fast-geoip/data/1939.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1892441088, 14605, 14.6986, 121.1201, 5],[1892441600, 15221, 14.6986, 121.1201, 200],[1892441856, 14686, 11.096, 122.4584, 500],[1892442112, 15015, 14.5775, 121.1121, 10],[1892443136, 15015, 14.5775, 121.1121, 10],[1892443200, 15221, 14.6986, 121.1201, 10],[1892443264, 15015, 14.5775, 121.1121, 10],[1892443392, 15015, 14.5775, 121.1121, 10],[1892443648, 15015, 14.5775, 121.1121, 10],[1892444160, 15015, 14.5775, 121.1121, 10],[1892446208, 15200, 14.5883, 121.1707, 10],[1892446464, 15100, 14.5243, 121.2674, 20],[1892446720, 15200, 14.5883, 121.1707, 5],[1892447232, 15015, 14.5775, 121.1121, 5],[1892448256, 15015, 14.5775, 121.1121, 5],[1892450304, 110861, 14.6311, 121.169, 10],[1892452352, 15200, 14.5883, 121.1707, 100],[1892453376, 110861, 14.6311, 121.169, 5],[1892453888, 111219, 15.6944, 121.1753, 100],[1892454144, 15200, 14.5883, 121.1707, 10],[1892454400, 15200, 14.5883, 121.1707, 20],[1892456448, 111077, 14.5599, 121.081, 50],[1892456960, 14751, 14.7344, 121.1425, 10],[1892457472, 110861, 14.6311, 121.169, 5],[1892457984, 111077, 14.5599, 121.081, 10],[1892458496, 14578, 14.62, 121.0811, 50],[1892458560, 17800, 14.6899, 120.9585, 100],[1892458592, 14686, 11.096, 122.4584, 200],[1892458624, 15015, 14.5775, 121.1121, 10],[1892458752, 17803, 14.6376, 121.1165, 10],[1892459008, 14777, 14.6426, 121.1069, 10],[1892459520, 14777, 14.6426, 121.1069, 20],[1892460544, 14795, 14.5834, 121.0367, 10],[1892460800, 14790, 14.6019, 120.9896, 10],[1892460864, 14795, 14.5834, 121.0367, 10],[1892460928, 14795, 14.5834, 121.0367, 10],[1892461056, 14795, 14.5834, 121.0367, 10],[1892461568, 14795, 14.5834, 121.0367, 10],[1892462592, 14795, 14.5834, 121.0367, 10],[1892463104, 14795, 14.5834, 121.0367, 10],[1892463360, 14795, 14.5834, 121.0367, 10],[1892463488, 14795, 14.5834, 121.0367, 10],[1892463552, 14540, 14.532, 121.0781, 10],[1892463584, 14795, 14.5834, 121.0367, 10],[1892463616, 15204, 10.3589, 122.9697, 500],[1892463872, 14540, 14.5001, 121.0568, 5],[1892464128, 14790, 14.6019, 120.9896, 20],[1892464640, 14795, 14.5834, 121.0367, 10],[1892465152, 14795, 14.5834, 121.0367, 10],[1892465280, 14795, 14.5834, 121.0367, 10],[1892465312, 15015, 14.5775, 121.1121, 10],[1892465344, 14795, 14.5834, 121.0367, 10],[1892465408, 111077, 14.5599, 121.081, 10],[1892465472, 14795, 14.5834, 121.0367, 10],[1892465536, 14795, 14.5834, 121.0367, 10],[1892465664, 14795, 14.5834, 121.0367, 10],[1892466688, 14579, 17.6373, 120.4047, 200],[1892467712, 14673, 14.4811, 121.3023, 200],[1892468736, 14516, 14.5679, 121.1291, 200],[1892469760, 14707, 18.5601, 120.7809, 500],[1892470016, 14516, 14.5679, 121.1291, 500],[1892470272, 14707, 18.5601, 120.7809, 500],[1892470784, 14557, 16.5248, 121.1907, 100],[1892471040, 15214, 15.1521, 120.5863, 100],[1892471296, 14516, 14.5679, 121.1291, 20],[1892471808, 15200, 14.5883, 121.1707, 200],[1892472064, 15015, 14.5775, 121.1121, 200],[1892472320, 15015, 14.5775, 121.1121, 200],[1892472576, 14516, 14.5679, 121.1291, 200],[1892472832, 14856, 18.193, 120.59, 500],[1892473088, 14856, 18.193, 120.59, 500],[1892473152, 14516, 14.5679, 121.1291, 500],[1892473216, 14856, 18.193, 120.59, 500],[1892473344, 14516, 14.5679, 121.1291, 200],[1892473856, 14516, 14.5679, 121.1291, 20],[1892474880, 14795, 14.5834, 121.0367, 5],[1892478976, 14795, 14.5834, 121.0367, 10],[1892481024, 14795, 14.5834, 121.0367, 10],[1892482048, 14795, 14.5834, 121.0367, 10],[1892482560, 14790, 14.6019, 120.9896, 20],[1892482688, 15200, 14.5883, 121.1707, 20],[1892482816, 14540, 14.467, 121.0624, 10],[1892483072, 14795, 14.5721, 121.0288, 20],[1892483328, 14686, 11.096, 122.4584, 500],[1892483584, 14795, 14.5834, 121.0367, 5],[1892484096, 111077, 14.5599, 121.081, 10],[1892484608, 14686, 11.096, 122.4584, 5],[1892484864, 15221, 14.6986, 121.1201, 20],[1892485120, 15200, 14.5883, 121.1707, 20],[1892486144, 14795, 14.5834, 121.0367, 5],[1892486400, 14851, 14.0571, 120.945, 50],[1892486656, 15015, 14.5775, 121.1121, 10],[1892487168, 14795, 14.5834, 121.0367, 20],[1892487680, 14984, 15.1483, 120.6694, 100],[1892487808, 111077, 14.5599, 121.081, 100],[1892487936, 15204, 10.3589, 122.9697, 500],[1892488192, 15200, 14.5883, 121.1707, 10],[1892488704, 15221, 14.6986, 121.1201, 20],[1892488960, 14795, 14.5834, 121.0367, 10],[1892489216, 15015, 14.5775, 121.1121, 10],[1892490240, 15200, 14.5883, 121.1707, 5],[1892490496, 14795, 14.5834, 121.0367, 10],[1892490624, 15100, 14.5243, 121.2674, 20],[1892490752, 14795, 14.5834, 121.0367, 20],[1892491264, 14795, 14.5834, 121.0367, 10],[1892492288, 14795, 14.5834, 121.0367, 10],[1892492800, 14795, 14.5834, 121.0367, 10],[1892492864, 14511, 14.5395, 121.0838, 10],[1892492928, 14795, 14.5834, 121.0367, 10],[1892493056, 14795, 14.5834, 121.0367, 10],[1892493312, 14795, 14.5834, 121.0367, 10],[1892494336, 14795, 14.5834, 121.0367, 10],[1892494400, 14646, 15.7096, 121.1008, 10],[1892494464, 14795, 14.5834, 121.0367, 10],[1892494592, 14795, 14.5834, 121.0367, 10],[1892494848, 14795, 14.5834, 121.0367, 10],[1892495360, 14795, 14.5834, 121.0367, 10],[1892495488, 15015, 14.5775, 121.1121, 10],[1892495552, 14795, 14.5834, 121.0367, 10],[1892495616, 14795, 14.5834, 121.0367, 10],[1892495872, 14795, 14.5834, 121.0367, 10],[1892496384, 14795, 14.5834, 121.0367, 10],[1892497408, 14795, 14.5834, 121.0367, 10],[1892498432, 14672, 14.5532, 121.0923, 10],[1892498688, 14686, 11.096, 122.4584, 200],[1892498944, 14795, 14.5834, 121.0367, 10],[1892499456, 14795, 14.5834, 121.0367, 5],[1892500480, 14795, 14.5834, 121.0367, 5],[1892500992, 14795, 14.5834, 121.0367, 5],[1892501248, 14795, 14.5834, 121.0367, 5],[1892501376, 14793, 14.2959, 120.9072, 5],[1892501504, 14795, 14.5834, 121.0367, 5],[1892503552, 14795, 14.5834, 121.0367, 5],[1892504064, 14795, 14.5834, 121.0367, 5],[1892504320, 14751, 14.7344, 121.1425, 20],[1892504576, 15142, 14.5611, 121.0645, 10],[1892505600, 14795, 14.5834, 121.0367, 10],[1892506624, 14795, 14.5834, 121.0367, 10],[1892506752, 14540, 14.467, 121.0624, 10],[1892506816, 14795, 14.5834, 121.0367, 10],[1892506880, 14795, 14.5834, 121.0367, 10],[1892507136, 14795, 14.5834, 121.0367, 10],[1892507648, 111077, 14.5783, 121.0666, 20],[1892515840, 15015, 14.5775, 121.1121, 50],[1892516352, 14652, 14.6476, 121.0494, 100],[1892516608, 14686, 11.096, 122.4584, 200],[1892516864, 14795, 14.5834, 121.0367, 20],[1892517888, 14795, 14.5833, 121.0367, 20],[1892518912, 15200, 14.5883, 121.1707, 10],[1892519424, 14591, 14.172, 122.3803, 200],[1892519936, 14777, 14.6504, 121.1276, 10],[1892520960, 15221, 14.6986, 121.1201, 200],[1892521472, 14777, 14.6426, 121.1069, 10],[1892521728, 14751, 14.7344, 121.1425, 10],[1892521984, 14795, 14.5834, 121.0367, 10],[1892523008, 14751, 14.7344, 121.1425, 5],[1892524032, 111077, 14.5783, 121.0666, 20],[1892532224, 111077, 14.5783, 121.0666, 20],[1892548608, 14748, 14.4069, 121.0306, 5],[1892549632, 14748, 14.4069, 121.0306, 5],[1892550144, 15085, 13.3592, 121.1699, 100],[1892550208, 14748, 14.4157, 121.0229, 50],[1892550272, 14748, 14.4069, 121.0306, 5],[1892550400, 14748, 14.4069, 121.0306, 5],[1892550656, 14748, 14.4069, 121.0306, 20],[1892552704, 14748, 14.4069, 121.0306, 10],[1892553728, 14689, 14.6104, 121.0999, 5],[1892554240, 14748, 14.4069, 121.0306, 5],[1892554752, 14748, 14.4069, 121.0306, 5],[1892555776, 14689, 14.6104, 121.0999, 5],[1892556288, 14748, 14.4427, 121.0551, 5],[1892556544, 14854, 14.447, 120.9777, 5],[1892556800, 14854, 14.447, 120.9777, 50],[1892557312, 14597, 14.3661, 121.0561, 10],[1892557568, 14854, 14.447, 120.9777, 5],[1892557824, 14854, 14.447, 120.9777, 10],[1892558336, 15092, 13.7574, 121.0636, 200],[1892558592, 14531, 14.4319, 120.9845, 5],[1892558848, 14854, 14.447, 120.9777, 5],[1892559360, 15196, 18.3598, 121.6418, 500],[1892559616, 14854, 14.447, 120.9777, 200],[1892559872, 14854, 14.447, 120.9777, 200],[1892560384, 14897, 14.434, 120.9376, 500],[1892560640, 14597, 14.3661, 121.0561, 50],[1892560896, 14854, 14.447, 120.9777, 20],[1892561920, 14597, 14.3661, 121.0561, 20],[1892562944, 14854, 14.447, 120.9777, 20],[1892563456, 14854, 14.447, 120.9777, 20],[1892563712, 14598, 14.0525, 121.1494, 20],[1892563968, 14854, 14.447, 120.9777, 20],[1892564224, 15068, 14.2622, 121.0581, 20],[1892564480, 14554, 14.4575, 121.0566, 20],[1892564992, 14854, 14.447, 120.9777, 20],[1892565504, 14854, 14.447, 120.9777, 20],[1892565632, 14612, 14.791, 120.8765, 20],[1892565664, 14854, 14.447, 120.9777, 20],[1892565696, 14854, 14.447, 120.9777, 20],[1892565760, 14854, 14.447, 120.9777, 20],[1892565888, 14854, 14.447, 120.9777, 20],[1892565920, 14854, 14.48, 120.9855, 20],[1892565952, 14790, 14.6019, 120.9896, 20],[1892565984, 14854, 14.447, 120.9777, 20],[1892566000, 14601, 14.0741, 121.3298, 20],[1892566016, 14854, 14.447, 120.9777, 20],[1892567040, 14612, 14.7069, 120.93, 20],[1892567168, 14612, 14.7069, 120.93, 20],[1892567232, 15136, 14.7907, 120.8776, 20],[1892567296, 14854, 14.48, 120.9855, 20],[1892567552, 14854, 14.447, 120.9777, 20],[1892568064, 14854, 14.447, 120.9777, 20],[1892569088, 14810, 14.5513, 121.0411, 20],[1892573184, 14689, 14.4617, 121.0255, 200],[1892573312, 14687, 14.5448, 120.99, 10],[1892573376, 112700, 15.5511, 121.0871, 100],[1892573440, 14854, 14.447, 120.9777, 50],[1892573696, 15186, 16.006, 120.6632, 50],[1892573824, 14925, 14.3842, 120.884, 50],[1892573888, 14790, 14.6019, 120.9896, 50],[1892573920, 14540, 14.467, 121.0624, 50],[1892573936, 15122, 14.9588, 120.8966, 50],[1892573952, 14540, 14.467, 121.0624, 50],[1892574208, 14854, 14.447, 120.9777, 50],[1892574464, 14854, 14.447, 120.9777, 50],[1892574592, 14854, 14.447, 120.9777, 50],[1892574656, 14687, 14.5448, 120.99, 50],[1892574664, 14854, 14.447, 120.9777, 50],[1892574672, 14854, 14.447, 120.9777, 50],[1892574688, 14854, 14.447, 120.9777, 50],[1892574704, 14790, 14.6019, 120.9896, 50],[1892574712, 14854, 14.447, 120.9777, 50],[1892574720, 14854, 14.447, 120.9777, 50],[1892575232, 14854, 14.447, 120.9777, 50],[1892575488, 14854, 14.447, 120.9777, 50],[1892575616, 14652, 14.6286, 121.0465, 50],[1892575680, 14595, 17.5446, 120.5215, 50],[1892575696, 14854, 14.447, 120.9777, 50],[1892575712, 14689, 14.6104, 121.0999, 50],[1892575744, 14854, 14.447, 120.9777, 50],[1892576256, 14854, 14.447, 120.9777, 50],[1892576384, 14854, 14.447, 120.9777, 50],[1892576448, 14540, 14.467, 121.0624, 50],[1892576512, 15122, 14.9588, 120.8966, 50],[1892576640, 14854, 14.447, 120.9777, 50],[1892576704, 14678, 14.2358, 121.3591, 50],[1892576768, 14854, 14.447, 120.9777, 50],[1892577280, 15069, 16.0506, 120.5953, 100],[1892577792, 14687, 14.5448, 120.99, 200],[1892578048, 15002, 16.7317, 121.649, 100],[1892578304, 14897, 14.434, 120.9376, 500],[1892578816, 14810, 14.5513, 121.0411, 200],[1892579072, 15310, 15.6042, 120.6016, 100],[1892579328, 14612, 14.7069, 120.93, 50],[1892579584, 14925, 14.3842, 120.884, 200],[1892579840, 14521, 14.402, 120.8554, 100],[1892579968, 14660, 16.1165, 120.5387, 100],[1892580096, 14660, 16.1165, 120.5387, 100],[1892580352, 14515, 16.0271, 120.7539, 100],[1892580480, 14519, 15.4805, 120.6002, 100],[1892580608, 14810, 14.5452, 121.0648, 200],[1892580864, 14810, 14.5513, 121.0411, 200],[1892581376, 15069, 16.0506, 120.5953, 200],[1892581888, 15139, 16.4124, 120.5933, 50],[1892582144, 14548, 17.5351, 121.2858, 200],[1892582400, 14689, 14.6104, 121.0999, 100],[1892583424, 14521, 14.402, 120.8554, 20],[1892583936, 14521, 14.402, 120.8554, 20],[1892584064, 14982, 14.4856, 120.9182, 20],[1892584128, 14521, 14.402, 120.8554, 20],[1892584192, 14521, 14.402, 120.8554, 20],[1892584448, 15139, 16.4124, 120.5933, 100],[1892584704, 14953, 14.3269, 120.9336, 200],[1892584960, 14591, 14.172, 122.3803, 200],[1892585472, 110870, 14.5683, 121.0478, 100],[1892586496, 15069, 16.0506, 120.5953, 100],[1892587520, 15139, 16.4124, 120.5933, 200],[1892587648, 14521, 14.402, 120.8554, 200],[1892587776, 14653, 17.3158, 121.5967, 100],[1892588032, 14689, 14.6104, 121.0999, 100],[1892588544, 14982, 14.4856, 120.9182, 100],[1892589568, 15016, 8.485, 124.648, 20],[1892589569, 14897, 14.434, 120.9376, 20],[1892589570, 14897, 14.434, 120.9376, 20],[1892589572, 14897, 14.434, 120.9376, 20],[1892589576, 14897, 14.434, 120.9376, 20],[1892589584, 14897, 14.434, 120.9376, 20],[1892589600, 14897, 14.434, 120.9376, 20],[1892589632, 14897, 14.434, 120.9376, 20],[1892589696, 14897, 14.434, 120.9376, 20],[1892589824, 14897, 14.434, 120.9376, 20],[1892590080, 14897, 14.434, 120.9376, 20],[1892590592, 14531, 14.4319, 120.9845, 10],[1892591104, 15111, 14.2869, 121.0047, 20],[1892591616, 14982, 14.4856, 120.9182, 20],[1892592128, 14953, 14.3269, 120.9336, 50],[1892592640, 14953, 14.3269, 120.9336, 10],[1892593664, 14721, 14.8257, 120.2813, 100],[1892593920, 14619, 15.0735, 120.9372, 20],[1892594176, 15027, 15.4903, 120.9682, 100],[1892594432, 15136, 14.7907, 120.8776, 20],[1892594688, 14521, 14.402, 120.8554, 100],[1892594816, 14721, 14.8257, 120.2813, 100],[1892594880, 14521, 14.402, 120.8554, 100],[1892594944, 15285, 15.4903, 120.9682, 100],[1892595200, 15027, 15.4903, 120.9682, 100],[1892595456, 14631, 14.9731, 120.6535, 50],[1892595712, 14631, 14.9731, 120.6535, 50],[1892595968, 15027, 15.4903, 120.9682, 100],[1892596224, 14540, 14.467, 121.0624, 50],[1892596736, 14687, 14.5448, 120.99, 50],[1892597760, 14748, 14.379, 121.0564, 20],[1892601856, 14540, 14.5001, 121.0568, 5],[1892605952, 14679, 14.5955, 120.9721, 500],[1892610048, 15136, 14.7907, 120.8776, 20],[1892611072, 14790, 14.6019, 120.9896, 50],[1892611328, 14622, 15.0186, 120.6159, 50],[1892611584, 115201, 14.5965, 120.9786, 50],[1892612096, 115201, 14.5965, 120.9786, 50],[1892613120, 14986, 14.9271, 120.1969, 50],[1892613184, 115201, 14.5965, 120.9786, 50],[1892613248, 115201, 14.5965, 120.9786, 50],[1892613376, 115201, 14.5965, 120.9786, 50],[1892613632, 115201, 14.5965, 120.9786, 50],[1892614144, 14748, 14.4069, 121.0306, 20],[1892614656, 14810, 14.5616, 121.0621, 10],[1892615168, 14810, 14.5399, 121.0643, 10],[1892616192, 14652, 14.6476, 121.0494, 20],[1892616448, 14540, 14.467, 121.0624, 10],[1892616704, 14810, 14.5399, 121.0643, 50],[1892617216, 14540, 14.5001, 121.0568, 10],[1892617472, 14748, 14.379, 121.0564, 20],[1892617728, 14810, 14.5513, 121.0411, 20],[1892618240, 14810, 14.5399, 121.0643, 10],[1892619264, 14810, 14.5616, 121.0621, 5],[1892619520, 14540, 14.467, 121.0624, 10],[1892619648, 14687, 14.5448, 120.99, 10],[1892619776, 14790, 14.6019, 120.9896, 200],[1892620288, 14810, 14.5399, 121.0643, 5],[1892621312, 14748, 14.4069, 121.0306, 20],[1892621824, 14493, 14.6947, 120.9762, 20],[1892621952, 14540, 14.467, 121.0624, 5],[1892622080, 14810, 14.545, 121.0646, 10],[1892622336, 15161, 10.6689, 122.9466, 500],[1892622592, 14687, 14.5448, 120.99, 500],[1892622656, 15161, 10.6689, 122.9466, 500],[1892622720, 15161, 10.6689, 122.9466, 500],[1892622848, 14810, 14.5513, 121.0411, 50],[1892623360, 14687, 14.5448, 120.99, 5],[1892624384, 14810, 14.5452, 121.0648, 20],[1892624896, 14810, 14.5513, 121.0411, 5],[1892625152, 14748, 14.4069, 121.0306, 20],[1892625408, 14540, 14.467, 121.0624, 20],[1892626432, 14810, 14.5452, 121.0648, 10],[1892628480, 14810, 14.5452, 121.0648, 10],[1892628992, 14810, 14.5399, 121.0643, 20],[1892629248, 14748, 14.4069, 121.0306, 10],[1892629504, 14810, 14.5399, 121.0643, 200],[1892630528, 14982, 14.4855, 120.9043, 10],[1892631040, 14689, 14.4617, 121.0255, 20],[1892631552, 14689, 14.6104, 121.0999, 5],[1892632576, 14854, 14.447, 120.9777, 20],[1892633600, 14689, 14.6104, 121.0999, 5],[1892634112, 14518, 14.0255, 121.5899, 100],[1892634368, 14790, 14.6019, 120.9896, 10],[1892634624, 14679, 14.5955, 120.9721, 500],[1892635136, 14679, 14.5955, 120.9721, 500],[1892635392, 14679, 14.5955, 120.9721, 500],[1892635520, 15016, 8.485, 124.648, 5],[1892635648, 14679, 14.5955, 120.9721, 500],[1892636672, 14679, 14.5955, 120.9721, 500],[1892638720, 14689, 14.4617, 121.0255, 20],[1892638848, 14689, 14.6104, 121.0999, 20],[1892638912, 14689, 14.6104, 121.0999, 20],[1892638944, 14689, 14.4617, 121.0255, 20],[1892638976, 14689, 14.4617, 121.0255, 20],[1892639104, 14689, 14.4617, 121.0255, 20],[1892639136, 14689, 14.6104, 121.0999, 20],[1892639168, 14689, 14.4617, 121.0255, 20],[1892639232, 15068, 14.2622, 121.0581, 200],[1892639296, 14530, 15.7809, 120.818, 100],[1892639328, 14689, 14.6104, 121.0999, 5],[1892639360, 14689, 14.6104, 121.0999, 20],[1892639488, 14689, 14.6104, 121.0999, 10],[1892639744, 14689, 14.4617, 121.0255, 20],[1892640768, 14689, 14.4617, 121.0255, 20],[1892641024, 14790, 14.6019, 120.9896, 20],[1892641088, 15068, 14.2622, 121.0581, 20],[1892641152, 14689, 14.4617, 121.0255, 20],[1892641280, 14854, 14.447, 120.9777, 20],[1892641408, 14689, 14.6104, 121.0999, 10],[1892641472, 14689, 14.4617, 121.0255, 20],[1892641504, 14792, 16.0752, 120.4027, 50],[1892641536, 14689, 14.6104, 121.0999, 50],[1892641792, 14689, 14.4617, 121.0255, 20],[1892642816, 14689, 14.6104, 121.0999, 20],[1892643840, 14790, 14.6019, 120.9896, 20],[1892644352, 14790, 14.6019, 120.9896, 10],[1892644608, 14540, 14.467, 121.0624, 5],[1892644736, 14601, 14.0741, 121.3298, 20],[1892644864, 15233, 13.8361, 121.9757, 100],[1892645120, 14689, 14.4617, 121.0255, 5],[1892645376, 14689, 14.6104, 121.0999, 5],[1892645632, 14911, 14.8361, 120.7321, 500],[1892645760, 14689, 14.6104, 121.0999, 5],[1892645888, 14689, 14.4617, 121.0255, 20],[1892646912, 14493, 14.6947, 120.9762, 200],[1892647168, 14748, 14.4069, 121.0306, 20],[1892647424, 14601, 14.0741, 121.3298, 50],[1892647680, 14810, 14.5513, 121.0411, 5],[1892647936, 110869, 14.5399, 121.0643, 20],[1892648448, 14795, 14.5834, 121.0367, 5],[1892648704, 14689, 14.6104, 121.0999, 50],[1892648960, 14540, 14.467, 121.0624, 10],[1892649472, 14686, 11.096, 122.4584, 500],[1892649600, 110869, 14.5399, 121.0643, 500],[1892649728, 14686, 11.096, 122.4584, 500],[1892649984, 14810, 14.545, 121.0646, 10],[1892651008, 14810, 14.5399, 121.0643, 10],[1892653056, 14810, 14.5513, 121.0411, 10],[1892654080, 14810, 14.545, 121.0646, 10],[1892654592, 14810, 14.5513, 121.0411, 5],[1892654848, 14748, 14.4069, 121.0306, 20],[1892655104, 14810, 14.5513, 121.0411, 20],[1892659200, 14810, 14.5513, 121.0411, 10],[1892663296, 14810, 14.5513, 121.0411, 20],[1892679680, 15016, 8.485, 124.648, 200],[1892679936, 14952, 7.0712, 125.6089, 50],[1892680192, 14952, 7.0712, 125.6089, 200],[1892680704, 14788, 8.3697, 124.8644, 100],[1892681216, 14952, 7.0712, 125.6089, 200],[1892681728, 14656, 7.6848, 124.9426, 100],[1892682240, 15016, 8.485, 124.648, 100],[1892682752, 14952, 7.0712, 125.6089, 500],[1892683008, 14788, 8.3697, 124.8644, 100],[1892683264, 14952, 7.0712, 125.6089, 100],[1892683520, 14952, 7.0712, 125.6089, 100],[1892683584, 14714, 8.1408, 123.8501, 100],[1892683648, 14952, 7.0712, 125.6089, 100],[1892683776, 14551, 9.7864, 125.4855, 200],[1892684032, 14952, 7.0712, 125.6089, 200],[1892684288, 15016, 8.485, 124.648, 200],[1892684800, 15016, 8.485, 124.648, 200],[1892685312, 14539, 7.4469, 125.8039, 200],[1892685376, 15016, 8.485, 124.648, 200],[1892685440, 15016, 8.485, 124.648, 200],[1892685568, 15016, 8.485, 124.648, 200],[1892685824, 14952, 7.0712, 125.6089, 200],[1892686336, 14788, 8.3697, 124.8644, 200],[1892686848, 14873, 14.6032, 121.6117, 200],[1892687104, 14943, 8.5915, 123.3391, 200],[1892687360, 14788, 8.3697, 124.8644, 200],[1892687872, 14854, 14.447, 120.9777, 5],[1892688896, 14689, 14.6104, 121.0999, 5],[1892689408, 14854, 14.447, 120.9777, 5],[1892689920, 14689, 14.6104, 121.0999, 5],[1892690432, 14854, 14.447, 120.9777, 5],[1892690688, 14689, 14.6104, 121.0999, 5],[1892690944, 14854, 14.447, 120.9777, 100],[1892691968, 14854, 14.447, 120.9777, 5],[1892696064, 14810, 14.5513, 121.0411, 20],[1892704256, 14748, 14.4427, 121.0551, 5],[1892706304, 14748, 14.4427, 121.0551, 5],[1892707328, 14748, 14.4069, 121.0306, 20],[1892707584, 14601, 14.0741, 121.3298, 50],[1892707712, 14601, 14.0741, 121.3298, 50],[1892707776, 14854, 14.447, 120.9777, 50],[1892707840, 14748, 14.4069, 121.0306, 5],[1892708352, 14748, 14.4069, 121.0306, 5],[1892708864, 14790, 14.6019, 120.9896, 20],[1892708992, 14748, 14.4069, 121.0306, 5],[1892709120, 111191, 14.4595, 120.9832, 5],[1892709376, 14748, 14.4427, 121.0551, 10],[1892710400, 14854, 14.447, 120.9777, 5],[1892710912, 14622, 15.0186, 120.6159, 100],[1892711168, 14748, 14.4157, 121.0229, 20],[1892711424, 14854, 14.447, 120.9777, 5],[1892712448, 14810, 14.5513, 121.0411, 20],[1892720640, 14854, 14.447, 120.9777, 10],[1892720896, 14748, 14.4069, 121.0306, 5],[1892721152, 14597, 14.3661, 121.0561, 50],[1892721664, 14689, 14.6104, 121.0999, 5],[1892722176, 111192, 14.2475, 121.1735, 20],[1892722688, 14689, 14.6104, 121.0999, 10],[1892723200, 14689, 14.6104, 121.0999, 5],[1892723328, 111216, 14.2869, 121.4668, 200],[1892723456, 111216, 14.2869, 121.4668, 50],[1892723712, 14790, 14.6019, 120.9896, 20],[1892723968, 14597, 14.3661, 121.0561, 20],[1892724224, 14854, 14.447, 120.9777, 200],[1892724736, 14854, 14.447, 120.9777, 5],[1892724992, 14748, 14.4427, 121.0551, 50],[1892725248, 14854, 14.447, 120.9777, 50],[1892725504, 14597, 14.3661, 121.0561, 5],[1892725760, 14597, 14.3661, 121.0561, 20],[1892726784, 14854, 14.447, 120.9777, 5],[1892727296, 14597, 14.3661, 121.0561, 20],[1892727552, 14790, 14.6019, 120.9896, 100],[1892727808, 14689, 14.6104, 121.0999, 5],[1892728832, 14810, 14.5513, 121.0411, 20],[1892737024, 14810, 14.5513, 121.0411, 20],[1892737025, 14508, 14.6112, 120.9565, 20],[1892737026, 14508, 14.6112, 120.9565, 20],[1892737028, 14508, 14.6112, 120.9565, 20],[1892737032, 14508, 14.6112, 120.9565, 20],[1892737040, 14508, 14.6112, 120.9565, 20],[1892737056, 14508, 14.6112, 120.9565, 20],[1892737088, 14508, 14.6112, 120.9565, 20],[1892737152, 14508, 14.6112, 120.9565, 20],[1892737280, 14508, 14.6112, 120.9565, 20],[1892737536, 14508, 14.6112, 120.9565, 20],[1892738048, 14508, 14.6112, 120.9565, 20],[1892739072, 14540, 14.5001, 121.0568, 200],[1892740096, 15092, 13.7574, 121.0636, 100],[1892740608, 15022, 15.2586, 120.857, 50],[1892741120, 14631, 14.9731, 120.6535, 50],[1892742144, 15136, 14.7907, 120.8776, 50],[1892742656, 15027, 15.4903, 120.9682, 100],[1892743168, 14751, 14.7344, 121.1425, 100],[1892743680, 14982, 14.4855, 120.9043, 20],[1892744192, 15058, 15.6324, 121.1508, 100],[1892745216, 14603, 15.1412, 120.9785, 100],[1892745472, 15071, 14.7852, 120.789, 50],[1892745728, 14721, 14.8257, 120.2813, 100],[1892746240, 15027, 15.4903, 120.9682, 1000],[1892746368, 14801, 14.9053, 120.8247, 20],[1892746496, 14790, 14.6019, 120.9896, 100],[1892746560, 14721, 14.8257, 120.2813, 100],[1892746624, 14790, 14.6019, 120.9896, 100],[1892746752, 115201, 14.5965, 120.9786, 100],[1892747264, 14790, 14.6019, 120.9896, 100],[1892747776, 14982, 14.4856, 120.9182, 100],[1892747840, 14536, 15.58, 120.9238, 100],[1892747904, 14536, 15.58, 120.9238, 100],[1892748032, 14676, 14.664, 120.5655, 50],[1892748288, 14721, 14.8257, 120.2813, 100],[1892748544, 115201, 14.5965, 120.9786, 50],[1892748800, 15129, 14.6756, 120.5439, 50],[1892749312, 15285, 15.4903, 120.9682, 100],[1892749568, 14721, 14.8257, 120.2813, 100],[1892749824, 14790, 14.6019, 120.9896, 200],[1892750080, 15027, 15.4903, 120.9682, 100],[1892750336, 14790, 14.6019, 120.9896, 50],[1892751360, 15027, 15.4903, 120.9682, 100],[1892751616, 14619, 15.0735, 120.9372, 20],[1892751872, 14953, 14.3269, 120.9336, 20],[1892752384, 15027, 15.4903, 120.9682, 100],[1892752896, 14801, 14.9053, 120.8247, 50],[1892753152, 15200, 14.5883, 121.1707, 20],[1892753408, 15161, 10.6689, 122.9466, 100],[1892754432, 15161, 10.6689, 122.9466, 50],[1892754944, 15063, 11.0517, 124.0055, 100],[1892755456, 15161, 10.6689, 122.9466, 100],[1892756480, 14635, 10.8966, 123.4108, 100],[1892756736, 15161, 10.6689, 122.9466, 200],[1892756992, 15161, 10.6689, 122.9466, 100],[1892757504, 14956, 11.3933, 122.6877, 100],[1892758016, 15161, 10.6689, 122.9466, 100],[1892758528, 15161, 10.6689, 122.9466, 100],[1892759040, 15144, 9.6152, 123.9138, 100],[1892759296, 15161, 10.6689, 122.9466, 100],[1892759424, 15161, 10.6689, 122.9466, 100],[1892759488, 15288, 11.5018, 122.7565, 100],[1892759552, 14862, 10.3497, 123.0018, 50],[1892759808, 15161, 10.6689, 122.9466, 100],[1892760064, 15161, 10.6689, 122.9466, 20],[1892760320, 14496, 11.4085, 122.0838, 200],[1892760576, 15161, 10.6689, 122.9466, 100],[1892760832, 14963, 11.2508, 123.9965, 100],[1892761088, 14877, 9.9889, 122.8135, 100],[1892761600, 14685, 15.0938, 120.8156, 20],[1892761601, 14798, 16.0419, 120.4913, 100],[1892761602, 14798, 16.0419, 120.4913, 100],[1892761604, 14798, 16.0419, 120.4913, 100],[1892761608, 14798, 16.0419, 120.4913, 100],[1892761616, 14798, 16.0419, 120.4913, 100],[1892761632, 14798, 16.0419, 120.4913, 100],[1892761664, 14798, 16.0419, 120.4913, 100],[1892761728, 14798, 16.0419, 120.4913, 100],[1892761856, 14798, 16.0419, 120.4913, 100],[1892762112, 14687, 14.5448, 120.99, 100],[1892762368, 14622, 15.0186, 120.6159, 20],[1892762624, 14790, 14.6019, 120.9896, 20],[1892763648, 14790, 14.5667, 120.9833, 50],[1892765696, 14790, 14.6019, 120.9896, 20],[1892766208, 14853, 16.4572, 120.5906, 100],[1892766720, 112700, 15.5511, 121.0871, 100],[1892767744, 14652, 14.6476, 121.0494, 10],[1892768256, 14687, 14.5448, 120.99, 10],[1892768768, 15126, 15.7625, 121.5636, 100],[1892769280, 15214, 15.1521, 120.5863, 50],[1892769792, 14790, 14.6019, 120.9896, 5],[1892770304, 14790, 14.6019, 120.9896, 100],[1892770560, 14725, 15.5844, 120.9994, 20],[1892770816, 14790, 14.6019, 120.9896, 5],[1892771840, 14790, 14.6019, 120.9896, 50],[1892772352, 14652, 14.6258, 121.039, 10],[1892772608, 14790, 14.6019, 120.9896, 5],[1892772864, 14790, 14.6019, 120.9896, 100],[1892773888, 14790, 14.6019, 120.9896, 50],[1892775936, 14790, 14.6019, 120.9896, 20],[1892776448, 14725, 15.5844, 120.9994, 100],[1892776704, 14790, 14.6019, 120.9896, 20],[1892776960, 14790, 14.6019, 120.9896, 50],[1892777984, 14687, 14.5448, 120.99, 50],[1892780032, 14622, 15.0306, 120.6866, 50],[1892780288, 14790, 14.6019, 120.9896, 20],[1892780544, 14790, 14.5667, 120.9833, 50],[1892781056, 14622, 15.0381, 120.6836, 50],[1892781568, 14689, 14.4617, 121.0255, 50],[1892782080, 14786, 16.0294, 120.4574, 200],[1892782592, 14817, 14.8998, 120.7205, 100],[1892782720, 14817, 14.8998, 120.7205, 100],[1892782784, 15116, 14.9535, 120.8117, 100],[1892782848, 14689, 14.6104, 121.0999, 50],[1892783104, 14622, 15.0186, 120.6159, 50],[1892783616, 14798, 16.0419, 120.4913, 100],[1892783872, 14622, 15.0186, 120.6159, 50],[1892784128, 15197, 14.9533, 120.77, 100],[1892784384, 14790, 14.5667, 120.9833, 50],[1892784640, 112700, 15.5511, 121.0871, 100],[1892785152, 15197, 14.9533, 120.77, 50],[1892786176, 14790, 14.5548, 121.3447, 20],[1892794368, 14790, 14.6019, 120.9896, 200],[1892794880, 14790, 14.6019, 120.9896, 100],[1892795136, 15022, 15.2586, 120.857, 500],[1892795392, 14790, 14.6019, 120.9896, 20],[1892796416, 14790, 14.6019, 120.9896, 100],[1892797440, 14790, 14.6019, 120.9896, 100],[1892797952, 115201, 14.5965, 120.9786, 100],[1892798208, 14790, 14.5667, 120.9833, 100],[1892798336, 14790, 14.6019, 120.9896, 100],[1892798464, 15126, 15.7625, 121.5636, 200],[1892798976, 14790, 14.6019, 120.9896, 10],[1892799488, 14790, 14.5667, 120.9833, 10],[1892800512, 14790, 14.6019, 120.9896, 20],[1892801024, 112700, 15.5511, 121.0871, 100],[1892801280, 14790, 14.6019, 120.9896, 100],[1892801536, 115201, 14.5965, 120.9786, 20],[1892802560, 14689, 14.6104, 121.0999, 100],[1892802816, 14790, 14.6019, 120.9896, 100],[1892803072, 110860, 14.637, 121.019, 100],[1892803584, 14989, 15.7192, 121.5137, 100],[1892804608, 14790, 14.6019, 120.9896, 100],[1892805632, 14790, 14.6019, 120.9896, 100],[1892806144, 15126, 15.7625, 121.5636, 100],[1892806656, 14790, 14.6019, 120.9896, 200],[1892807168, 15126, 15.7625, 121.5636, 200],[1892807680, 14790, 14.6019, 120.9896, 5],[1892808192, 15126, 15.7625, 121.5636, 200],[1892808704, 15126, 15.7625, 121.5636, 100],[1892809216, 15214, 15.1521, 120.5863, 50],[1892809728, 14790, 14.6019, 120.9896, 100],[1892809984, 14689, 14.6104, 121.0999, 100],[1892810240, 15126, 15.7625, 121.5636, 200],[1892810368, 14689, 14.6104, 121.0999, 200],[1892810496, 14790, 14.6019, 120.9896, 100],[1892810752, 14925, 14.3842, 120.884, 10],[1892811776, 14953, 14.3269, 120.9336, 10],[1892812288, 14897, 14.434, 120.9376, 5],[1892812800, 15158, 14.456, 120.9401, 10],[1892813824, 14521, 14.402, 120.8554, 10],[1892814336, 14925, 14.3842, 120.884, 10],[1892814592, 15033, 14.3306, 120.9552, 5],[1892814848, 14897, 14.434, 120.9376, 10],[1892816896, 14897, 14.434, 120.9376, 10],[1892817920, 14897, 14.434, 120.9376, 10],[1892818176, 14897, 14.434, 120.9376, 10],[1892818304, 14953, 14.3269, 120.9336, 10],[1892818368, 14897, 14.434, 120.9376, 10],[1892818432, 14897, 14.434, 120.9376, 10],[1892818944, 14689, 14.4617, 121.0255, 5],[1892819200, 15238, 14.2479, 120.9058, 5],[1892819328, 14689, 14.4617, 121.0255, 5],[1892819456, 14689, 14.4617, 121.0255, 5],[1892819968, 14689, 14.4617, 121.0255, 5],[1892820992, 14689, 14.4617, 121.0255, 5],[1892822016, 14689, 14.6104, 121.0999, 100],[1892822528, 14810, 14.5513, 121.0411, 50],[1892822784, 15068, 14.2622, 121.0581, 50],[1892823040, 14518, 14.0255, 121.5899, 100],[1892823296, 14801, 14.9053, 120.8247, 100],[1892823552, 14518, 14.0255, 121.5899, 5],[1892823680, 14689, 14.4617, 121.0255, 100],[1892823808, 14689, 14.6104, 121.0999, 100],[1892824064, 14689, 14.6104, 121.0999, 20],[1892824576, 15068, 14.2622, 121.0581, 100],[1892825088, 14689, 14.4617, 121.0255, 5],[1892825344, 14540, 14.5001, 121.0568, 10],[1892825472, 14689, 14.4617, 121.0255, 5],[1892825600, 14689, 14.6104, 121.0999, 20],[1892826112, 14689, 14.4617, 121.0255, 10],[1892827136, 15293, 14.8322, 120.7331, 50],[1892827648, 14540, 14.5001, 121.0568, 20],[1892827904, 14911, 14.8361, 120.7321, 200],[1892828160, 14689, 14.6104, 121.0999, 20],[1892829184, 14689, 14.6104, 121.0999, 20],[1892829696, 14689, 14.4617, 121.0255, 10],[1892829952, 15068, 14.2622, 121.0581, 20],[1892830208, 14689, 14.6104, 121.0999, 20],[1892830464, 14689, 14.6104, 121.0999, 5],[1892830592, 15068, 14.2622, 121.0581, 20],[1892830720, 14540, 14.4788, 121.0724, 20],[1892831232, 14689, 14.4617, 121.0255, 20],[1892831744, 14689, 14.4617, 121.0255, 20],[1892832000, 14689, 14.4617, 121.0255, 20],[1892832128, 14828, 13.934, 121.6089, 20],[1892832256, 15068, 14.2622, 121.0581, 20],[1892832512, 14790, 14.6019, 120.9896, 50],[1892832768, 14689, 14.6104, 121.0999, 20],[1892833280, 14689, 14.4617, 121.0255, 20],[1892835328, 14689, 14.4617, 121.0255, 5],[1892837376, 113731, 14.4572, 121.064, 100],[1892838400, 111814, 14.4847, 121.0589, 50],[1892838912, 14960, 16.0981, 120.5152, 200],[1892839168, 113731, 14.4572, 121.064, 5],[1892839424, 14689, 14.4617, 121.0255, 10],[1892839936, 14689, 14.6104, 121.0999, 10],[1892840448, 14689, 14.6104, 121.0999, 10],[1892840704, 14925, 14.3842, 120.884, 10],[1892840960, 14689, 14.6104, 121.0999, 10],[1892841472, 14540, 14.5001, 121.0568, 10],[1892841728, 14689, 14.6104, 121.0999, 5],[1892841984, 15236, 14.0371, 121.5659, 100],[1892842240, 15068, 14.2622, 121.0581, 20],[1892842368, 14689, 14.6104, 121.0999, 5],[1892842496, 14689, 14.4617, 121.0255, 20],[1892843520, 15158, 14.456, 120.9401, 20],[1892844032, 15158, 14.456, 120.9401, 20],[1892844288, 113760, 14.2232, 120.8557, 20],[1892844544, 15239, 14.4543, 120.9343, 10],[1892844800, 15238, 14.2479, 120.9058, 20],[1892844928, 14527, 14.0868, 121.1539, 5],[1892845056, 14897, 14.434, 120.9376, 20],[1892845568, 15253, 13.7893, 121.0723, 50],[1892845824, 15158, 14.456, 120.9401, 20],[1892845952, 14576, 13.6569, 120.8965, 100],[1892846080, 14576, 13.6569, 120.8965, 100],[1892846592, 15158, 14.456, 120.9401, 10],[1892847616, 14896, 14.1917, 120.8751, 5],[1892847872, 15158, 14.456, 120.9401, 10],[1892848128, 15158, 14.456, 120.9401, 20],[1892848640, 14897, 14.434, 120.9376, 20],[1892849152, 15283, 14.0925, 120.8024, 50],[1892849408, 14897, 14.434, 120.9376, 50],[1892849664, 14576, 13.6569, 120.8965, 100],[1892849792, 15239, 14.4543, 120.9343, 100],[1892849856, 14576, 13.6569, 120.8965, 100],[1892849920, 14521, 14.402, 120.8554, 50],[1892850176, 14689, 14.6104, 121.0999, 10],[1892850688, 15227, 14.1677, 120.9168, 20],[1892851200, 15158, 14.456, 120.9401, 20],[1892851712, 14527, 14.0115, 121.0213, 50],[1892852224, 14896, 14.1917, 120.8751, 50],[1892852480, 15158, 14.456, 120.9401, 5],[1892852736, 14897, 14.434, 120.9376, 50],[1892853760, 15158, 14.456, 120.9401, 100],[1892854016, 14799, 14.0438, 121.1623, 50],[1892854272, 15158, 14.456, 120.9401, 5],[1892854784, 14925, 14.3842, 120.884, 100],[1892855808, 15158, 14.456, 120.9401, 5],[1892856320, 14790, 14.6019, 120.9896, 20],[1892856576, 14527, 14.0868, 121.1539, 50],[1892856832, 15158, 14.456, 120.9401, 10],[1892857856, 15158, 14.456, 120.9401, 50],[1892858368, 14896, 14.1917, 120.8751, 50],[1892858624, 15012, 14.2156, 121.1633, 50],[1892858880, 15158, 14.456, 120.9401, 10],[1892859904, 14897, 14.434, 120.9376, 10],[1892861952, 14988, 14.3114, 121.0554, 20],[1892862208, 15239, 14.4543, 120.9343, 10],[1892862464, 14925, 14.3842, 120.884, 5],[1892862720, 15111, 14.2869, 121.0047, 20],[1892862976, 14897, 14.434, 120.9376, 10],[1892864000, 14982, 14.4856, 120.9182, 20],[1892865024, 14982, 14.4856, 120.9182, 5],[1892865536, 14790, 14.6019, 120.9896, 20],[1892865792, 14819, 15.2153, 120.5738, 100],[1892866048, 14897, 14.434, 120.9376, 10],[1892868096, 14777, 14.6426, 121.1069, 10],[1892872192, 111077, 14.5599, 121.081, 10],[1892876288, 14854, 14.447, 120.9777, 20],[1892876320, 14557, 16.5248, 121.1907, 20],[1892876336, 14810, 14.5513, 121.0411, 20],[1892876352, 14810, 14.5513, 121.0411, 20],[1892876384, 14854, 14.447, 120.9777, 20],[1892876416, 14810, 14.5513, 121.0411, 20],[1892876480, 14854, 14.447, 120.9777, 20],[1892876512, 14854, 14.447, 120.9777, 20],[1892876528, 14790, 14.6019, 120.9896, 20],[1892876536, 14854, 14.447, 120.9777, 20],[1892876544, 14854, 14.447, 120.9777, 20],[1892876800, 14854, 14.447, 120.9777, 20],[1892877312, 14854, 14.447, 120.9777, 20],[1892878336, 14854, 14.447, 120.9777, 20],[1892879360, 14854, 14.447, 120.9777, 20],[1892879392, 15155, 16.5017, 121.1871, 20],[1892879408, 14854, 14.447, 120.9777, 20],[1892879416, 14819, 15.2153, 120.5738, 20],[1892879424, 14854, 14.447, 120.9777, 20],[1892879488, 14854, 14.447, 120.9777, 20],[1892879616, 14854, 14.447, 120.9777, 20],[1892879872, 14854, 14.447, 120.9777, 20],[1892880384, 14810, 14.5513, 121.0411, 20],[1892884480, 14982, 14.4856, 120.9182, 20],[1892885504, 15136, 14.7907, 120.8776, 50],[1892885760, 14687, 14.5448, 120.99, 20],[1892886016, 14790, 14.6019, 120.9896, 20],[1892886528, 14982, 14.4856, 120.9182, 20],[1892886784, 15136, 14.7907, 120.8776, 20],[1892887040, 14540, 14.467, 121.0624, 20],[1892887296, 14540, 14.467, 121.0624, 20],[1892887360, 14540, 14.5001, 121.0568, 20],[1892887424, 14540, 14.467, 121.0624, 20],[1892887552, 14982, 14.4856, 120.9182, 200],[1892887808, 14612, 14.791, 120.8765, 20],[1892887936, 14982, 14.4856, 120.9182, 5],[1892888064, 14687, 14.5448, 120.99, 200],[1892888320, 111205, 16.8835, 121.938, 200],[1892888576, 17801, 14.5285, 121.0198, 20],[1892889600, 14612, 14.791, 120.8765, 100],[1892889856, 15158, 14.456, 120.9401, 10],[1892890112, 14582, 14.3478, 120.9069, 200],[1892890624, 15033, 14.3306, 120.9552, 200],[1892890752, 14790, 14.6019, 120.9896, 20],[1892890880, 14519, 15.4805, 120.6002, 100],[1892891136, 14790, 14.6019, 120.9896, 20],[1892891648, 14687, 14.5448, 120.99, 20],[1892892672, 14795, 14.5833, 121.0367, 200],[1892893696, 14687, 14.5448, 120.99, 100],[1892893952, 15102, 15.8744, 120.5502, 200],[1892894080, 112705, 14.3694, 120.954, 200],[1892894208, 112705, 14.3694, 120.954, 200],[1892894336, 14515, 16.0271, 120.7539, 200],[1892894464, 14790, 14.6019, 120.9896, 20],[1892894720, 14521, 14.402, 120.8554, 200],[1892895232, 14853, 16.4572, 120.5906, 200],[1892895744, 14521, 14.402, 120.8554, 100],[1892896768, 15139, 16.4124, 120.5933, 500],[1892897280, 14982, 14.4856, 120.9182, 200],[1892897792, 14925, 14.3842, 120.884, 20],[1892898816, 14982, 14.4856, 120.9182, 100],[1892900864, 14953, 14.3269, 120.9336, 100],[1892901376, 14790, 14.6019, 120.9896, 100],[1892901888, 14687, 14.5448, 120.99, 100],[1892902912, 14687, 14.5448, 120.99, 20],[1892903936, 14970, 16.6624, 121.4494, 200],[1892904448, 14612, 14.7069, 120.93, 20],[1892904960, 14790, 14.6019, 120.9896, 50],[1892905984, 14612, 14.7069, 120.93, 50],[1892906496, 14790, 14.6019, 120.9896, 20],[1892907008, 14687, 14.5448, 120.99, 20],[1892907520, 14953, 14.3269, 120.9336, 100],[1892907776, 14790, 14.6019, 120.9896, 20],[1892908032, 14612, 14.7069, 120.93, 50],[1892908544, 14612, 14.791, 120.8765, 50],[1892908800, 14687, 14.5448, 120.99, 50],[1892909056, 15136, 14.7907, 120.8776, 50],[1892909312, 14988, 14.3114, 121.0554, 200],[1892909568, 14689, 14.6104, 121.0999, 20],[1892910080, 14689, 14.6104, 121.0999, 20],[1892910336, 15136, 14.7907, 120.8776, 100],[1892910592, 14775, 14.7585, 120.9493, 50],[1892911104, 14687, 14.5448, 120.99, 20],[1892912128, 15181, 13.996, 121.9026, 20],[1892912256, 14687, 14.5448, 120.99, 20],[1892912384, 14687, 14.5448, 120.99, 20],[1892912640, 14687, 14.5448, 120.99, 20],[1892913152, 14838, 13.9363, 121.1691, 100],[1892913408, 14687, 14.5448, 120.99, 200],[1892913472, 111309, 16.932, 121.9165, 200],[1892913536, 111309, 16.932, 121.9165, 200],[1892913664, 14687, 14.5448, 120.99, 20],[1892914176, 14582, 14.3478, 120.9069, 100],[1892915200, 14612, 14.791, 120.8765, 20],[1892915456, 14687, 14.5448, 120.99, 10],[1892915584, 14953, 14.3269, 120.9336, 5],[1892915712, 14652, 14.6476, 121.0494, 20],[1892915968, 15033, 14.3306, 120.9552, 200],[1892916224, 14687, 14.5448, 120.99, 20],[1892917248, 14953, 14.3269, 120.9336, 200],[1892917760, 15139, 16.4124, 120.5933, 200],[1892917888, 14953, 14.3269, 120.9336, 200],[1892918016, 14953, 14.3269, 120.9336, 200],[1892918272, 14953, 14.3269, 120.9336, 20],[1892918528, 15139, 16.4124, 120.5933, 50],[1892918784, 14810, 14.5513, 121.0411, 100],[1892919296, 14521, 14.402, 120.8554, 200],[1892919552, 14497, 15.9698, 120.5751, 200],[1892919808, 15139, 16.4124, 120.5933, 100],[1892920320, 15139, 16.4124, 120.5933, 100],[1892920576, 14810, 14.5513, 121.0411, 10],[1892920832, 14687, 14.5448, 120.99, 200],[1892921344, 14810, 14.545, 121.0646, 200],[1892921856, 14810, 14.545, 121.0646, 200],[1892922112, 14810, 14.5513, 121.0411, 200],[1892922176, 14519, 15.4805, 120.6002, 200],[1892922240, 14810, 14.545, 121.0646, 200],[1892922304, 14612, 14.7069, 120.93, 200],[1892922336, 14810, 14.545, 121.0646, 200],[1892922368, 14982, 14.4856, 120.9182, 200],[1892922880, 14499, 15.9307, 120.8436, 100],[1892923136, 14953, 14.3269, 120.9336, 20],[1892923200, 14982, 14.4856, 120.9182, 20],[1892923264, 14953, 14.3269, 120.9336, 20],[1892923392, 14953, 14.3269, 120.9336, 200],[1892923904, 14521, 14.402, 120.8554, 20],[1892924032, 15139, 16.4124, 120.5933, 5],[1892924160, 14953, 14.3269, 120.9336, 100],[1892924416, 15139, 16.4124, 120.5933, 50],[1892924928, 14925, 14.3842, 120.884, 100],[1892925440, 14925, 14.3842, 120.884, 20],[1892925952, 15069, 16.0506, 120.5953, 200],[1892926464, 14515, 16.0271, 120.7539, 100],[1892926720, 15200, 14.5883, 121.1707, 20],[1892926976, 110870, 14.5683, 121.0478, 100],[1892927488, 14540, 14.467, 121.0624, 50],[1892927744, 15139, 16.4124, 120.5933, 100],[1892928000, 14515, 16.0271, 120.7539, 50],[1892928512, 14810, 14.5513, 121.0411, 200],[1892929024, 14687, 14.5448, 120.99, 200],[1892929280, 15251, 16.4674, 120.5833, 500],[1892929536, 15139, 16.4124, 120.5933, 100],[1892930560, 14521, 14.402, 120.8554, 100],[1892930816, 14519, 15.4805, 120.6002, 100],[1892931072, 14853, 16.4572, 120.5906, 50],[1892931584, 14596, 15.9855, 120.817, 200],[1892931840, 17963, 14.3304, 121.0267, 200],[1892932096, 14953, 14.3269, 120.9336, 200],[1892932352, 14983, 16.9125, 121.7787, 200],[1892932608, 14596, 15.9855, 120.817, 100],[1892933632, 15238, 14.2479, 120.9058, 500],[1892934144, 110854, 14.7163, 121.0234, 500],[1892934400, 109807, 8.1936, 124.2452, 200],[1892934656, 15033, 14.3306, 120.9552, 50],[1892935680, 14790, 14.5667, 120.9833, 500],[1892936192, 15238, 14.2479, 120.9058, 500],[1892936704, 14790, 14.5667, 120.9833, 500],[1892937728, 14652, 14.6476, 121.0494, 20],[1892937984, 15033, 14.3306, 120.9552, 500],[1892938240, 15016, 8.485, 124.648, 200],[1892938752, 14790, 14.6019, 120.9896, 200],[1892939776, 15005, 14.6646, 121.0175, 100],[1892940800, 14900, 8.25, 124.4, 500],[1892941056, 111219, 15.6944, 121.1753, 200],[1892941312, 15016, 8.485, 124.648, 200],[1892941568, 14795, 14.5833, 121.0367, 500],[1892941824, 16449, 37.5794, 126.9754, 5],[1892945920, 16316, 37.5112, 126.9741, 200],[1892950016, 16323, 37.6294, 127.0067, 5],[1892954112, 16318, 37.5576, 126.9937, 10],[1892958208, 16297, 37.6474, 127.0245, 5],[1892962304, 16297, 37.6474, 127.0245, 5],[1892964352, 16297, 37.6474, 127.0245, 5],[1892966400, 16316, 37.5112, 126.9741, 200],[1892968448, 16318, 37.5576, 126.9937, 10],[1892968960, 112684, 37.6559, 127.0767, 10],[1892969472, 16316, 37.5112, 126.9741, 200],[1892970496, 16316, 37.5112, 126.9741, 200],[1892974592, 112682, 37.5409, 127.0762, 5],[1892975616, 112682, 37.5409, 127.0762, 5],[1892976128, 112682, 37.5794, 126.9754, 5],[1892976384, 16274, 37.4916, 127.4838, 5],[1892976640, 112682, 37.5409, 127.0762, 5],[1892978688, 112681, 37.5794, 126.9754, 5],[1892980736, 112681, 37.5794, 126.9754, 5],[1892981760, 112681, 37.5794, 126.9754, 5],[1892982272, 112682, 37.5409, 127.0762, 5],[1892982784, 16316, 37.5112, 126.9741, 200],[1892990976, 16316, 37.5112, 126.9741, 200],[1893007360, 16316, 37.5112, 126.9741, 200],[1893015552, 19327, -33.808, 151.1415, 20],[1893016576, 19327, -33.808, 151.1415, 20],[1893016704, 19327, -33.808, 151.1415, 20],[1893016768, 19327, -33.808, 151.1415, 20],[1893016800, 19327, -33.808, 151.1415, 20],[1893016816, 19327, -33.808, 151.1415, 20],[1893016820, 19327, -33.808, 151.1415, 20],[1893016822, 19327, -33.808, 151.1415, 20],[1893016823, 19327, -33.808, 151.1415, 1000],[1893016824, 19327, -33.808, 151.1415, 20],[1893016832, 19327, -33.808, 151.1415, 20],[1893017088, 19327, -33.808, 151.1415, 20],[1893017600, 20492, -42.0, 174.0, 1000],[1893017856, 20612, -36.8506, 174.7679, 500],[1893018112, 20605, -43.5379, 172.6151, 500],[1893018240, 20534, -43.5005, 172.2222, 500],[1893018304, 20605, -43.5379, 172.6151, 500],[1893018368, 20379, -46.6036, 169.1313, 50],[1893018624, 20612, -36.8506, 174.7679, 500],[1893018752, 20612, -36.8506, 174.7679, 500],[1893018768, 20612, -36.8506, 174.7679, 500],[1893018776, 20458, -40.3565, 175.622, 500],[1893018784, 20612, -36.8506, 174.7679, 500],[1893018816, 20612, -36.8506, 174.7679, 500],[1893018880, 20448, -44.696, 169.1497, 500],[1893019136, 20542, -37.5475, 175.9206, 100],[1893019264, 20542, -37.5475, 175.9206, 100],[1893019328, 20541, -36.6151, 174.5009, 100],[1893019392, 20542, -37.5475, 175.9206, 100],[1893019648, 14308, 24.0, 121.0, 200],[1893023744, 16189, 22.2578, 114.1657, 50],[1893027840, 13230, 16.1667, 107.8333, 50],[1893031936, 16189, 22.2578, 114.1657, 50],[1893040128, 19327, -33.8715, 151.2006, 200],[1893040640, 19544, -32.9011, 151.6911, 200],[1893040704, 19327, -33.8715, 151.2006, 200],[1893040768, 19327, -33.8715, 151.2006, 200],[1893040896, 19327, -33.8715, 151.2006, 200],[1893041152, 19327, -33.8715, 151.2006, 200],[1893042176, 19327, -33.8715, 151.2006, 100],[1893042688, 19327, -33.8715, 151.2006, 100],[1893042752, 20110, -34.4272, 150.8942, 100],[1893042816, 112624, -33.7731, 150.7536, 100],[1893042848, 19327, -33.8715, 151.2006, 100],[1893042880, 19327, -33.8715, 151.2006, 100],[1893042944, 19327, -33.8715, 151.2006, 100],[1893043200, 19327, -33.8715, 151.2006, 200],[1893043712, 20110, -34.4368, 150.8518, 200],[1893043968, 19327, -33.8715, 151.2006, 50],[1893044032, 19544, -32.9333, 151.7814, 200],[1893044096, 19327, -33.8715, 151.2006, 200],[1893044224, 19327, -33.8715, 151.2006, 100],[1893044352, 20110, -34.6325, 150.8266, 100],[1893044416, 19327, -33.7777, 151.0117, 100],[1893044480, 19327, -33.8715, 151.2006, 100],[1893044736, 19327, -33.8715, 151.2006, 100],[1893044992, 19327, -33.8715, 151.2006, 100],[1893045120, 19327, -33.8715, 151.2006, 100],[1893045136, 19187, -32.8104, 151.4541, 100],[1893045144, 19327, -33.8715, 151.2006, 100],[1893045152, 19327, -33.8715, 151.2006, 100],[1893045184, 19327, -33.8715, 151.2006, 100],[1893045248, 112482, -33.7076, 150.8285, 100],[1893045312, 19327, -33.8715, 151.2006, 50],[1893045344, 112593, -33.8116, 150.8069, 50],[1893045360, 19327, -33.8715, 151.2006, 50],[1893045376, 19327, -33.8715, 151.2006, 200],[1893045504, 19327, -33.8715, 151.2006, 100],[1893045632, 19327, -33.8715, 151.2006, 100],[1893045696, 19327, -33.8715, 151.2006, 100],[1893045712, 19327, -33.8715, 151.2006, 100],[1893045720, 19327, -33.7481, 150.9336, 100],[1893045728, 19327, -33.8715, 151.2006, 100],[1893045760, 19327, -33.8715, 151.2006, 100],[1893045888, 19327, -33.8715, 151.2006, 100],[1893045904, 20121, -32.8332, 151.3511, 100],[1893045920, 19327, -33.8715, 151.2006, 100],[1893045952, 19327, -33.8715, 151.2006, 100],[1893046016, 19327, -33.8715, 151.2006, 100],[1893046272, 20141, -35.3511, 149.0777, 200],[1893046336, 19187, -32.8104, 151.4541, 100],[1893046400, 19544, -32.9425, 151.755, 200],[1893046528, 19327, -33.8715, 151.2006, 50],[1893046592, 19750, -32.8182, 151.4897, 100],[1893046656, 19327, -33.8715, 151.2006, 50],[1893046784, 19327, -33.8715, 151.2006, 200],[1893046816, 19327, -33.8715, 151.2006, 200],[1893046832, 19381, -33.6982, 150.8754, 200],[1893046848, 19327, -33.8715, 151.2006, 200],[1893046912, 19327, -33.8715, 151.2006, 200],[1893047040, 19327, -33.8715, 151.2006, 200],[1893047296, 19327, -33.8715, 151.2006, 100],[1893047360, 20141, -35.2298, 149.106, 100],[1893047376, 19327, -33.8715, 151.2006, 100],[1893047392, 19327, -33.8715, 151.2006, 100],[1893047424, 19327, -33.8715, 151.2006, 100],[1893047552, 19327, -33.8715, 151.2006, 100],[1893047808, 19327, -33.8715, 151.2006, 100],[1893048320, 19327, -33.8715, 151.2006, 100],[1893048576, 19327, -33.8715, 151.2006, 100],[1893048608, 19544, -32.9094, 151.7522, 100],[1893048640, 19327, -33.8715, 151.2006, 100],[1893048704, 19327, -33.8715, 151.2006, 100],[1893048832, 19327, -33.8715, 151.2006, 200],[1893049088, 19327, -33.8715, 151.2006, 200],[1893049216, 19185, -33.92, 147.1951, 200],[1893049344, 19327, -33.8715, 151.2006, 200],[1893049856, 19327, -33.8715, 151.2006, 200],[1893049984, 19327, -33.8715, 151.2006, 200],[1893050048, 19854, -32.7993, 151.5148, 200],[1893050064, 20201, -30.0955, 145.9457, 200],[1893050072, 20141, -35.1662, 149.0988, 200],[1893050080, 19327, -33.8715, 151.2006, 200],[1893050112, 19327, -33.8715, 151.2006, 200],[1893050368, 19327, -33.8715, 151.2006, 100],[1893050880, 20265, -33.4185, 149.5772, 200],[1893050944, 19327, -33.8715, 151.2006, 200],[1893051008, 19327, -33.8715, 151.2006, 200],[1893051136, 19327, -33.8715, 151.2006, 100],[1893051200, 112456, -33.4535, 151.3183, 50],[1893051264, 19327, -33.8715, 151.2006, 200],[1893051392, 19327, -33.8715, 151.2006, 100],[1893051456, 111008, -33.8225, 150.9957, 100],[1893051520, 19327, -33.8715, 151.2006, 100],[1893051648, 19327, -33.8715, 151.2006, 100],[1893051904, 19327, -33.8715, 151.2006, 100],[1893051968, 19327, -33.8715, 151.2006, 100],[1893052000, 19327, -33.8715, 151.2006, 100],[1893052016, 19892, -33.4304, 151.338, 100],[1893052032, 19327, -33.8715, 151.2006, 100],[1893052160, 19327, -33.8715, 151.2006, 100],[1893052416, 19650, -37.8159, 144.9669, 20],[1893054464, 19650, -37.8159, 144.9669, 10],[1893055488, 19692, -42.9723, 147.0434, 500],[1893055504, 19732, -41.4401, 147.1405, 5],[1893055520, 19159, -43.1577, 147.2269, 10],[1893055552, 19845, -42.8979, 147.2987, 10],[1893055616, 19732, -41.4401, 147.1405, 200],[1893055744, 19845, -42.885, 147.3343, 200],[1893056000, 19845, -42.885, 147.3343, 200],[1893056512, 20267, -35.7106, 150.1829, 200],[1893057536, 19327, -33.8715, 151.2006, 100],[1893057792, 19327, -33.8715, 151.2006, 200],[1893057920, 19449, -35.3522, 149.2297, 200],[1893058048, 19327, -33.8715, 151.2006, 200],[1893058560, 19327, -33.8715, 151.2006, 200],[1893060608, 19650, -37.8159, 144.9669, 200],[1893060736, 20292, -37.6709, 144.4278, 50],[1893060864, 19650, -37.8159, 144.9669, 50],[1893061120, 19650, -37.8159, 144.9669, 100],[1893061152, 20241, -36.7571, 144.2789, 5],[1893061184, 19650, -37.8159, 144.9669, 100],[1893061248, 19650, -37.8159, 144.9669, 50],[1893061376, 19650, -37.8159, 144.9669, 100],[1893061632, 19650, -37.8159, 144.9669, 50],[1893062144, 19327, -33.8715, 151.2006, 500],[1893062208, 115784, -26.6565, 153.0841, 20],[1893062209, 19327, -33.8715, 151.2006, 500],[1893062210, 19327, -33.8715, 151.2006, 500],[1893062212, 19327, -33.8715, 151.2006, 500],[1893062216, 19327, -33.8715, 151.2006, 500],[1893062224, 19327, -33.8715, 151.2006, 500],[1893062232, 19327, -33.8715, 151.2006, 500],[1893062236, 19327, -33.8715, 151.2006, 500],[1893062237, 19327, -33.8715, 151.2006, 1000],[1893062238, 19327, -33.8715, 151.2006, 500],[1893062240, 19327, -33.8715, 151.2006, 500]]