536, 16316, 37.5112, 126.9741, 200],[1908834304, 16316, 37.5112, 126.9741, 200],[1908842496, 16316, 37.5112, 126.9741, 200],[1908846592, 16316, 37.5112, 126.9741, 200],[1908847616, 16450, 36.638, 127.4838, 5],[1908847872, 16316, 37.5112, 126.9741, 200],[1908848128, 16316, 37.5112, 126.9741, 200],[1908848640, 16316, 37.5112, 126.9741, 200],[1908850688, 16316, 37.5112, 126.9741, 200],[1908858880, 16338, 35.1025, 129.0394, 5],[1908867072, 17762, 37.4331, 127.1377, 5],[1908871168, 17762, 37.4331, 127.1377, 5],[1908873216, 17762, 37.4331, 127.1377, 5],[1908873728, 16418, 37.277, 127.441, 5],[1908873984, 17762, 37.4331, 127.1377, 5],[1908874240, 17762, 37.4331, 127.1377, 5],[1908875264, 17762, 37.4331, 127.1377, 5],[1908879360, 17762, 37.4331, 127.1377, 5],[1908881408, 17762, 37.4331, 127.1377, 5],[1908882432, 16254, 37.5794, 126.9754, 5],[1908883456, 16316, 37.5112, 126.9741, 200],[1908887552, 17762, 37.4331, 127.1377, 5],[1908891648, 17762, 37.4331, 127.1377, 20],[1908895744, 17762, 37.4331, 127.1377, 20],[1908896768, 16418, 37.277, 127.441, 20],[1908897792, 17762, 37.4331, 127.1377, 20],[1908899840, 12567, 27.7142, 85.3145, 5],[1908903936, 12567, 27.7142, 85.3145, 200],[1908908032, 12567, 27.7142, 85.3145, 10],[1908912128, 12567, 27.7142, 85.3145, 5],[1908914176, 12567, 27.7142, 85.3145, 5],[1908915200, 12567, 27.7142, 85.3145, 5],[1908915456, 12567, 27.7142, 85.3145, 5],[1908915584, 12567, 27.7142, 85.3145, 5],[1908915588, 12567, 27.7142, 85.3145, 5],[1908915590, 12545, 28.5003, 81.134, 20],[1908915591, 12567, 27.7142, 85.3145, 5],[1908915592, 12567, 27.7142, 85.3145, 5],[1908915600, 12567, 27.7142, 85.3145, 5],[1908915616, 12567, 27.7142, 85.3145, 5],[1908915648, 12567, 27.7142, 85.3145, 5],[1908915712, 12567, 27.7142, 85.3145, 5],[1908916224, 12592, 28.0333, 81.6167, 100],[1908920320, 12592, 28.0333, 81.6167, 100],[1908922368, 12592, 28.0333, 81.6167, 100],[1908923392, 12592, 28.0333, 81.6167, 100],[1908923904, 12592, 28.0333, 81.6167, 100],[1908924160, 12580, 28.6822, 80.6035, 100],[1908924192, 12580, 28.6822, 80.6035, 100],[1908924208, 12580, 28.6822, 80.6035, 100],[1908924216, 12580, 28.6822, 80.6035, 100],[1908924220, 12580, 28.6822, 80.6035, 100],[1908924222, 12580, 28.6822, 80.6035, 100],[1908924223, 12545, 28.5003, 81.134, 20],[1908924224, 12580, 28.6822, 80.6035, 100],[1908924288, 12580, 28.6822, 80.6035, 100],[1908924416, 12567, 27.7142, 85.3145, 50],[1908926464, 12567, 27.7142, 85.3145, 100],[1908926720, 119345, 27.7142, 85.3145, 50],[1908926848, 12567, 27.7142, 85.3145, 100],[1908926976, 12568, 28.2636, 83.8828, 200],[1908927488, 12587, 27.1649, 87.0487, 50],[1908927744, 12574, 26.6661, 87.2878, 20],[1908928000, 12574, 26.6661, 87.2878, 200],[1908928512, 12567, 27.7142, 85.3145, 100],[1908929536, 12549, 26.6468, 86.2024, 100],[1908930048, 12567, 27.7142, 85.3145, 200],[1908930560, 12584, 27.7032, 83.4474, 200],[1908931584, 12552, 27.4839, 83.2798, 100],[1908931840, 12570, 28.5668, 80.7809, 200],[1908932096, 12583, 29.304, 80.5838, 200],[1908932128, 12583, 29.304, 80.5838, 200],[1908932144, 12583, 29.304, 80.5838, 200],[1908932146, 12545, 28.5003, 81.134, 20],[1908932147, 12583, 29.304, 80.5838, 200],[1908932148, 12583, 29.304, 80.5838, 200],[1908932152, 12583, 29.304, 80.5838, 200],[1908932160, 12583, 29.304, 80.5838, 200],[1908932224, 12583, 29.304, 80.5838, 200],[1908932352, 12583, 29.304, 80.5838, 200],[1908932608, 15692, 34.2635, 108.9246, 200],[1908948992, 15709, 34.5025, 109.5145, 50],[1908953088, 15692, 34.2635, 108.9246, 5],[1908957184, 15692, 34.2635, 108.9246, 200],[1908965376, 15692, 34.2635, 108.9246, 500],[1908998144, 15692, 34.2635, 108.9246, 500],[1909030912, 15692, 34.2635, 108.9246, 500],[1909047296, 15692, 34.2635, 108.9246, 20],[1909063680, 16071, 34.7732, 113.722, 1000],[1909129216, 212, 35.698, 51.4115, 50],[1909145600, 212, 35.698, 51.4115, 50],[1909153792, 212, 35.698, 51.4115, 50],[1909155840, 212, 35.698, 51.4115, 50],[1909156352, 66032, 40.412, -3.6871, 100],[1909156608, 212, 35.698, 51.4115, 50],[1909156864, 212, 35.698, 51.4115, 50],[1909157888, 212, 35.698, 51.4115, 50],[1909161984, 22428, 40.4172, -3.684, 500],[1909178368, 10716, 24.8591, 66.9983, 500],[1909178624, 10716, 24.9246, 67.087, 500],[1909178752, 10716, 24.8591, 66.9983, 500],[1909178880, 10700, 31.5826, 74.3276, 20],[1909179136, 10716, 24.8591, 66.9983, 500],[1909179392, 10700, 31.5826, 74.3276, 20],[1909180416, 10716, 24.9246, 67.087, 1000],[1909182464, 10716, 24.9246, 67.087, 5],[1909184512, 10716, 24.9246, 67.087, 5],[1909185536, 10667, 30.0, 70.0, 50],[1909186560, 10667, 30.0, 70.0, 50],[1909190656, 10716, 24.9246, 67.087, 5],[1909191168, 83789, 38.9091, -77.0203, 20],[1909191680, 10667, 30.0, 70.0, 50],[1909192704, 83789, 38.9091, -77.0203, 20],[1909194752, 16071, 34.7732, 113.722, 1000],[1909260288, 16068, 29.5689, 106.5577, 200],[1909276672, 16068, 29.5689, 106.5577, 5],[1909293056, 16068, 29.5689, 106.5577, 5],[1909325824, 16068, 29.5689, 106.5577, 5],[1909391360, 16071, 34.7732, 113.722, 1000],[1909456896, 17384, 35.6897, 139.6895, 500],[1909473280, 16189, 22.2578, 114.1657, 50],[1909481472, 16071, 34.7732, 113.722, 1000],[1909489664, 16071, 34.7732, 113.722, 1000],[1909522432, 16071, 34.7732, 113.722, 1000],[1909587968, 15453, 3.0604, 101.6894, 20],[1909592064, 15453, 3.0604, 101.6894, 20],[1909594112, 15394, 5.2304, 103.106, 20],[1909596160, 15358, 2.5, 112.5, 500],[1909604352, 15350, 3.0249, 101.4676, 500],[1909606400, 15350, 3.0249, 101.4676, 500],[1909606656, 110523, 5.4073, 100.4042, 500],[1909606912, 15350, 3.0249, 101.4676, 500],[1909607424, 15350, 3.0249, 101.4676, 500],[1909608448, 15358, 2.5, 112.5, 500],[1909612544, 15453, 3.1419, 101.695, 500],[1909614592, 15453, 3.1419, 101.695, 500],[1909615616, 15453, 3.1419, 101.695, 500],[1909616128, 15453, 3.1419, 101.695, 500],[1909616256, 15481, 5.6599, 100.4878, 500],[1909616288, 15453, 3.1419, 101.695, 500],[1909616304, 15453, 3.1419, 101.695, 500],[1909616308, 15573, 3.0609, 101.7524, 500],[1909616312, 15453, 3.1419, 101.695, 500],[1909616320, 15453, 3.1419, 101.695, 500],[1909616384, 15453, 3.1419, 101.695, 500],[1909616640, 15453, 3.1419, 101.695, 500],[1909620736, 15573, 3.0609, 101.7524, 200],[1909624832, 15573, 3.0609, 101.7524, 200],[1909625856, 117127, 4.4317, 101.015, 200],[1909626880, 15330, 1.7241, 103.5039, 200],[1909628928, 15358, 2.5, 112.5, 500],[1909633024, 15320, 1.8632, 103.0962, 500],[1909633536, 15453, 3.1685, 101.7034, 500],[1909634048, 15533, 2.5, 112.5, 500],[1909635072, 15453, 3.1833, 101.6697, 500],[1909637120, 15542, 5.7895, 100.6921, 500],[1909637376, 15542, 5.7895, 100.6921, 500],[1909637384, 15542, 5.7895, 100.6921, 500],[1909637388, 15448, 3.2522, 101.5679, 100],[1909637389, 15542, 5.7895, 100.6921, 500],[1909637390, 15542, 5.7895, 100.6921, 500],[1909637392, 15542, 5.7895, 100.6921, 500],[1909637408, 15542, 5.7895, 100.6921, 500],[1909637440, 15542, 5.7895, 100.6921, 500],[1909637504, 15542, 5.7895, 100.6921, 500],[1909637632, 15358, 2.5, 112.5, 500],[1909638144, 15358, 2.5, 112.5, 500],[1909639168, 15358, 2.5, 112.5, 500],[1909641216, 15358, 2.5, 112.5, 500],[1909645312, 15358, 2.5, 112.5, 1000],[1909653504, 15334, 1.5249, 103.6874, 500],[1909657600, 15340, 2.316, 102.9803, 200],[1909659648, 15373, 5.8364, 118.1191, 1000],[1909660672, 15324, 1.8788, 103.3923, 200],[1909661696, 116418, 3.0081, 101.7719, 200],[1909662720, 116418, 3.0081, 101.7719, 200],[1909663232, 15320, 1.8791, 102.9964, 200],[1909663744, 15349, 3.0452, 101.531, 20],[1909664256, 15433, 5.4012, 100.3911, 50],[1909664768, 15449, 3.1621, 101.5976, 20],[1909665280, 116418, 3.0081, 101.7719, 20],[1909665792, 15487, 1.5337, 110.3432, 10],[1909667840, 15350, 3.066, 101.4866, 5],[1909669888, 15349, 3.0593, 101.5671, 20],[1909670912, 15444, 5.4244, 100.333, 20],[1909671424, 15349, 3.0593, 101.5671, 20],[1909671936, 15415, 2.7145, 101.9328, 5],[1909672192, 15573, 3.0609, 101.7524, 20],[1909672448, 15448, 3.3114, 101.5104, 20],[1909672960, 15448, 3.3114, 101.5104, 100],[1909673216, 15433, 5.4012, 100.3911, 100],[1909673472, 15433, 5.4012, 100.3911, 100],[1909673984, 15451, 3.1071, 101.6139, 20],[1909675008, 15573, 3.0609, 101.7524, 20],[1909675520, 15349, 3.0497, 101.56, 20],[1909676032, 15349, 3.0452, 101.531, 20],[1909677056, 15536, 2.9882, 101.6045, 5],[1909677568, 15349, 3.0593, 101.5671, 5],[1909678080, 15453, 3.1427, 101.6951, 10],[1909682176, 15451, 3.1071, 101.6139, 20],[1909682688, 15451, 3.1071, 101.6139, 20],[1909682816, 15451, 3.1189, 101.6398, 20],[1909682880, 15451, 3.1071, 101.6139, 20],[1909682896, 15451, 3.1024, 101.647, 20],[1909682900, 15451, 3.1071, 101.6139, 20],[1909682904, 15451, 3.1071, 101.6139, 20],[1909682912, 15537, 3.0732, 101.6219, 20],[1909682944, 15451, 3.1071, 101.6139, 20],[1909683200, 15451, 3.1071, 101.6139, 20],[1909684224, 15451, 3.1071, 101.6139, 20],[1909686272, 15453, 3.1336, 101.6675, 10],[1909687296, 15453, 3.1336, 101.6675, 10],[1909687552, 15453, 3.1336, 101.6675, 10],[1909687560, 15453, 3.1336, 101.6675, 10],[1909687561, 15536, 2.9882, 101.6045, 100],[1909687562, 15453, 3.1336, 101.6675, 10],[1909687564, 15453, 3.1336, 101.6675, 10],[1909687568, 15453, 3.1336, 101.6675, 10],[1909687584, 15453, 3.1336, 101.6675, 10],[1909687616, 15453, 3.1336, 101.6675, 10],[1909687680, 15453, 3.1336, 101.6675, 10],[1909687808, 15453, 3.1336, 101.6675, 10],[1909688320, 15453, 3.1336, 101.6675, 10],[1909690368, 15453, 3.1427, 101.6951, 20],[1909691392, 15453, 3.1427, 101.6951, 20],[1909691520, 15453, 3.1427, 101.6951, 20],[1909691584, 15451, 3.1071, 101.6139, 20],[1909691616, 15350, 3.036, 101.5137, 20],[1909691624, 15453, 3.1427, 101.6951, 20],[1909691632, 15453, 3.1427, 101.6951, 20],[1909691640, 15453, 3.2039, 101.719, 20],[1909691648, 15453, 3.1427, 101.6951, 20],[1909691664, 15453, 3.1427, 101.6951, 20],[1909691672, 15451, 3.1024, 101.647, 20],[1909691680, 15453, 3.1427, 101.6951, 20],[1909691696, 15404, 2.2071, 102.2512, 20],[1909691712, 15453, 3.1191, 101.6747, 20],[1909691776, 15453, 3.1427, 101.6951, 20],[1909691904, 15453, 3.1427, 101.6951, 20],[1909692416, 15453, 3.1427, 101.6951, 20],[1909694464, 15453, 3.1427, 101.6951, 20],[1909695488, 15453, 3.1427, 101.6951, 20],[1909695552, 15573, 3.0457, 101.7619, 20],[1909695584, 15451, 3.1845, 101.5902, 20],[1909695600, 15453, 3.1427, 101.6951, 20],[1909695608, 15451, 3.1024, 101.647, 20],[1909695612, 15453, 3.1427, 101.6951, 20],[1909695616, 15453, 3.1427, 101.6951, 20],[1909695744, 15453, 3.1427, 101.6951, 20],[1909696000, 15453, 3.1427, 101.6951, 20],[1909696512, 15453, 3.1427, 101.6951, 20],[1909698560, 15453, 3.0947, 101.6799, 10],[1909699584, 15451, 3.1071, 101.6139, 10],[1909699600, 15453, 3.0947, 101.6799, 10],[1909699616, 15453, 3.1234, 101.7292, 10],[1909699648, 15453, 3.1427, 101.6951, 10],[1909699712, 15453, 3.0947, 101.6799, 10],[1909699840, 15453, 3.0947, 101.6799, 10],[1909700096, 15453, 3.0947, 101.6799, 10],[1909700608, 15453, 3.0947, 101.6799, 10],[1909702656, 15451, 3.0999, 101.5965, 10],[1909710848, 15358, 2.5, 112.5, 1000],[1909719040, 16071, 34.7732, 113.722, 1000],[1909735424, 107883, 31.9216, 35.2033, 50],[1909736448, 14101, -6.1728, 106.8272, 1000],[1909736704, 14101, -6.1728, 106.8272, 1000],[1909736712, 14101, -6.1728, 106.8272, 1000],[1909736714, 107888, 35.0, 105.0, 1000],[1909736715, 14101, -6.1728, 106.8272, 1000],[1909736716, 14101, -6.1728, 106.8272, 1000],[1909736720, 14101, -6.1728, 106.8272, 1000],[1909736736, 14101, -6.1728, 106.8272, 1000],[1909736768, 14101, -6.1728, 106.8272, 1000],[1909736832, 14101, -6.1728, 106.8272, 1000],[1909736960, 14101, -6.1728, 106.8272, 1000],[1909737472, 18638, -33.494, 143.2104, 1000],[1909738496, 14679, 14.5955, 120.9721, 500],[1909739008, 14308, 24.0, 121.0, 200],[1909739520, 11941, 21.9974, 79.0011, 1000],[1909740544, 12511, 23.0276, 72.5871, 1000],[1909741568, 17384, 35.6897, 139.6895, 500],[1909742592, 113552, -36.8681, 147.2749, 500],[1909742848, 18638, -33.494, 143.2104, 1000],[1909743104, 18638, -33.494, 143.2104, 1000],[1909743616, 18638, -33.494, 143.2104, 1000],[1909744640, 16071, 34.7732, 113.722, 1000],[1909745664, 17384, 35.6897, 139.6895, 500],[1909746688, 10874, 24.2786, 88.9522, 1000],[1909746816, 10874, 24.2786, 88.9522, 1000],[1909746848, 10831, 23.8672, 90.3927, 1000],[1909746880, 10874, 24.2786, 88.9522, 1000],[1909746944, 10831, 23.7529, 90.4267, 5],[1909747200, 12638, 24.806, 89.3138, 500],[1909747456, 10831, 23.746, 90.382, 50],[1909747712, 13948, 0.5167, 101.4417, 500],[1909748736, 13948, 0.5167, 101.4417, 500],[1909749248, 14098, -6.2114, 106.8446, 500],[1909749760, 13948, 0.5167, 101.4417, 500],[1909751808, 17384, 35.6897, 139.6895, 500],[1909760000, 14101, -6.1728, 106.8272, 1000],[1909760512, 14101, -6.1728, 106.8272, 1000],[1909760768, 112528, 1.128, 103.9649, 10],[1909761024, 107976, 1.1494, 104.0249, 50],[1909761280, 107976, 1.1494, 104.0249, 50],[1909761408, 13850, 1.0001, 103.4219, 50],[1909761536, 14101, -6.1728, 106.8272, 1000],[1909762048, 19327, -33.8715, 151.2006, 10],[1909764096, 14679, 14.5955, 120.9721, 500],[1909766144, 16071, 34.7732, 113.722, 1000],[1909768192, 112317, 22.2908, 114.1501, 10],[1909776384, 16189, 22.2578, 114.1657, 50],[1909784576, 16071, 34.7732, 113.722, 1000],[1909817344, 17384, 35.6897, 139.6895, 500],[1909833728, 19068, 41.7784, 140.74, 200],[1909834752, 118960, 41.6833, 140.4477, 100],[1909835264, 19068, 41.7784, 140.74, 5],[1909835520, 19063, 43.0633, 141.3488, 200],[1909835776, 19013, 41.6906, 140.3588, 20],[1909836288, 19068, 41.77, 140.7536, 5],[1909836800, 119125, 41.7599, 140.729, 5],[1909837824, 19068, 41.7784, 140.74, 5],[1909841920, 17384, 35.6897, 139.6895, 500],[1909850112, 16071, 34.7732, 113.722, 1000],[1909981184, 16316, 37.5112, 126.9741, 200],[1910112256, 16099, 27.2416, 111.4656, 200],[1910116352, 16080, 28.2014, 112.9611, 200],[1910117376, 16080, 28.2014, 112.9611, 200],[1910117888, 16080, 28.2014, 112.9611, 200],[1910117920, 16080, 28.2014, 112.9611, 200],[1910117936, 16080, 28.2014, 112.9611, 200],[1910117944, 16080, 28.2014, 112.9611, 200],[1910117948, 16080, 28.2014, 112.9611, 200],[1910117950, 16080, 28.2014, 112.9611, 100],[1910117951, 16080, 28.2014, 112.9611, 200],[1910117952, 16080, 28.2014, 112.9611, 200],[1910118016, 16080, 28.2014, 112.9611, 200],[1910118144, 16080, 28.2014, 112.9611, 200],[1910118400, 16099, 27.2416, 111.4656, 200],[1910120448, 16099, 27.2416, 111.4656, 200],[1910128640, 16099, 27.2416, 111.4656, 200],[1910145024, 16080, 28.2014, 112.9611, 500],[1910177792, 16071, 34.7732, 113.722, 1000],[1910243328, 15939, 27.6653, 111.7485, 50],[1910251520, 16099, 27.2416, 111.4656, 500],[1910255616, 16099, 27.2416, 111.4656, 200],[1910259712, 16099, 27.2416, 111.4656, 500],[1910276096, 16071, 34.7732, 113.722, 1000],[1910308864, 15701, 29.0354, 111.6971, 200],[1910341632, 15689, 27.8507, 112.897, 5],[1910374400, 15587, 27.8329, 113.1454, 1000],[1910390784, 16080, 28.2014, 112.9611, 50],[1910398976, 15587, 27.8329, 113.1454, 50],[1910407168, 15587, 27.8329, 113.1454, 200],[1910415360, 15963, 26.891, 112.6145, 200],[1910417408, 15963, 26.891, 112.6145, 200],[1910418432, 15963, 26.891, 112.6145, 200],[1910418944, 15629, 26.4203, 111.6065, 200],[1910419456, 15587, 27.8329, 113.1454, 200],[1910423552, 15587, 27.8329, 113.1454, 50],[1910439936, 16080, 28.2014, 112.9611, 500],[1910472704, 16080, 28.2014, 112.9611, 100],[1910505472, 18255, 41.7806, 123.4314, 100],[1910538240, 18255, 41.7806, 123.4314, 5],[1910571008, 16071, 34.7732, 113.722, 1000],[1910603776, 18255, 41.7806, 123.4314, 5],[1910611968, 18255, 41.7806, 123.4314, 200],[1910620160, 18255, 41.7806, 123.4314, 5],[1910636544, 16060, 38.9122, 121.6022, 500],[1910669312, 16060, 38.9122, 121.6022, 5],[1910702080, 16060, 38.9122, 121.6022, 10],[1910718464, 16060, 38.9122, 121.6022, 5],[1910734848, 16060, 38.9122, 121.6022, 5],[1910767616, 16071, 34.7732, 113.722, 1000],[1910769664, 16071, 34.7732, 113.722, 1000],[1910770688, 16071, 34.7732, 113.722, 1000],[1910771200, 16071, 34.7732, 113.722, 1000],[1910771456, 18310, 41.1236, 122.99, 20],[1910771457, 16071, 34.7732, 113.722, 1000],[1910771458, 16071, 34.7732, 113.722, 1000],[1910771460, 16071, 34.7732, 113.722, 1000],[1910771464, 16071, 34.7732, 113.722, 1000],[1910771472, 16071, 34.7732, 113.722, 1000],[1910771488, 16071, 34.7732, 113.722, 1000],[1910771520, 16071, 34.7732, 113.722, 1000],[1910771584, 16071, 34.7732, 113.722, 1000],[1910771712, 16071, 34.7732, 113.722, 1000],[1910775808, 16071, 34.7732, 113.722, 1000],[1910784000, 16092, 39.9143, 116.3861, 500],[1910800384, 16092, 39.9143, 116.3861, 500],[1910816768, 16071, 34.7732, 113.722, 1000],[1910833152, 16071, 34.7732, 113.722, 1000],[1910865920, 18310, 41.1236, 122.99, 100],[1910882304, 16071, 34.7732, 113.722, 1000],[1910898688, 16071, 34.7732, 113.722, 1000],[1910964224, 15722, 39.1488, 117.1762, 500],[1910996992, 18255, 41.7806, 123.4314, 200],[1911029760, 18255, 41.7806, 123.4314, 5],[1911095296, 18255, 41.7806, 123.4314, 5],[1911128064, 18255, 41.7806, 123.4314, 500],[1911144448, 18255, 41.7806, 123.4314, 5],[1911160832, 16071, 34.7732, 113.722, 1000],[1911226368, 16060, 38.9122, 121.6022, 100],[1911242752, 18255, 41.7806, 123.4314, 100],[1911246848, 16060, 38.9122, 121.6022, 100],[1911250944, 16060, 38.9122, 121.6022, 100],[1911259136, 16060, 38.9122, 121.6022, 5],[1911267328, 15722, 39.1488, 117.1762, 200],[1911271424, 16060, 38.9122, 121.6022, 5],[1911275520, 16060, 38.9122, 121.6022, 5],[1911291904, 18310, 41.1236, 122.99, 5],[1911308288, 15722, 39.1488, 117.1762, 500],[1911324672, 18255, 41.7806, 123.4314, 200],[1911357440, 16071, 34.7732, 113.722, 1000],[1911390208, 18255, 41.7806, 123.4314, 500],[1911406592, 16092, 39.9143, 116.3861, 500],[1911410688, 18255, 41.7806, 123.4314, 500],[1911414784, 18255, 41.7806, 123.4314, 500],[1911422976, 18295, 40.1283, 124.3982, 100],[1911439360, 18255, 41.7806, 123.4314, 500],[1911447552, 16092, 39.9143, 116.3861, 500],[1911455744, 18261, 41.1801, 122.0471, 100],[1911472128, 16071, 34.7732, 113.722, 1000],[1911488512, 16060, 38.9122, 121.6022, 500],[1911521280, 16092, 39.9143, 116.3861, 500],[1911525376, 16092, 39.9143, 116.3861, 500],[1911527424, 16092, 39.9143, 116.3861, 500],[1911527936, 15722, 39.1488, 117.1762, 500],[1911528448, 16092, 39.9143, 116.3861, 500],[1911529472, 16092, 39.9143, 116.3861, 500],[1911537664, 18286, 41.8736, 123.9508, 500],[1911554048, 16080, 28.2014, 112.9611, 500],[1911570432, 16071, 34.7732, 113.722, 1000],[1911586816, 16080, 28.2014, 112.9611, 200],[1911603200, 16080, 28.2014, 112.9611, 50],[1911619584, 16071, 34.7732, 113.722, 1000],[1911685120, 16071, 34.7732, 113.722, 1000],[1911816192, 16071, 34.7732, 113.722, 1000],[1911881728, 15689, 27.8507, 112.897, 500],[1911889920, 15688, 27.7371, 112.5348, 50],[1911898112, 16071, 34.7732, 113.722, 1000],[1911914496, 16071, 34.7732, 113.722, 1000],[1911947264, 16080, 28.2014, 112.9611, 100],[1911955456, 16080, 28.2014, 112.9611, 200]]