fast-geoip/data/1943.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1906308096, 118655, 36.0868, 139.6991, 200],[1906308608, 110485, 36.3703, 139.8449, 200],[1906309120, 18909, 37.3855, 140.2215, 200],[1906311168, 13354, 21.0313, 105.8516, 5],[1906319360, 13354, 21.0313, 105.8516, 100],[1906327552, 13354, 21.0313, 105.8516, 5],[1906331648, 13354, 21.0313, 105.8516, 500],[1906335744, 13356, 20.8567, 106.6826, 50],[1906339840, 13343, 20.9472, 107.0833, 500],[1906341888, 13411, 21.0177, 107.316, 500],[1906342912, 13275, 21.3167, 103.9, 500],[1906343936, 13354, 21.0313, 105.8516, 50],[1906344448, 13359, 20.9369, 106.3218, 50],[1906344704, 13359, 20.9369, 106.3218, 50],[1906344832, 13354, 21.0313, 105.8516, 50],[1906344960, 13354, 21.0313, 105.8516, 50],[1906345984, 13354, 21.0313, 105.8516, 50],[1906348032, 13354, 21.0313, 105.8516, 50],[1906348544, 13229, 21.3078, 105.4229, 50],[1906349056, 13354, 21.0313, 105.8516, 50],[1906350080, 13213, 21.7002, 104.8678, 50],[1906350592, 13435, 21.1858, 106.0746, 50],[1906351104, 13354, 21.0313, 105.8516, 50],[1906352128, 13354, 21.0313, 105.8516, 100],[1906354176, 13228, 18.6656, 105.6652, 200],[1906355200, 13255, 10.8326, 106.6581, 1000],[1906356224, 13256, 19.797, 105.7674, 100],[1906360320, 13354, 21.0313, 105.8516, 500],[1906362368, 13255, 10.8326, 106.6581, 1000],[1906362880, 13302, 20.253, 105.9749, 500],[1906363392, 13259, 20.4487, 106.3343, 100],[1906364416, 13435, 21.1858, 106.0746, 10],[1906364928, 13354, 21.0313, 105.8516, 5],[1906365440, 13356, 20.8567, 106.6826, 100],[1906365952, 13354, 21.0313, 105.8516, 100],[1906366208, 13356, 20.8567, 106.6826, 100],[1906366464, 13309, 20.4164, 106.1706, 100],[1906367488, 13354, 21.0313, 105.8516, 500],[1906368512, 13388, 16.0685, 108.2215, 200],[1906370560, 13255, 10.8326, 106.6581, 500],[1906372608, 13229, 21.3078, 105.4229, 50],[1906373632, 13283, 15.1112, 108.7945, 5],[1906373888, 13255, 10.8326, 106.6581, 200],[1906374144, 13379, 14.0854, 108.7869, 5],[1906374400, 13388, 16.0685, 108.2215, 5],[1906374656, 13304, 12.2539, 109.1832, 20],[1906376704, 13340, 16.4704, 107.6009, 100],[1906376960, 13388, 16.0685, 108.2215, 100],[1906377216, 13388, 16.0685, 108.2215, 100],[1906377728, 13232, 13.0805, 109.3027, 200],[1906378240, 13384, 15.8869, 108.2531, 500],[1906378752, 13354, 21.0313, 105.8516, 500],[1906379776, 13375, 17.4872, 106.5959, 500],[1906380800, 13255, 10.8326, 106.6581, 500],[1906381824, 13285, 13.9791, 108.0049, 500],[1906382848, 13285, 13.9791, 108.0049, 500],[1906384896, 13255, 10.8326, 106.6581, 5],[1906385408, 13354, 21.0313, 105.8516, 1000],[1906385920, 13255, 10.8326, 106.6581, 500],[1906386944, 13255, 10.8326, 106.6581, 5],[1906388992, 13255, 10.8326, 106.6581, 5],[1906391040, 13255, 10.8326, 106.6581, 100],[1906392064, 13255, 10.8326, 106.6581, 5],[1906392320, 13260, 11.2998, 106.0978, 100],[1906392576, 13255, 10.8326, 106.6581, 5],[1906393088, 13255, 10.8326, 106.6581, 10],[1906397184, 13255, 10.8326, 106.6581, 5],[1906401280, 13255, 10.8326, 106.6581, 5],[1906409472, 13217, 10.3498, 107.067, 50],[1906411520, 13255, 10.8326, 106.6581, 500],[1906413568, 13255, 10.8326, 106.6581, 20],[1906414080, 13255, 10.8326, 106.6581, 20],[1906414336, 13354, 21.0313, 105.8516, 20],[1906414592, 13425, 10.9479, 106.8154, 20],[1906414848, 112562, 10.9687, 106.6545, 20],[1906415104, 13447, 10.868, 106.912, 20],[1906415168, 13447, 10.868, 106.912, 20],[1906415200, 13447, 10.868, 106.912, 20],[1906415216, 13447, 10.868, 106.912, 20],[1906415218, 13447, 10.868, 106.912, 20],[1906415219, 13425, 10.9479, 106.8154, 20],[1906415220, 13447, 10.868, 106.912, 20],[1906415224, 13447, 10.868, 106.912, 20],[1906415232, 13447, 10.868, 106.912, 20],[1906415360, 13425, 10.9479, 106.8154, 20],[1906415616, 13255, 10.8326, 106.6581, 20],[1906417664, 13246, 15.8529, 108.3785, 500],[1906418176, 13385, 10.9018, 106.7621, 500],[1906418688, 13243, 10.9872, 106.658, 500],[1906419200, 13404, 10.4534, 105.6331, 500],[1906419712, 13246, 15.8529, 108.3785, 500],[1906421760, 13260, 11.2998, 106.0978, 500],[1906422272, 13255, 10.8326, 106.6581, 100],[1906422784, 13242, 10.8494, 106.7511, 100],[1906423808, 13433, 11.5381, 107.8003, 100],[1906425856, 13298, 10.9293, 108.0976, 5],[1906426880, 13227, 10.2502, 105.9651, 100],[1906427392, 13238, 9.9384, 106.3455, 500],[1906427904, 13406, 10.0359, 105.7808, 20],[1906429952, 13406, 10.0359, 105.7808, 50],[1906430976, 13316, 10.3841, 105.4386, 50],[1906432000, 13406, 10.0359, 105.7808, 50],[1906433024, 13413, 9.1771, 105.1464, 50],[1906433536, 13406, 10.0359, 105.7808, 50],[1906434048, 13255, 10.8326, 106.6581, 50],[1906436096, 13406, 10.0359, 105.7808, 100],[1906437120, 112718, 10.422, 106.422, 10],[1906437632, 13374, 18.105, 106.34, 5],[1906437888, 13246, 15.8529, 108.3785, 200],[1906438144, 13298, 10.9293, 108.0976, 500],[1906440192, 13255, 10.8326, 106.6581, 200],[1906442240, 13354, 21.0313, 105.8516, 100],[1906446336, 13343, 20.9472, 107.0833, 100],[1906447360, 13356, 20.8567, 106.6826, 100],[1906448384, 13354, 21.0313, 105.8516, 100],[1906448896, 17789, 21.3339, 105.5693, 100],[1906449408, 13354, 21.0313, 105.8516, 100],[1906450432, 13289, 21.3956, 105.2259, 100],[1906451456, 13354, 21.0313, 105.8516, 5],[1906452480, 13258, 21.5941, 105.8432, 100],[1906453504, 13289, 21.3956, 105.2259, 100],[1906454528, 13356, 20.8567, 106.6826, 5],[1906456576, 13354, 21.0313, 105.8516, 500],[1906458624, 13354, 21.0313, 105.8516, 200],[1906459136, 13339, 20.65, 106.0667, 200],[1906459648, 13339, 20.65, 106.0667, 200],[1906460672, 13354, 21.0313, 105.8516, 200],[1906461696, 13354, 21.0313, 105.8516, 200],[1906461952, 13354, 21.0313, 105.8516, 200],[1906462016, 13354, 21.0313, 105.8516, 200],[1906462048, 13354, 21.0313, 105.8516, 200],[1906462049, 13435, 21.1858, 106.0746, 20],[1906462050, 13354, 21.0313, 105.8516, 200],[1906462052, 13354, 21.0313, 105.8516, 200],[1906462056, 13354, 21.0313, 105.8516, 200],[1906462064, 13354, 21.0313, 105.8516, 200],[1906462080, 13354, 21.0313, 105.8516, 200],[1906462208, 13354, 21.0313, 105.8516, 200],[1906462720, 13354, 21.0313, 105.8516, 200],[1906464768, 13356, 20.8567, 106.6826, 200],[1906465792, 13354, 21.0313, 105.8516, 200],[1906466816, 13354, 21.0313, 105.8516, 200],[1906468864, 13408, 10.5028, 106.599, 500],[1906470912, 13309, 20.4164, 106.1706, 100],[1906471424, 13435, 21.1858, 106.0746, 100],[1906471936, 13309, 20.4164, 106.1706, 100],[1906472960, 13304, 12.2539, 109.1832, 100],[1906475008, 13388, 16.0685, 108.2215, 100],[1906475520, 13354, 21.0313, 105.8516, 100],[1906476032, 113793, 15.4334, 108.6633, 100],[1906476544, 13388, 16.0685, 108.2215, 100],[1906477056, 13283, 15.1112, 108.7945, 200],[1906479104, 13255, 10.8326, 106.6581, 5],[1906481152, 13255, 10.8326, 106.6581, 5],[1906482176, 17786, 10.7535, 106.7469, 10],[1906483200, 13255, 10.8326, 106.6581, 5],[1906491392, 13255, 10.8326, 106.6581, 100],[1906493440, 13227, 10.2502, 105.9651, 5],[1906494464, 13255, 10.8326, 106.6581, 200],[1906495488, 13245, 15.5, 108.6833, 500],[1906496512, 13243, 10.9872, 106.658, 500],[1906497536, 13255, 10.8326, 106.6581, 500],[1906499584, 13255, 10.8326, 106.6581, 500],[1906501632, 13370, 11.5386, 106.9188, 100],[1906503680, 13307, 18.7511, 105.6472, 500],[1906504704, 13255, 10.8326, 106.6581, 500],[1906504960, 13307, 18.7511, 105.6472, 500],[1906505216, 13438, 21.2749, 106.1933, 500],[1906505728, 13354, 21.0313, 105.8516, 500],[1906506240, 13217, 10.3498, 107.067, 500],[1906506752, 13217, 10.3498, 107.067, 500],[1906507776, 13349, 20.8161, 105.3441, 50],[1906508800, 13354, 21.0313, 105.8516, 50],[1906509824, 13354, 21.0313, 105.8516, 50],[1906510848, 13361, 22.8315, 104.9847, 5],[1906511872, 13438, 21.2749, 106.1933, 200],[1906512896, 13405, 22.6652, 106.2541, 200],[1906513920, 13438, 21.2749, 106.1933, 200],[1906515968, 13276, 9.6056, 105.9799, 50],[1906516480, 13404, 10.4534, 105.6331, 50],[1906516992, 13255, 10.8326, 106.6581, 500],[1906518016, 13255, 10.8326, 106.6581, 200],[1906520064, 13255, 10.8326, 106.6581, 1000],[1906522112, 13404, 10.4534, 105.6331, 100],[1906523136, 13406, 10.0359, 105.7808, 100],[1906524160, 13255, 10.8326, 106.6581, 5],[1906528256, 13426, 10.2344, 106.3841, 1000],[1906532352, 13243, 10.9872, 106.658, 20],[1906534400, 13255, 10.8326, 106.6581, 20],[1906536448, 13238, 9.9384, 106.3455, 200],[1906540544, 13255, 10.8326, 106.6581, 500],[1906544640, 13278, 10.0149, 105.0899, 100],[1906545152, 13324, 10.3628, 105.5174, 100],[1906545664, 13278, 10.0149, 105.0899, 100],[1906546688, 13413, 9.1771, 105.1464, 100],[1906547712, 13278, 10.0149, 105.0899, 100],[1906548224, 13404, 10.4534, 105.6331, 100],[1906548736, 112718, 10.422, 106.422, 500],[1906550784, 13389, 11.9362, 108.4172, 500],[1906551808, 112718, 10.422, 106.422, 500],[1906552832, 13278, 10.0149, 105.0899, 500],[1906554880, 112718, 10.422, 106.422, 500],[1906555904, 13392, 10.5858, 107.2471, 500],[1906556928, 13260, 11.2998, 106.0978, 1000],[1906558976, 13238, 9.9384, 106.3455, 100],[1906560000, 13406, 10.0359, 105.7808, 50],[1906561024, 13238, 9.9384, 106.3455, 1000],[1906563072, 13217, 10.3498, 107.067, 50],[1906563200, 13255, 10.8326, 106.6581, 50],[1906563328, 13255, 10.8326, 106.6581, 50],[1906563584, 13408, 10.5028, 106.599, 50],[1906564096, 13425, 10.9479, 106.8154, 50],[1906564608, 13217, 10.3498, 107.067, 50],[1906565120, 13255, 10.8326, 106.6581, 200],[1906567168, 13328, 11.6678, 108.0793, 200],[1906568192, 13255, 10.8326, 106.6581, 200],[1906569216, 13404, 10.4534, 105.6331, 500],[1906570240, 13438, 21.2749, 106.1933, 500],[1906571264, 13404, 10.4534, 105.6331, 500],[1906573312, 13230, 16.1667, 107.8333, 50],[1906581504, 13275, 21.3167, 103.9, 1000],[1906589696, 13354, 21.0313, 105.8516, 1000],[1906590208, 13298, 10.9293, 108.0976, 1000],[1906590720, 13354, 21.0313, 105.8516, 1000],[1906591744, 13238, 9.9384, 106.3455, 50],[1906592768, 13406, 10.0359, 105.7808, 50],[1906593792, 13354, 21.0313, 105.8516, 1000],[1906595840, 13389, 11.9362, 108.4172, 200],[1906597888, 13354, 21.0313, 105.8516, 500],[1906601984, 13292, 10.6377, 107.0737, 50],[1906606080, 13258, 21.5941, 105.8432, 200],[1906610176, 13354, 21.0313, 105.8516, 20],[1906614272, 13354, 21.0313, 105.8516, 1000],[1906618368, 13220, 9.7871, 105.4705, 500],[1906622464, 13278, 10.0149, 105.0899, 500],[1906624512, 13278, 10.0149, 105.0899, 500],[1906625536, 13278, 10.0149, 105.0899, 500],[1906626048, 13255, 10.8326, 106.6581, 500],[1906626560, 13278, 10.0149, 105.0899, 500],[1906630656, 13354, 21.0313, 105.8516, 200],[1906634752, 13255, 10.8326, 106.6581, 5],[1906636800, 13267, 10.5343, 106.4152, 50],[1906638848, 13255, 10.8326, 106.6581, 200],[1906639872, 13304, 12.2539, 109.1832, 200],[1906640896, 13255, 10.8326, 106.6581, 200],[1906642944, 13416, 12.6674, 108.0528, 200],[1906647040, 13384, 15.8628, 108.2669, 500],[1906647552, 13255, 10.8326, 106.6581, 500],[1906648064, 13255, 10.8326, 106.6581, 500],[1906649088, 13255, 10.8326, 106.6581, 500],[1906651136, 13416, 12.6674, 108.0528, 5],[1906653184, 13255, 10.8326, 106.6581, 200],[1906655232, 13416, 12.6674, 108.0528, 500],[1906659328, 13285, 13.9791, 108.0049, 200],[1906661376, 13283, 15.1112, 108.7945, 200],[1906663424, 13255, 10.8326, 106.6581, 50],[1906667520, 13304, 12.2539, 109.1832, 500],[1906669568, 13304, 12.2539, 109.1832, 500],[1906670592, 13279, 13.7656, 109.2374, 500],[1906671104, 13304, 12.2539, 109.1832, 500],[1906671616, 13283, 15.1112, 108.7945, 100],[1906673664, 13340, 16.4704, 107.6009, 500],[1906675712, 13416, 12.6674, 108.0528, 1000],[1906677760, 13354, 21.0313, 105.8516, 500],[1906678784, 13384, 15.8869, 108.2531, 500],[1906679808, 13389, 11.9362, 108.4172, 500],[1906680832, 13389, 11.9362, 108.4172, 500],[1906681344, 13389, 11.9362, 108.4172, 500],[1906681600, 13433, 11.5381, 107.8003, 500],[1906681856, 13389, 11.9362, 108.4172, 500],[1906683904, 13416, 12.6674, 108.0528, 200],[1906685952, 13285, 13.9791, 108.0049, 200],[1906686976, 13416, 12.6674, 108.0528, 200],[1906688000, 13255, 10.8326, 106.6581, 500],[1906689024, 113987, 11.8966, 109.1522, 50],[1906690048, 13279, 13.7656, 109.2374, 5],[1906691072, 114848, 10.7826, 106.6959, 200],[1906692096, 13388, 16.0685, 108.2215, 200],[1906696192, 13354, 21.0313, 105.8516, 200],[1906698240, 13388, 16.0685, 108.2215, 100],[1906700288, 13255, 10.8326, 106.6581, 200],[1906700800, 13333, 14.3505, 107.9969, 200],[1906701312, 13255, 10.8326, 106.6581, 200],[1906702336, 13255, 10.8326, 106.6581, 200],[1906704384, 113793, 15.4334, 108.6633, 50],[1906706432, 13255, 10.8326, 106.6581, 500],[1906708480, 13260, 11.2998, 106.0978, 200],[1906708992, 13323, 11.0827, 106.3973, 200],[1906709504, 13260, 11.2998, 106.0978, 200],[1906710528, 13255, 10.8326, 106.6581, 200],[1906711552, 13260, 11.2998, 106.0978, 200],[1906712576, 13316, 10.3841, 105.4386, 100],[1906714624, 13388, 16.0685, 108.2215, 100],[1906716672, 13316, 10.3841, 105.4386, 100],[1906717696, 13404, 10.4534, 105.6331, 100],[1906718720, 13316, 10.3841, 105.4386, 100],[1906720768, 13340, 16.4704, 107.6009, 200],[1906724864, 13340, 16.4704, 107.6009, 200],[1906726912, 13420, 14.4292, 109.02, 20],[1906727040, 13340, 16.4704, 107.6009, 200],[1906727168, 13340, 16.4704, 107.6009, 200],[1906727424, 13340, 16.4704, 107.6009, 200],[1906727936, 13340, 16.4704, 107.6009, 200],[1906728960, 13255, 10.8326, 106.6581, 200],[1906733056, 13283, 15.1112, 108.7945, 200],[1906734080, 13420, 14.4292, 109.02, 20],[1906734084, 13246, 15.8529, 108.3785, 200],[1906734088, 13246, 15.8529, 108.3785, 200],[1906734096, 13246, 15.8529, 108.3785, 200],[1906734112, 13246, 15.8529, 108.3785, 200],[1906734144, 13246, 15.8529, 108.3785, 200],[1906734208, 13246, 15.8529, 108.3785, 200],[1906734336, 13246, 15.8529, 108.3785, 200],[1906734592, 13246, 15.8529, 108.3785, 200],[1906735104, 13217, 10.3498, 107.067, 500],[1906735616, 13425, 10.9479, 106.8154, 500],[1906736128, 13425, 10.9479, 106.8154, 500],[1906737152, 13255, 10.8326, 106.6581, 200],[1906739200, 13285, 13.9791, 108.0049, 200],[1906741248, 114740, 9.8126, 105.8243, 100],[1906743296, 13217, 10.3498, 107.067, 100],[1906744320, 13370, 11.5386, 106.9188, 100],[1906744832, 13217, 10.3498, 107.067, 100],[1906745344, 13406, 10.0359, 105.7808, 100],[1906746368, 13388, 16.0685, 108.2215, 200],[1906747392, 13255, 10.8326, 106.6581, 500],[1906749440, 13311, 14.4692, 109.0698, 500],[1906751488, 119428, 10.5466, 105.3335, 100],[1906753536, 111275, 9.7791, 105.4614, 500],[1906755584, 111275, 9.7791, 105.4614, 500],[1906756608, 13255, 10.8326, 106.6581, 500],[1906757632, 13255, 10.8326, 106.6581, 5],[1906758656, 13388, 16.0685, 108.2215, 5],[1906759680, 13260, 11.2998, 106.0978, 100],[1906760704, 13425, 10.9479, 106.8154, 5],[1906761728, 13285, 13.9791, 108.0049, 20],[1906765824, 13304, 12.2539, 109.1832, 100],[1906766336, 13301, 12.481, 109.1382, 100],[1906766848, 13301, 12.481, 109.1382, 100],[1906767872, 13301, 12.481, 109.1382, 100],[1906769920, 13276, 9.6056, 105.9799, 1000],[1906774016, 13438, 21.2749, 106.1933, 5],[1906774528, 13354, 21.0313, 105.8516, 50],[1906775040, 13438, 21.2749, 106.1933, 50],[1906776064, 13354, 21.0313, 105.8516, 50],[1906778112, 13326, 21.8359, 106.7302, 500],[1906780160, 13354, 21.0313, 105.8516, 100],[1906781184, 13259, 20.4487, 106.3343, 100],[1906782208, 13356, 20.8567, 106.6826, 100],[1906784256, 13405, 22.6652, 106.2541, 200],[1906784768, 13354, 21.0313, 105.8516, 200],[1906785280, 13405, 22.6652, 106.2541, 200],[1906786304, 13256, 19.797, 105.7674, 200],[1906787328, 13339, 20.65, 106.0667, 200],[1906788352, 13354, 21.0313, 105.8516, 200],[1906790400, 13351, 18.3353, 105.9018, 100],[1906791424, 13354, 21.0313, 105.8516, 200],[1906792448, 13354, 21.0313, 105.8516, 100],[1906793472, 13356, 20.8567, 106.6826, 100],[1906794496, 13354, 21.0313, 105.8516, 500],[1906796544, 13256, 19.797, 105.7674, 100],[1906798592, 13354, 21.0313, 105.8516, 500],[1906799616, 13228, 18.6656, 105.6652, 20],[1906800640, 13339, 20.65, 106.0667, 50],[1906802688, 13349, 20.8161, 105.3441, 50],[1906803200, 13438, 21.2749, 106.1933, 50],[1906803712, 13349, 20.8161, 105.3441, 50],[1906804736, 13309, 20.4164, 106.1706, 100],[1906806784, 13354, 21.0313, 105.8516, 100],[1906808832, 13354, 21.0313, 105.8516, 100],[1906809856, 13326, 21.8359, 106.7302, 100],[1906810880, 13383, 21.3847, 103.0126, 500],[1906812928, 13383, 21.3847, 103.0126, 500],[1906813440, 13236, 21.9652, 103.2186, 500],[1906813952, 13383, 21.3847, 103.0126, 500],[1906814976, 13309, 20.4164, 106.1706, 100],[1906816000, 13354, 21.0313, 105.8516, 50],[1906816512, 13351, 18.3353, 105.9018, 5],[1906817024, 13228, 18.6656, 105.6652, 5],[1906819072, 13354, 21.0313, 105.8516, 10],[1906820096, 13343, 20.9472, 107.0833, 500],[1906821120, 13356, 20.8567, 106.6826, 5],[1906822144, 13329, 22.068, 103.1629, 5],[1906823168, 13270, 21.4498, 105.6427, 20],[1906825216, 13228, 18.6656, 105.6652, 200],[1906827264, 13354, 21.0313, 105.8516, 100],[1906828288, 13438, 21.2749, 106.1933, 5],[1906828800, 13354, 21.0313, 105.8516, 100],[1906829312, 13359, 20.9369, 106.3218, 50],[1906831360, 13354, 21.0313, 105.8516, 50],[1906833408, 13354, 21.0313, 105.8516, 100],[1906834432, 13289, 21.3956, 105.2259, 1000],[1906835456, 13258, 21.5941, 105.8432, 50],[1906837504, 13309, 20.4164, 106.1706, 100],[1906839552, 13354, 21.0313, 105.8516, 50],[1906840064, 13359, 20.9369, 106.3218, 50],[1906840576, 13354, 21.0313, 105.8516, 50],[1906841600, 13354, 21.0313, 105.8516, 50],[1906843648, 13356, 20.8567, 106.6826, 1000],[1906845696, 13255, 10.8326, 106.6581, 1000],[1906846720, 13356, 20.8567, 106.6826, 1000],[1906847744, 13351, 18.3353, 105.9018, 200],[1906849792, 13435, 21.1858, 106.0746, 500],[1906850816, 13354, 21.0313, 105.8516, 100],[1906851328, 13302, 20.253, 105.9749, 100],[1906851840, 13213, 21.7002, 104.8678, 500],[1906853888, 13354, 21.0313, 105.8516, 500],[1906855936, 13213, 21.7002, 104.8678, 500],[1906856960, 13354, 21.0313, 105.8516, 500],[1906857984, 13213, 21.7002, 104.8678, 500],[1906860032, 13258, 21.5941, 105.8432, 50],[1906862080, 13343, 20.9472, 107.0833, 20],[1906862592, 13231, 21.0299, 106.7852, 20],[1906863104, 13354, 21.0313, 105.8516, 100],[1906864128, 13343, 20.9472, 107.0833, 100],[1906865152, 13354, 21.0313, 105.8516, 100],[1906865664, 13343, 20.9472, 107.0833, 100],[1906866176, 13354, 21.0313, 105.8516, 100],[1906867200, 13343, 20.9472, 107.0833, 100],[1906868224, 13256, 19.797, 105.7674, 100],[1906872320, 13259, 20.4487, 106.3343, 100],[1906876416, 113676, 21.0319, 105.8028, 100],[1906878464, 13438, 21.2749, 106.1933, 50],[1906879488, 13438, 21.2749, 106.1933, 50],[1906880000, 13354, 21.0313, 105.8516, 50],[1906880512, 13258, 21.5941, 105.8432, 50],[1906882560, 13438, 21.2749, 106.1933, 1000],[1906884608, 13359, 20.9369, 106.3218, 50],[1906886656, 13354, 21.0313, 105.8516, 5],[1906887680, 13309, 20.4164, 106.1706, 100],[1906888704, 13228, 18.6656, 105.6652, 5],[1906889216, 13309, 20.4164, 106.1706, 5],[1906889728, 13354, 21.0313, 105.8516, 100],[1906890240, 13343, 20.9472, 107.0833, 100],[1906890752, 13350, 21.3636, 105.986, 100],[1906891264, 13354, 21.0313, 105.8516, 100],[1906891776, 13350, 21.3636, 105.986, 100],[1906892800, 13354, 21.0313, 105.8516, 200],[1906893824, 13221, 21.311, 105.5938, 200],[1906894848, 13354, 21.0313, 105.8516, 200],[1906896896, 13309, 20.4164, 106.1706, 200],[1906898944, 13354, 21.0313, 105.8516, 200],[1906899968, 13256, 19.797, 105.7674, 200],[1906900480, 13354, 21.0313, 105.8516, 200],[1906900992, 13425, 10.9479, 106.8154, 200],[1906902016, 119428, 10.5466, 105.3335, 200],[1906903040, 13425, 10.9479, 106.8154, 200],[1906905088, 13260, 11.2998, 106.0978, 100],[1906907136, 13278, 10.0149, 105.0899, 500],[1906908160, 13243, 10.9872, 106.658, 500],[1906908416, 13246, 15.8529, 108.3785, 500],[1906908672, 13255, 10.8326, 106.6581, 5],[1906908928, 13246, 15.8529, 108.3785, 500],[1906909184, 13255, 10.8326, 106.6581, 200],[1906911232, 13354, 21.0313, 105.8516, 200],[1906913280, 13243, 10.9872, 106.658, 200],[1906915328, 13255, 10.8326, 106.6581, 200],[1906917376, 13255, 10.8326, 106.6581, 500],[1906918400, 13246, 15.8529, 108.3785, 200],[1906919424, 13255, 10.8326, 106.6581, 100],[1906921472, 13255, 10.8326, 106.6581, 200],[1906923520, 13255, 10.8326, 106.6581, 200],[1906924544, 13426, 10.2344, 106.3841, 200],[1906925056, 13255, 10.8326, 106.6581, 200],[1906925568, 13242, 10.8494, 106.7511, 100],[1906926592, 13242, 10.8494, 106.7511, 100],[1906927104, 13265, 11.0795, 107.6845, 100],[1906927616, 13242, 10.8494, 106.7511, 100],[1906929664, 13426, 10.2344, 106.3841, 500],[1906933760, 13267, 10.5343, 106.4152, 500],[1906941952, 13316, 10.3841, 105.4386, 50],[1906942976, 13406, 10.0359, 105.7808, 100],[1906944000, 13227, 10.2502, 105.9651, 500],[1906945024, 13255, 10.8326, 106.6581, 20],[1906945536, 13424, 10.6682, 106.5648, 20],[1906946048, 13406, 10.0359, 105.7808, 500],[1906946560, 13276, 9.6056, 105.9799, 500],[1906947072, 13406, 10.0359, 105.7808, 500],[1906948096, 13255, 10.8326, 106.6581, 500],[1906949120, 13406, 10.0359, 105.7808, 500],[1906950144, 111275, 9.7791, 105.4614, 50],[1906951168, 13425, 10.9479, 106.8154, 20],[1906952192, 13311, 14.4692, 109.0698, 500],[1906954240, 13255, 10.8326, 106.6581, 50],[1906956288, 13435, 21.1858, 106.0746, 20],[1906956800, 13255, 10.8326, 106.6581, 50],[1906957312, 13403, 10.7019, 105.1154, 100],[1906958336, 13255, 10.8326, 106.6581, 100],[1906959360, 13255, 10.8326, 106.6581, 100],[1906959872, 13267, 10.5343, 106.4152, 100],[1906960384, 13255, 10.8326, 106.6581, 100],[1906962432, 13255, 10.8326, 106.6581, 5],[1906964480, 112718, 10.422, 106.422, 50],[1906965504, 13354, 21.0313, 105.8516, 200],[1906966528, 119428, 10.5466, 105.3335, 100],[1906967552, 13276, 9.6056, 105.9799, 100],[1906968576, 13311, 14.4692, 109.0698, 500],[1906970624, 112718, 10.422, 106.422, 100],[1906971648, 13255, 10.8326, 106.6581, 100],[1906972672, 112718, 10.422, 106.422, 100],[1906974720, 13255, 10.8326, 106.6581, 100],[1906978816, 13406, 10.0359, 105.7808, 100],[1906979840, 13255, 10.8326, 106.6581, 100],[1906980864, 13255, 10.8326, 106.6581, 100],[1906982912, 13247, 10.2656, 105.5331, 200],[1906983936, 13425, 10.9479, 106.8154, 200],[1906984960, 13247, 10.2656, 105.5331, 200],[1906987008, 13255, 10.8326, 106.6581, 100],[1906989056, 13399, 10.1474, 106.4997, 20],[1906990080, 13426, 10.2344, 106.3841, 50],[1906991104, 13425, 10.9479, 106.8154, 200],[1906995200, 13255, 10.8326, 106.6581, 200],[1906995712, 13298, 10.9293, 108.0976, 200],[1906996224, 13298, 10.9293, 108.0976, 200],[1906997248, 13276, 9.6056, 105.9799, 200],[1906998272, 13255, 10.8326, 106.6581, 200],[1906999296, 13255, 10.8326, 106.6581, 200],[1907003392, 13406, 10.0359, 105.7808, 200],[1907004416, 13255, 10.8326, 106.6581, 200],[1907005440, 13255, 10.8326, 106.6581, 200],[1907007488, 13406, 10.0359, 105.7808, 100],[1907009536, 13426, 10.2344, 106.3841, 20],[1907010048, 13399, 10.1474, 106.4997, 20],[1907010560, 13425, 10.9479, 106.8154, 20],[1907011584, 13255, 10.8326, 106.6581, 20],[1907015680, 13413, 9.1771, 105.1464, 200],[1907017728, 13413, 9.1771, 105.1464, 200],[1907018752, 13255, 10.8326, 106.6581, 200],[1907019776, 13425, 10.9479, 106.8154, 200],[1907020800, 13255, 10.8326, 106.6581, 200],[1907021824, 13255, 10.8326, 106.6581, 200],[1907023872, 13316, 10.3841, 105.4386, 500],[1907024896, 13260, 11.2998, 106.0978, 200],[1907025920, 13255, 10.8326, 106.6581, 100],[1907027968, 13255, 10.8326, 106.6581, 100],[1907030016, 13298, 10.9293, 108.0976, 100],[1907032064, 13230, 16.1667, 107.8333, 50],[1907048448, 13354, 21.0313, 105.8516, 100],[1907052544, 13258, 21.5941, 105.8432, 100],[1907056640, 13302, 20.253, 105.9749, 500],[1907057664, 13309, 20.4164, 106.1706, 500],[1907058688, 13309, 20.4164, 106.1706, 500],[1907060736, 13309, 20.4164, 106.1706, 500],[1907064832, 13255, 10.8326, 106.6581, 50],[1907066880, 13255, 10.8326, 106.6581, 50],[1907067904, 13292, 10.6377, 107.0737, 50],[1907068416, 13255, 10.8326, 106.6581, 50],[1907068928, 13255, 10.8326, 106.6581, 200],[1907073024, 13354, 21.0313, 105.8516, 500],[1907075072, 13388, 16.0685, 108.2215, 500],[1907076096, 13354, 21.0313, 105.8516, 500],[1907077120, 13255, 10.8326, 106.6581, 500],[1907079168, 13354, 21.0313, 105.8516, 500],[1907081216, 13230, 16.1667, 107.8333, 50],[1907089408, 13230, 16.1667, 107.8333, 50],[1907090432, 13230, 16.1667, 107.8333, 50],[1907090944, 13230, 16.1667, 107.8333, 50],[1907091008, 13230, 16.1667, 107.8333, 50],[1907091040, 13230, 16.1667, 107.8333, 50],[1907091056, 13230, 16.1667, 107.8333, 50],[1907091064, 13354, 21.0313, 105.8516, 20],[1907091068, 13230, 16.1667, 107.8333, 50],[1907091072, 13354, 21.0313, 105.8516, 20],[1907091076, 13230, 16.1667, 107.8333, 50],[1907091080, 13354, 21.0313, 105.8516, 20],[1907091084, 13230, 16.1667, 107.8333, 50],[1907091088, 13354, 21.0313, 105.8516, 20],[1907091092, 13230, 16.1667, 107.8333, 50],[1907091096, 13354, 21.0313, 105.8516, 20],[1907091100, 13230, 16.1667, 107.8333, 50],[1907091104, 13354, 21.0313, 105.8516, 20],[1907091108, 13230, 16.1667, 107.8333, 50],[1907091112, 13354, 21.0313, 105.8516, 20],[1907091116, 13230, 16.1667, 107.8333, 50],[1907091120, 13354, 21.0313, 105.8516, 20],[1907091124, 13230, 16.1667, 107.8333, 50],[1907091128, 13354, 21.0313, 105.8516, 20],[1907091132, 13230, 16.1667, 107.8333, 50],[1907091136, 13230, 16.1667, 107.8333, 50],[1907091200, 13230, 16.1667, 107.8333, 50],[1907091264, 13230, 16.1667, 107.8333, 50],[1907091272, 13354, 21.0313, 105.8516, 20],[1907091276, 13230, 16.1667, 107.8333, 50],[1907091280, 13354, 21.0313, 105.8516, 20],[1907091282, 13230, 16.1667, 107.8333, 50],[1907091283, 13354, 21.0313, 105.8516, 20],[1907091284, 13230, 16.1667, 107.8333, 50],[1907091288, 13354, 21.0313, 105.8516, 20],[1907091292, 13230, 16.1667, 107.8333, 50],[1907091296, 13354, 21.0313, 105.8516, 20],[1907091300, 13230, 16.1667, 107.8333, 50],[1907091304, 13354, 21.0313, 105.8516, 20],[1907091308, 13230, 16.1667, 107.8333, 50],[1907091312, 13354, 21.0313, 105.8516, 20],[1907091316, 13230, 16.1667, 107.8333, 50],[1907091320, 13354, 21.0313, 105.8516, 20],[1907091324, 13230, 16.1667, 107.8333, 50],[1907091328, 13354, 21.0313, 105.8516, 20],[1907091329, 13230, 16.1667, 107.8333, 50],[1907091330, 13230, 16.1667, 107.8333, 50],[1907091332, 13230, 16.1667, 107.8333, 50],[1907091336, 13230, 16.1667, 107.8333, 50],[1907091344, 13230, 16.1667, 107.8333, 50],[1907091360, 13230, 16.1667, 107.8333, 50],[1907091392, 13230, 16.1667, 107.8333, 50],[1907091456, 13230, 16.1667, 107.8333, 50],[1907091968, 13230, 16.1667, 107.8333, 50],[1907092096, 13230, 16.1667, 107.8333, 50],[1907092100, 13230, 16.1667, 107.8333, 50],[1907092102, 13230, 16.1667, 107.8333, 50],[1907092103, 13255, 10.8326, 106.6581, 20],[1907092104, 13255, 10.8326, 106.6581, 20],[1907092106, 13255, 10.8326, 106.6581, 20],[1907092107, 13230, 16.1667, 107.8333, 50],[1907092108, 13230, 16.1667, 107.8333, 50],[1907092110, 13230, 16.1667, 107.8333, 50],[1907092111, 13255, 10.8326, 106.6581, 20],[1907092112, 13255, 10.8326, 106.6581, 20],[1907092114, 13255, 10.8326, 106.6581, 20],[1907092115, 13230, 16.1667, 107.8333, 50],[1907092116, 13230, 16.1667, 107.8333, 50],[1907092118, 13230, 16.1667, 107.8333, 50],[1907092119, 13255, 10.8326, 106.6581, 20],[1907092120, 13255, 10.8326, 106.6581, 20],[1907092122, 13255, 10.8326, 106.6581, 20],[1907092123, 13230, 16.1667, 107.8333, 50],[1907092124, 13230, 16.1667, 107.8333, 50],[1907092126, 13230, 16.1667, 107.8333, 50],[1907092127, 13255, 10.8326, 106.6581, 20],[1907092128, 13255, 10.8326, 106.6581, 20],[1907092130, 13255, 10.8326, 106.6581, 20],[1907092131, 13230, 16.1667, 107.8333, 50],[1907092132, 13230, 16.1667, 107.8333, 50],[1907092134, 13230, 16.1667, 107.8333, 50],[1907092135, 13255, 10.8326, 106.6581, 20],[1907092136, 13230, 16.1667, 107.8333, 50],[1907092137, 13255, 10.8326, 106.6581, 20],[1907092138, 13255, 10.8326, 106.6581, 20],[1907092139, 13230, 16.1667, 107.8333, 50],[1907092140, 13230, 16.1667, 107.8333, 50],[1907092142, 13230, 16.1667, 107.8333, 50],[1907092143, 13255, 10.8326, 106.6581, 20],[1907092144, 13255, 10.8326, 106.6581, 20],[1907092146, 13255, 10.8326, 106.6581, 20],[1907092147, 13230, 16.1667, 107.8333, 50],[1907092148, 13230, 16.1667, 107.8333, 50],[1907092150, 13230, 16.1667, 107.8333, 50],[1907092151, 13255, 10.8326, 106.6581, 20],[1907092152, 13255, 10.8326, 106.6581, 20],[1907092154, 13255, 10.8326, 106.6581, 20],[1907092155, 13230, 16.1667, 107.8333, 50],[1907092156, 13230, 16.1667, 107.8333, 50],[1907092158, 13230, 16.1667, 107.8333, 50],[1907092159, 13255, 10.8326, 106.6581, 20],[1907092160, 13255, 10.8326, 106.6581, 20],[1907092162, 13255, 10.8326, 106.6581, 20],[1907092163, 13230, 16.1667, 107.8333, 50],[1907092164, 13230, 16.1667, 107.8333, 50],[1907092166, 13230, 16.1667, 107.8333, 50],[1907092167, 13255, 10.8326, 106.6581, 20],[1907092168, 13255, 10.8326, 106.6581, 20],[1907092170, 13255, 10.8326, 106.6581, 20],[1907092171, 13230, 16.1667, 107.8333, 50],[1907092172, 13230, 16.1667, 107.8333, 50],[1907092174, 13230, 16.1667, 107.8333, 50],[1907092175, 13255, 10.8326, 106.6581, 20],[1907092176, 13230, 16.1667, 107.8333, 50],[1907092192, 13230, 16.1667, 107.8333, 50],[1907092224, 13230, 16.1667, 107.8333, 50],[1907092480, 13230, 16.1667, 107.8333, 50],[1907093504, 13230, 16.1667, 107.8333, 50],[1907097600, 13255, 10.8326, 106.6581, 5],[1907105792, 13255, 10.8326, 106.6581, 500],[1907109888, 13255, 10.8326, 106.6581, 5],[1907113984, 17785, 10.7106, 106.7332, 20],[1907114496, 13255, 10.8326, 106.6581, 5],[1907115008, 13255, 10.8326, 106.6581, 5],[1907116032, 13255, 10.8326, 106.6581, 5],[1907118080, 13413, 9.1771, 105.1464, 20],[1907118336, 13255, 10.8326, 106.6581, 5],[1907118592, 13255, 10.8326, 106.6581, 5],[1907119104, 13255, 10.8326, 106.6581, 5],[1907120128, 13255, 10.8326, 106.6581, 5],[1907122176, 13255, 10.8326, 106.6581, 5],[1907122688, 13217, 10.3498, 107.067, 50],[1907123200, 13255, 10.8326, 106.6581, 5],[1907124224, 13255, 10.8326, 106.6581, 100],[1907125248, 13217, 10.3498, 107.067, 50],[1907126272, 13255, 10.8326, 106.6581, 5],[1907130368, 13255, 10.8326, 106.6581, 5],[1907138560, 13255, 10.8326, 106.6581, 5],[1907140608, 13255, 10.8326, 106.6581, 5],[1907141632, 17786, 10.7535, 106.7469, 10],[1907142144, 13255, 10.8326, 106.6581, 5],[1907142656, 13255, 10.8326, 106.6581, 5],[1907144704, 13255, 10.8326, 106.6581, 100],[1907144960, 13267, 10.5343, 106.4152, 50],[1907145216, 13255, 10.8326, 106.6581, 5],[1907145728, 13255, 10.8326, 106.6581, 10],[1907146752, 17786, 10.7535, 106.7469, 5],[1907147264, 13255, 10.8326, 106.6581, 5],[1907147776, 13255, 10.8326, 106.6581, 100],[1907148800, 13255, 10.8326, 106.6581, 5],[1907150848, 13255, 10.8326, 106.6581, 5],[1907151360, 114844, 10.7915, 106.7567, 10],[1907151872, 13255, 10.8326, 106.6581, 5],[1907152896, 13255, 10.8326, 106.6581, 5],[1907154944, 13227, 10.2502, 105.9651, 100],[1907155456, 13255, 10.8326, 106.6581, 5],[1907155968, 13255, 10.8326, 106.6581, 5],[1907156992, 13255, 10.8326, 106.6581, 50],[1907159040, 13255, 10.8326, 106.6581, 200],[1907161088, 13255, 10.8326, 106.6581, 5],[1907162112, 13354, 21.0313, 105.8516, 500],[1907163136, 13255, 10.8326, 106.6581, 5],[1907163648, 112718, 10.422, 106.422, 50],[1907164160, 13255, 10.8326, 106.6581, 200],[1907165184, 13255, 10.8326, 106.6581, 5],[1907167232, 13255, 10.8326, 106.6581, 5],[1907169280, 13255, 10.8326, 106.6581, 5],[1907169792, 13255, 10.8326, 106.6581, 5],[1907169920, 13255, 10.8326, 106.6581, 5],[1907169952, 13255, 10.8326, 106.6581, 5],[1907169960, 13255, 10.8326, 106.6581, 20],[1907169961, 13255, 10.8326, 106.6581, 5],[1907169962, 13255, 10.8326, 106.6581, 5],[1907169964, 13255, 10.8326, 106.6581, 5],[1907169968, 13255, 10.8326, 106.6581, 5],[1907169984, 13255, 10.8326, 106.6581, 5],[1907170048, 13255, 10.8326, 106.6581, 5],[1907170304, 13217, 10.3498, 107.067, 5],[1907170816, 13255, 10.8326, 106.6581, 5],[1907171328, 13255, 10.8326, 106.6581, 5],[1907175424, 13255, 10.8326, 106.6581, 200],[1907176448, 13255, 10.8326, 106.6581, 5],[1907176960, 13363, 10.8126, 106.678, 5],[1907177472, 13255, 10.8326, 106.6581, 5],[1907179520, 13255, 10.8326, 106.6581, 20],[1907183616, 13255, 10.8326, 106.6581, 5],[1907187712, 13255, 10.8326, 106.6581, 5],[1907195904, 13255, 10.8326, 106.6581, 5],[1907204096, 13255, 10.8326, 106.6581, 200],[1907206144, 13255, 10.8326, 106.6581, 200],[1907207168, 13255, 10.8326, 106.6581, 200],[1907207680, 13255, 10.8326, 106.6581, 200],[1907207936, 112561, 10.8825, 106.592, 200],[1907208192, 13255, 10.8326, 106.6581, 10],[1907212288, 13255, 10.8326, 106.6581, 5],[1907220480, 13255, 10.8326, 106.6581, 5],[1907221504, 13242, 10.8494, 106.7511, 10],[1907221760, 13255, 10.8326, 106.6581, 5],[1907222016, 13255, 10.8326, 106.6581, 5],[1907222528, 13255, 10.8326, 106.6581, 5],[1907223552, 13255, 10.8326, 106.6581, 5],[1907224064, 13242, 10.8494, 106.7511, 10],[1907224576, 13255, 10.8326, 106.6581, 20],[1907228672, 13246, 15.8529, 108.3785, 500],[1907232768, 13243, 10.9872, 106.658, 500],[1907234816, 13413, 9.1771, 105.1464, 500],[1907235840, 13217, 10.3498, 107.067, 500],[1907236864, 13425, 10.9479, 106.8154, 5],[1907237376, 13255, 10.8326, 106.6581, 50],[1907237888, 13425, 10.9479, 106.8154, 20],[1907238912, 13255, 10.8326, 106.6581, 100],[1907239424, 13277, 10.2932, 105.7541, 100],[1907239936, 13277, 10.2932, 105.7541, 100],[1907240960, 13370, 11.5386, 106.9188, 100],[1907245056, 13238, 9.9384, 106.3455, 50],[1907247104, 13238, 9.9384, 106.3455, 50],[1907248128, 13246, 15.8529, 108.3785, 50],[1907249152, 13431, 10.5007, 107.167, 500],[1907249664, 13217, 10.3498, 107.067, 500],[1907250176, 13255, 10.8326, 106.6581, 500],[1907251200, 13217, 10.3498, 107.067, 500],[1907253248, 13406, 10.0359, 105.7808, 100],[1907255296, 13324, 10.3628, 105.5174, 20],[1907256320, 13425, 10.9479, 106.8154, 5],[1907257344, 13260, 11.2998, 106.0978, 100],[1907259392, 13255, 10.8326, 106.6581, 50],[1907261440, 13255, 10.8326, 106.6581, 200],[1907263488, 13388, 16.0685, 108.2215, 200],[1907265536, 13246, 15.8529, 108.3785, 200],[1907267584, 13388, 16.0685, 108.2215, 200],[1907268608, 13304, 12.2539, 109.1832, 200],[1907269632, 13255, 10.8326, 106.6581, 200],[1907270656, 13416, 12.6674, 108.0528, 200],[1907271680, 13354, 21.0313, 105.8516, 200],[1907272704, 13388, 16.0685, 108.2215, 200],[1907273728, 13354, 21.0313, 105.8516, 500],[1907274752, 13255, 10.8326, 106.6581, 500],[1907275776, 13354, 21.0313, 105.8516, 500],[1907276800, 13375, 17.4872, 106.5959, 500],[1907277824, 13255, 10.8326, 106.6581, 200],[1907279872, 13333, 14.3505, 107.9969, 500],[1907280896, 113793, 15.4334, 108.6633, 50],[1907281920, 13258, 21.5941, 105.8432, 500],[1907282432, 13345, 15.8754, 108.3357, 100],[1907282944, 13304, 12.2539, 109.1832, 20],[1907283968, 13283, 15.1112, 108.7945, 100],[1907286016, 13283, 15.1112, 108.7945, 500],[1907287040, 13255, 10.8326, 106.6581, 500],[1907288064, 13285, 13.9791, 108.0049, 500],[1907290112, 13384, 15.8869, 108.2531, 100],[1907291136, 13255, 10.8326, 106.6581, 100],[1907291648, 13384, 15.8869, 108.2531, 100],[1907292160, 13416, 12.6674, 108.0528, 500],[1907294208, 13259, 20.4487, 106.3343, 50],[1907296256, 13354, 21.0313, 105.8516, 100],[1907297280, 13309, 20.4164, 106.1706, 5],[1907298304, 13230, 16.1667, 107.8333, 50],[1907300352, 13230, 16.1667, 107.8333, 50],[1907301376, 13213, 21.7002, 104.8678, 5],[1907302400, 13349, 20.8161, 105.3441, 100],[1907302912, 13359, 20.9369, 106.3218, 100],[1907303424, 13349, 20.8161, 105.3441, 100],[1907304448, 13339, 20.65, 106.0667, 50],[1907305472, 13354, 21.0313, 105.8516, 5],[1907306496, 13354, 21.0313, 105.8516, 200],[1907308544, 13356, 20.8567, 106.6826, 100],[1907309568, 13354, 21.0313, 105.8516, 100],[1907310592, 13354, 21.0313, 105.8516, 5],[1907311616, 13405, 22.6652, 106.2541, 50],[1907312640, 13354, 21.0313, 105.8516, 100],[1907313664, 13354, 21.0313, 105.8516, 100],[1907314176, 13356, 20.8567, 106.6826, 100],[1907314688, 13356, 20.8567, 106.6826, 100],[1907318784, 13361, 22.8315, 104.9847, 200],[1907320832, 13354, 21.0313, 105.8516, 500],[1907322880, 13354, 21.0313, 105.8516, 100],[1907326976, 13343, 20.9472, 107.0833, 200],[1907331072, 13229, 21.3078, 105.4229, 50],[1907331584, 13359, 20.9369, 106.3218, 5],[1907332096, 13331, 20.3966, 105.5814, 50],[1907333120, 13354, 21.0313, 105.8516, 200],[1907333632, 13339, 20.65, 106.0667, 200],[1907334144, 13339, 20.65, 106.0667, 200],[1907335168, 13359, 20.9369, 106.3218, 50],[1907336192, 13325, 22.4833, 103.95, 5],[1907336704, 13309, 20.4164, 106.1706, 20],[1907337216, 13309, 20.4164, 106.1706, 500],[1907338240, 13255, 10.8326, 106.6581, 1000],[1907339264, 13354, 21.0313, 105.8516, 100],[1907343360, 13259, 20.4487, 106.3343, 100],[1907344384, 13258, 21.5941, 105.8432, 100],[1907345408, 13258, 21.5941, 105.8432, 100],[1907347456, 13354, 21.0313, 105.8516, 500],[1907349504, 13356, 20.8567, 106.6826, 50],[1907350528, 13356, 20.8567, 106.6826, 50],[1907351040, 13438, 21.2749, 106.1933, 50],[1907351552, 13359, 20.9369, 106.3218, 50],[1907352576, 13359, 20.9369, 106.3218, 50],[1907353088, 13259, 20.4487, 106.3343, 50],[1907353600, 13354, 21.0313, 105.8516, 5],[1907354624, 13356, 20.8567, 106.6826, 100],[1907355648, 13351, 18.3353, 105.9018, 200],[1907356672, 13256, 19.797, 105.7674, 100],[1907357696, 13256, 19.797, 105.7674, 200],[1907358208, 13354, 21.0313, 105.8516, 100],[1907358720, 13354, 21.0313, 105.8516, 200],[1907359744, 13354, 21.0313, 105.8516, 50],[1907361792, 13354, 21.0313, 105.8516, 50],[1907362816, 13438, 21.2749, 106.1933, 50],[1907363328, 13354, 21.0313, 105.8516, 50],[1907363840, 13356, 20.8567, 106.6826, 50],[1907365888, 13354, 21.0313, 105.8516, 100],[1907366912, 13302, 20.253, 105.9749, 100],[1907367424, 13354, 21.0313, 105.8516, 100],[1907367936, 13289, 21.3956, 105.2259, 100],[1907368960, 13289, 21.3956, 105.2259, 100],[1907369472, 112453, 21.4028, 105.4468, 100],[1907369984, 13354, 21.0313, 105.8516, 100],[1907372032, 13278, 10.0149, 105.0899, 1000],[1907374080, 13370, 11.5386, 106.9188, 5],[1907374592, 13255, 10.8326, 106.6581, 5],[1907375104, 13255, 10.8326, 106.6581, 5],[1907376128, 13255, 10.8326, 106.6581, 20],[1907377152, 13425, 10.9479, 106.8154, 20],[1907377664, 13255, 10.8326, 106.6581, 20],[1907378176, 13425, 10.9479, 106.8154, 20],[1907379200, 13255, 10.8326, 106.6581, 20],[1907380224, 13255, 10.8326, 106.6581, 100],[1907381248, 13406, 10.0359, 105.7808, 100],[1907382272, 13406, 10.0359, 105.7808, 100],[1907383296, 13413, 9.1771, 105.1464, 100],[1907384320, 13255, 10.8326, 106.6581, 20],[1907385344, 13388, 16.0685, 108.2215, 5],[1907386368, 13255, 10.8326, 106.6581, 100],[1907388416, 13354, 21.0313, 105.8516, 500],[1907390464, 13365, 11.9799, 107.7046, 200],[1907391488, 13376, 18.0036, 105.8326, 50],[1907392512, 13416, 12.6674, 108.0528, 500],[1907393536, 13345, 15.8754, 108.3357, 500],[1907394560, 13304, 12.2539, 109.1832, 500],[1907395584, 13283, 15.1112, 108.7945, 500],[1907396096, 13304, 12.2539, 109.1832, 500],[1907396608, 13425, 10.9479, 106.8154, 500],[1907400704, 13304, 12.2539, 109.1832, 500],[1907401728, 13333, 14.3505, 107.9969, 500],[1907402240, 13304, 12.2539, 109.1832, 500],[1907402752, 13376, 18.0036, 105.8326, 5],[1907404800, 13304, 12.2539, 109.1832, 500],[1907406848, 13340, 16.4704, 107.6009, 5],[1907408896, 13365, 11.9799, 107.7046, 100],[1907409408, 13388, 16.0685, 108.2215, 100],[1907409920, 13388, 16.0685, 108.2215, 100],[1907410944, 13255, 10.8326, 106.6581, 1000],[1907412992, 13416, 12.6674, 108.0528, 200],[1907415040, 115151, 12.6898, 108.5593, 500],[1907416064, 13255, 10.8326, 106.6581, 5],[1907416576, 13416, 12.6674, 108.0528, 5],[1907417088, 13255, 10.8326, 106.6581, 100],[1907418112, 13304, 12.2539, 109.1832, 100],[1907419136, 13416, 12.6674, 108.0528, 5],[1907421184, 13354, 21.0313, 105.8516, 500],[1907422208, 13354, 21.0313, 105.8516, 500],[1907422720, 13340, 16.4704, 107.6009, 500],[1907423232, 13255, 10.8326, 106.6581, 200],[1907425280, 13354, 21.0313, 105.8516, 5],[1907433472, 13356, 20.8567, 106.6826, 5],[1907434496, 13354, 21.0313, 105.8516, 50],[1907435520, 13354, 21.0313, 105.8516, 50],[1907436544, 13359, 20.9369, 106.3218, 50],[1907437568, 13354, 21.0313, 105.8516, 50],[1907441664, 13221, 21.311, 105.5938, 20],[1907442688, 13221, 21.311, 105.5938, 20],[1907443200, 13295, 21.2373, 105.7002, 20],[1907443712, 13354, 21.0313, 105.8516, 20],[1907445760, 13221, 21.311, 105.5938, 20],[1907449856, 13354, 21.0313, 105.8516, 200],[1907453952, 13255, 10.8326, 106.6581, 5],[1907458048, 13255, 10.8326, 106.6581, 10],[1907462144, 13354, 21.0313, 105.8516, 100],[1907463168, 13354, 21.0313, 105.8516, 100],[1907463680, 13213, 21.7002, 104.8678, 100],[1907464192, 13326, 21.8359, 106.7302, 5],[1907465216, 13256, 19.797, 105.7674, 5],[1907466240, 13356, 20.8567, 106.6826, 50],[1907467264, 13343, 20.9472, 107.0833, 50],[1907467776, 13356, 20.8567, 106.6826, 50],[1907468288, 13256, 19.797, 105.7674, 100],[1907470336, 13356, 20.8567, 106.6826, 100],[1907472384, 13356, 20.8567, 106.6826, 100],[1907473408, 13354, 21.0313, 105.8516, 100],[1907474432, 13228, 18.6656, 105.6652, 100],[1907475456, 13259, 20.4487, 106.3343, 100],[1907476480, 115214, 19.0852, 105.1728, 100],[1907478528, 13354, 21.0313, 105.8516, 100],[1907480576, 13233, 21.8212, 105.2218, 50],[1907481600, 13354, 21.0313, 105.8516, 100],[1907482112, 13438, 21.2749, 106.1933, 100],[1907482624, 13354, 21.0313, 105.8516, 50],[1907483648, 13302, 20.253, 105.9749, 50],[1907484672, 13259, 20.4487, 106.3343, 500],[1907485696, 13354, 21.0313, 105.8516, 100],[1907486720, 13359, 20.9369, 106.3218, 50],[1907487744, 13255, 10.8326, 106.6581, 500],[1907488768, 13438, 21.2749, 106.1933, 50],[1907490816, 13354, 21.0313, 105.8516, 50],[1907491840, 13339, 20.65, 106.0667, 50],[1907492352, 13354, 21.0313, 105.8516, 50],[1907492864, 13354, 21.0313, 105.8516, 50],[1907494912, 13354, 21.0313, 105.8516, 100],[1907496960, 13258, 21.5941, 105.8432, 50],[1907497216, 13354, 21.0313, 105.8516, 5],[1907497472, 13354, 21.0313, 105.8516, 1000],[1907497984, 13354, 21.0313, 105.8516, 100],[1907499008, 13354, 21.0313, 105.8516, 50],[1907499520, 13354, 21.0313, 105.8516, 5],[1907500032, 13354, 21.0313, 105.8516, 5],[1907501056, 13354, 21.0313, 105.8516, 5],[1907503104, 13354, 21.0313, 105.8516, 100],[1907503616, 113676, 21.0319, 105.8028, 5],[1907503872, 13354, 21.0313, 105.8516, 5],[1907504128, 13354, 21.0313, 105.8516, 20],[1907505152, 13354, 21.0313, 105.8516, 5],[1907507200, 13354, 21.0313, 105.8516, 500],[1907511296, 13354, 21.0313, 105.8516, 50],[1907515392, 13255, 10.8326, 106.6581, 200],[1907515904, 13227, 10.2502, 105.9651, 200],[1907516416, 13404, 10.4534, 105.6331, 200],[1907517440, 13316, 10.3841, 105.4386, 200],[1907519488, 13354, 21.0313, 105.8516, 200],[1907521536, 13404, 10.4534, 105.6331, 200],[1907522560, 13298, 10.9293, 108.0976, 200],[1907523584, 13451, 14.35, 109.1, 200],[1907525632, 13406, 10.0359, 105.7808, 100],[1907527680, 13255, 10.8326, 106.6581, 5],[1907529728, 13316, 10.3841, 105.4386, 200],[1907531776, 13260, 11.2998, 106.0978, 100],[1907535872, 13403, 10.7019, 105.1154, 500],[1907537920, 13255, 10.8326, 106.6581, 100],[1907539968, 13426, 10.2344, 106.3841, 50],[1907542016, 13425, 10.9479, 106.8154, 20],[1907544064, 13255, 10.8326, 106.6581, 200],[1907545088, 13413, 9.1771, 105.1464, 200],[1907546112, 13255, 10.8326, 106.6581, 200],[1907548160, 13278, 10.0149, 105.0899, 5],[1907550208, 13406, 10.0359, 105.7808, 100],[1907552256, 13227, 10.2502, 105.9651, 500],[1907553280, 13246, 15.8529, 108.3785, 500],[1907554304, 112718, 10.422, 106.422, 500],[1907555328, 13246, 15.8529, 108.3785, 500],[1907555840, 112718, 10.422, 106.422, 500],[1907556352, 13228, 18.6656, 105.6652, 200],[1907558400, 13405, 22.6652, 106.2541, 500],[1907559424, 13259, 20.4487, 106.3343, 100],[1907560448, 13354, 21.0313, 105.8516, 50],[1907560960, 13359, 20.9369, 106.3218, 50],[1907561472, 13354, 21.0313, 105.8516, 50],[1907562496, 13339, 20.65, 106.0667, 50],[1907564544, 13354, 21.0313, 105.8516, 200],[1907566592, 13354, 21.0313, 105.8516, 200],[1907567616, 13349, 20.8161, 105.3441, 200],[1907568640, 13259, 20.4487, 106.3343, 100],[1907572736, 13309, 20.4164, 106.1706, 200],[1907572992, 13255, 10.8326, 106.6581, 200],[1907573248, 13255, 10.8326, 106.6581, 200],[1907573760, 13356, 20.8567, 106.6826, 200],[1907574784, 13221, 21.311, 105.5938, 200],[1907575808, 13356, 20.8567, 106.6826, 200],[1907576832, 13354, 21.0313, 105.8516, 100],[1907577856, 13258, 21.5941, 105.8432, 50],[1907578880, 13354, 21.0313, 105.8516, 100],[1907580928, 13438, 21.2749, 106.1933, 50],[1907581952, 13359, 20.9369, 106.3218, 100],[1907582976, 13354, 21.0313, 105.8516, 100],[1907585024, 13256, 19.797, 105.7674, 200],[1907587072, 13354, 21.0313, 105.8516, 100],[1907589120, 13359, 20.9369, 106.3218, 100],[1907590144, 13354, 21.0313, 105.8516, 100],[1907591168, 13255, 10.8326, 106.6581, 500],[1907592192, 13438, 21.2749, 106.1933, 50],[1907593216, 13435, 21.1858, 106.0746, 20],[1907594240, 13354, 21.0313, 105.8516, 50],[1907595264, 13258, 21.5941, 105.8432, 100],[1907597312, 13354, 21.0313, 105.8516, 500],[1907599360, 13259, 20.4487, 106.3343, 50],[1907601408, 13375, 17.4872, 106.5959, 500],[1907602432, 13354, 21.0313, 105.8516, 500],[1907603456, 13354, 21.0313, 105.8516, 5],[1907603968, 13339, 20.65, 106.0667, 50],[1907604480, 13343, 20.9472, 107.0833, 100],[1907605504, 13329, 22.068, 103.1629, 500],[1907607552, 13326, 21.8359, 106.7302, 100],[1907609600, 13309, 20.4164, 106.1706, 500],[1907610624, 13302, 20.253, 105.9749, 500],[1907611648, 13309, 20.4164, 106.1706, 500],[1907613696, 13259, 20.4487, 106.3343, 100],[1907615744, 13259, 20.4487, 106.3343, 100],[1907616768, 13354, 21.0313, 105.8516, 100],[1907617792, 13354, 21.0313, 105.8516, 500],[1907619840, 13435, 21.1858, 106.0746, 500],[1907620864, 13354, 21.0313, 105.8516, 500],[1907621888, 13260, 11.2998, 106.0978, 100],[1907623936, 13425, 10.9479, 106.8154, 100],[1907625984, 13255, 10.8326, 106.6581, 200],[1907627008, 13276, 9.6056, 105.9799, 200],[1907628032, 13413, 9.1771, 105.1464, 200],[1907629056, 13255, 10.8326, 106.6581, 200],[1907630080, 13260, 11.2998, 106.0978, 100],[1907631104, 13255, 10.8326, 106.6581, 100],[1907632128, 13255, 10.8326, 106.6581, 100],[1907632640, 13276, 9.6056, 105.9799, 5],[1907633152, 13255, 10.8326, 106.6581, 50],[1907634176, 13406, 10.0359, 105.7808, 500],[1907634688, 13255, 10.8326, 106.6581, 500],[1907635200, 13255, 10.8326, 106.6581, 500],[1907636224, 13255, 10.8326, 106.6581, 500],[1907638272, 119428, 10.5466, 105.3335, 500],[1907639296, 13246, 15.8529, 108.3785, 500],[1907639808, 119428, 10.5466, 105.3335, 500],[1907640320, 119428, 10.5466, 105.3335, 500],[1907642368, 13298, 10.9293, 108.0976, 200],[1907642624, 13217, 10.3498, 107.067, 200],[1907642880, 13217, 10.3498, 107.067, 200],[1907643392, 13298, 10.9293, 108.0976, 200],[1907644416, 13298, 10.9293, 108.0976, 200],[1907646464, 13426, 10.2344, 106.3841, 10],[1907647488, 13227, 10.2502, 105.9651, 200],[1907648000, 13255, 10.8326, 106.6581, 5],[1907648512, 13354, 21.0313, 105.8516, 1000],[1907650560, 13425, 10.9479, 106.8154, 100],[1907652608, 13425, 10.9479, 106.8154, 100],[1907653632, 13255, 10.8326, 106.6581, 100],[1907654656, 13255, 10.8326, 106.6581, 100],[1907655168, 13406, 10.0359, 105.7808, 100],[1907655680, 13255, 10.8326, 106.6581, 100],[1907656704, 13255, 10.8326, 106.6581, 100],[1907658752, 13354, 21.0313, 105.8516, 1000],[1907662848, 13406, 10.0359, 105.7808, 100],[1907666944, 13349, 20.8161, 105.3441, 500],[1907668992, 13255, 10.8326, 106.6581, 50],[1907670016, 13267, 10.5343, 106.4152, 50],[1907671040, 13255, 10.8326, 106.6581, 200],[1907673088, 13255, 10.8326, 106.6581, 20],[1907674112, 13262, 10.3333, 106.3, 50],[1907675136, 13255, 10.8326, 106.6581, 50],[1907679232, 13425, 10.9479, 106.8154, 20],[1907681280, 13318, 10.7794, 106.9557, 20],[1907681792, 13425, 10.9479, 106.8154, 20],[1907682304, 13276, 9.6056, 105.9799, 20],[1907683328, 13316, 10.3841, 105.4386, 20],[1907685376, 13260, 11.2998, 106.0978, 500],[1907687424, 13228, 18.6656, 105.6652, 100],[1907687936, 13354, 21.0313, 105.8516, 5],[1907688448, 115213, 19.0709, 105.2077, 50],[1907689472, 13228, 18.6656, 105.6652, 5],[1907690496, 13326, 21.8359, 106.7302, 100],[1907691520, 13240, 10.4, 106.3, 500],[1907692032, 13354, 21.0313, 105.8516, 20],[1907692544, 13354, 21.0313, 105.8516, 1000],[1907693568, 13258, 21.5941, 105.8432, 1000],[1907695616, 13438, 21.2749, 106.1933, 50],[1907697664, 13354, 21.0313, 105.8516, 500],[1907698688, 13217, 10.3498, 107.067, 1000],[1907699200, 13256, 19.797, 105.7674, 100],[1907699712, 13375, 17.4872, 106.5959, 200],[1907701760, 13354, 21.0313, 105.8516, 100],[1907703808, 13259, 20.4487, 106.3343, 5],[1907704832, 13354, 21.0313, 105.8516, 5],[1907705856, 13356, 20.8567, 106.6826, 100],[1907706368, 13354, 21.0313, 105.8516, 5],[1907706880, 13356, 20.8567, 106.6826, 100],[1907707904, 13356, 20.8567, 106.6826, 50],[1907708928, 13258, 21.5941, 105.8432, 100],[1907709952, 13373, 20.6832, 106.4825, 100],[1907710976, 13354, 21.0313, 105.8516, 100],[1907712000, 13213, 21.7002, 104.8678, 200],[1907716096, 13356, 20.8567, 106.6826, 100],[1907718144, 13438, 21.2749, 106.1933, 50],[1907720192, 13221, 21.311, 105.5938, 100]]