fast-geoip
Version:
A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information
1 lines • 49 kB
JSON
[[1877555200, 116933, 35.4535, 139.6251, 50],[1877556224, 115453, 35.3001, 139.1298, 50],[1877557248, 118112, 35.6143, 140.1062, 500],[1877565440, 17194, 34.2389, 132.5627, 500],[1877566464, 118112, 35.6143, 140.1062, 500],[1877567488, 118112, 35.6143, 140.1062, 500],[1877569536, 17476, 34.3978, 132.4525, 50],[1877570048, 17608, 34.5973, 133.2376, 50],[1877570560, 17476, 34.3969, 132.4317, 50],[1877571584, 17476, 34.3969, 132.4317, 50],[1877573632, 17450, 35.7201, 139.9352, 50],[1877575680, 16879, 33.2476, 130.2962, 100],[1877576704, 16942, 33.1984, 131.4367, 100],[1877577728, 18889, 35.5997, 140.137, 20],[1877579776, 113030, 40.8407, 140.708, 500],[1877580800, 111198, 33.7961, 130.4778, 50],[1877581056, 17189, 33.3164, 130.5099, 5],[1877581312, 16621, 33.3488, 130.5334, 20],[1877581824, 17384, 35.6897, 139.6895, 500],[1877590016, 18851, 38.2454, 140.3336, 100],[1877598208, 118112, 35.6143, 140.1062, 100],[1877602304, 111240, 35.5102, 140.3428, 50],[1877606400, 118112, 35.6143, 140.1062, 200],[1877607424, 18923, 39.7299, 140.1275, 200],[1877608448, 18923, 39.7185, 140.1211, 200],[1877610496, 112537, 39.7042, 140.1282, 200],[1877614592, 16641, 35.6893, 139.6899, 500],[1877616640, 112796, 40.5978, 140.4542, 500],[1877618688, 113030, 40.8407, 140.708, 500],[1877619712, 16894, 35.0012, 135.8651, 500],[1877620736, 17318, 33.0779, 130.1106, 500],[1877621760, 113030, 40.8407, 140.708, 500],[1877622784, 17384, 35.6897, 139.6895, 500],[1877639168, 110617, 35.8691, 139.6582, 10],[1877641216, 110617, 35.8559, 139.6416, 5],[1877642240, 113427, 35.8292, 139.6789, 50],[1877642752, 116465, 35.852, 139.8788, 5],[1877643264, 110488, 35.8228, 140.1895, 20],[1877644288, 17156, 35.7834, 139.8958, 20],[1877645312, 110488, 35.8228, 140.1895, 20],[1877647360, 113379, 35.9314, 139.5991, 5],[1877649408, 110488, 35.8372, 140.1677, 20],[1877651456, 17188, 36.3942, 139.0604, 10],[1877652480, 17416, 36.322, 139.2043, 10],[1877652992, 16706, 36.3369, 139.0191, 10],[1877653248, 17452, 36.3747, 139.2148, 20],[1877653504, 16706, 36.3369, 139.0191, 100],[1877654528, 110469, 36.4449, 139.2845, 100],[1877654784, 16706, 36.3369, 139.0191, 100],[1877655040, 16706, 36.3369, 139.0191, 100],[1877655552, 17384, 35.6897, 139.6895, 500],[1877663744, 16644, 34.0668, 134.5636, 20],[1877664768, 16641, 35.6893, 139.6899, 20],[1877665024, 16644, 34.0668, 134.5636, 20],[1877665280, 16644, 34.0668, 134.5636, 20],[1877665792, 16644, 34.0668, 134.5636, 20],[1877667840, 17384, 35.6897, 139.6895, 500],[1877671936, 17217, 35.6699, 139.8157, 200],[1877672960, 16925, 35.7914, 139.2621, 200],[1877673984, 16925, 35.7914, 139.2621, 200],[1877676032, 16925, 35.7914, 139.2621, 200],[1877680128, 17384, 35.6897, 139.6895, 500],[1877682176, 17030, 34.6836, 135.8028, 20],[1877683200, 17384, 35.6897, 139.6895, 500],[1877684224, 18745, 38.2468, 140.3683, 5],[1877686272, 17245, 35.6641, 138.5706, 500],[1877688320, 11568, 29.5987, 76.1212, 5],[1877689344, 11941, 21.9974, 79.0011, 1000],[1877690368, 11941, 21.9974, 79.0011, 1000],[1877691392, 17384, 35.6897, 139.6895, 500],[1877692416, 14897, 14.434, 120.9376, 50],[1877694464, 14897, 14.434, 120.9376, 50],[1877694592, 14897, 14.434, 120.9376, 50],[1877694656, 14854, 14.447, 120.9777, 50],[1877694720, 14897, 14.434, 120.9376, 50],[1877694976, 14897, 14.434, 120.9376, 50],[1877695488, 14897, 14.434, 120.9376, 50],[1877695616, 14854, 14.447, 120.9777, 50],[1877695632, 14854, 14.447, 120.9777, 50],[1877695640, 14854, 14.447, 120.9777, 500],[1877695641, 14854, 14.447, 120.9777, 50],[1877695642, 14854, 14.447, 120.9777, 50],[1877695644, 14854, 14.447, 120.9777, 50],[1877695648, 15068, 14.2622, 121.0581, 50],[1877695680, 14897, 14.434, 120.9376, 50],[1877695688, 14897, 14.434, 120.9376, 50],[1877695692, 14689, 14.6104, 121.0999, 50],[1877695694, 14897, 14.434, 120.9376, 50],[1877695696, 115201, 14.5965, 120.9786, 50],[1877695712, 14897, 14.434, 120.9376, 50],[1877695744, 14897, 14.434, 120.9376, 50],[1877696000, 14897, 14.434, 120.9376, 50],[1877696512, 16071, 34.7732, 113.722, 1000],[1877704704, 20162, -41.0461, 145.9071, 500],[1877705728, 15358, 2.5, 112.5, 1000],[1877706752, 17711, 1.3673, 103.8014, 50],[1877707776, 19902, -27.9997, 153.4344, 10],[1877708800, 18638, -33.494, 143.2104, 1000],[1877709824, 12037, 26.1206, 91.6523, 5],[1877710848, 16189, 22.2578, 114.1657, 50],[1877711872, 16071, 34.7732, 113.722, 1000],[1877712896, 16071, 34.7732, 113.722, 1000],[1877721088, 14312, 25.0504, 121.5324, 5],[1877725184, 14269, 24.9466, 121.586, 20],[1877725696, 14426, 25.0696, 121.6577, 20],[1877726208, 14312, 25.0504, 121.5324, 20],[1877727232, 14312, 25.0504, 121.5324, 20],[1877729280, 14312, 25.0504, 121.5324, 10],[1877730304, 14312, 25.0504, 121.5324, 10],[1877730816, 14380, 25.0811, 121.5839, 10],[1877730944, 14312, 25.0504, 121.5324, 10],[1877731072, 14312, 25.0504, 121.5324, 10],[1877731328, 14312, 25.0504, 121.5324, 10],[1877733376, 14312, 25.0504, 121.5324, 5],[1877737472, 17384, 35.6897, 139.6895, 500],[1877770240, 17174, 35.5381, 139.4479, 1000],[1877778432, 17384, 35.6897, 139.6895, 500],[1877786624, 17384, 35.6897, 139.6895, 500],[1877803008, 17384, 35.6897, 139.6895, 500],[1877819392, 16641, 35.6893, 139.6899, 200],[1877823488, 110293, 34.6947, 135.5, 200],[1877824512, 17298, 35.7949, 139.7334, 200],[1877825536, 16641, 35.6893, 139.6899, 200],[1877826560, 17625, 35.6887, 139.745, 200],[1877826816, 116159, 35.7162, 139.5891, 200],[1877826880, 17625, 35.6887, 139.745, 200],[1877826944, 17625, 35.6887, 139.745, 200],[1877827072, 110293, 34.6947, 135.5, 200],[1877827200, 110293, 34.6947, 135.5, 200],[1877827264, 16908, 34.6946, 135.5021, 200],[1877827296, 110293, 34.6947, 135.5, 200],[1877827304, 16641, 35.6893, 139.6899, 200],[1877827312, 110293, 34.6947, 135.5, 200],[1877827320, 114634, 34.6886, 135.1959, 200],[1877827328, 119037, 36.5666, 139.9125, 200],[1877827584, 17625, 35.6887, 139.745, 200],[1877828096, 116934, 35.4643, 139.6262, 200],[1877828352, 17177, 35.0203, 135.7602, 200],[1877828416, 16558, 36.5722, 139.8753, 200],[1877828480, 17177, 35.0203, 135.7602, 200],[1877828608, 17625, 35.6887, 139.745, 200],[1877829632, 17625, 35.6887, 139.745, 200],[1877830656, 17625, 35.6887, 139.745, 200],[1877831168, 17625, 35.6887, 139.745, 200],[1877831424, 17625, 35.6887, 139.745, 200],[1877831552, 18831, 36.3503, 140.4496, 200],[1877831616, 17317, 35.8503, 139.9733, 200],[1877831632, 110293, 34.6947, 135.5, 200],[1877831648, 17625, 35.6887, 139.745, 200],[1877831680, 17625, 35.6887, 139.745, 200],[1877832704, 17459, 35.0333, 134.8167, 200],[1877833728, 17625, 35.6887, 139.745, 200],[1877834240, 16558, 36.569, 139.8855, 200],[1877834752, 17625, 35.6887, 139.745, 200],[1877835776, 17384, 35.6897, 139.6895, 500],[1877868544, 16641, 35.6893, 139.6899, 20],[1877869568, 17303, 35.7622, 139.8547, 20],[1877870080, 16641, 35.6893, 139.6899, 20],[1877870592, 16641, 35.6893, 139.6899, 10],[1877871616, 16506, 35.4343, 139.6466, 20],[1877872640, 17625, 35.6887, 139.745, 20],[1877873664, 17625, 35.6887, 139.745, 20],[1877874176, 116934, 35.4643, 139.6262, 20],[1877874432, 17405, 35.7516, 139.7044, 20],[1877874560, 16506, 35.4343, 139.6466, 20],[1877874688, 17584, 33.6184, 130.4109, 500],[1877874944, 17217, 35.6699, 139.8157, 500],[1877875200, 111254, 35.7283, 139.7219, 500],[1877875712, 17405, 35.7516, 139.7044, 10],[1877876224, 17405, 35.7516, 139.7044, 10],[1877876256, 17405, 35.7516, 139.7044, 10],[1877876272, 17405, 35.7516, 139.7044, 10],[1877876274, 17018, 37.9139, 139.0741, 20],[1877876275, 17405, 35.7516, 139.7044, 10],[1877876276, 17405, 35.7516, 139.7044, 10],[1877876280, 17405, 35.7516, 139.7044, 10],[1877876288, 17405, 35.7516, 139.7044, 10],[1877876352, 17405, 35.7516, 139.7044, 10],[1877876480, 17405, 35.7516, 139.7044, 10],[1877876736, 16641, 35.6893, 139.6899, 20],[1877880832, 16900, 35.5641, 139.7184, 20],[1877884928, 17384, 35.6897, 139.6895, 500],[1877901312, 116059, 35.6067, 139.5361, 20],[1877901824, 16758, 35.6964, 139.6342, 50],[1877902336, 16641, 35.6893, 139.6899, 20],[1877903360, 113427, 35.8292, 139.6789, 50],[1877905408, 16641, 35.6893, 139.6899, 20],[1877907456, 116934, 35.4643, 139.6262, 20],[1877909504, 17384, 35.6897, 139.6895, 500],[1877917696, 17384, 35.6897, 139.6895, 500],[1877925888, 118112, 35.6143, 140.1062, 20],[1877934080, 17384, 35.6897, 139.6895, 500],[1877942272, 16753, 35.7114, 139.8, 500],[1877944320, 17123, 35.6502, 139.7385, 500],[1877944832, 18999, 43.0763, 141.3654, 1000],[1877945088, 16641, 35.6893, 139.6899, 5],[1877945344, 17625, 35.6887, 139.745, 100],[1877946368, 16641, 35.6893, 139.6899, 500],[1877946624, 18999, 43.0763, 141.3654, 1000],[1877946880, 17702, 35.7747, 139.7989, 500],[1877947392, 17384, 35.6897, 139.6895, 500],[1877947904, 17384, 35.6897, 139.6895, 500],[1877948160, 19068, 41.7784, 140.74, 500],[1877948416, 114584, 34.4634, 135.4648, 500],[1877949440, 16641, 35.6893, 139.6899, 200],[1877949696, 16620, 35.4979, 134.2309, 500],[1877949952, 17384, 35.6897, 139.6895, 500],[1877950464, 16641, 35.6893, 139.6899, 200],[1877950976, 114584, 34.4634, 135.4648, 500],[1877951488, 16641, 35.6893, 139.6899, 500],[1877951744, 17157, 34.5736, 135.5625, 500],[1877952000, 17384, 35.6897, 139.6895, 500],[1877952512, 16641, 35.6893, 139.6899, 200],[1877953536, 16900, 35.5641, 139.7184, 200],[1877953664, 18999, 43.0763, 141.3654, 500],[1877953792, 16641, 35.6893, 139.6899, 200],[1877954048, 19063, 43.0633, 141.3488, 1000],[1877954304, 17290, 35.5168, 139.7253, 50],[1877954560, 19063, 43.0633, 141.3488, 500],[1877954688, 16900, 35.5641, 139.7184, 50],[1877954816, 16900, 35.5641, 139.7184, 200],[1877955072, 18889, 35.5997, 140.137, 200],[1877955328, 16830, 37.9514, 139.3401, 500],[1877955584, 17384, 35.6897, 139.6895, 500],[1877956096, 17384, 35.6897, 139.6895, 500],[1877956224, 16641, 35.6893, 139.6899, 500],[1877956288, 17384, 35.6897, 139.6895, 500],[1877956352, 17384, 35.6897, 139.6895, 500],[1877956608, 17384, 35.6897, 139.6895, 500],[1877957120, 16835, 35.6468, 139.6546, 500],[1877957376, 19063, 43.0633, 141.3488, 1000],[1877957632, 17384, 35.6897, 139.6895, 200],[1877958656, 16641, 35.6893, 139.6899, 500],[1877959168, 16908, 34.6869, 135.5211, 500],[1877959424, 17217, 35.6699, 139.8157, 10],[1877959680, 118598, 35.179, 136.8939, 200],[1877959744, 17197, 34.5926, 133.7595, 200],[1877959808, 118598, 35.179, 136.8939, 200],[1877959936, 16908, 34.6946, 135.5021, 500],[1877960192, 17384, 35.6897, 139.6895, 200],[1877960704, 17197, 34.5926, 133.7595, 500],[1877961216, 16641, 35.6893, 139.6899, 200],[1877961728, 17384, 35.6897, 139.6895, 500],[1877962752, 17625, 35.6887, 139.745, 200],[1877963776, 17625, 35.6887, 139.745, 500],[1877964288, 18999, 43.0763, 141.3654, 1000],[1877964800, 118384, 35.6942, 140.0735, 200],[1877965824, 118384, 35.6942, 140.0735, 500],[1877966080, 16740, 34.8672, 136.5953, 200],[1877966336, 118384, 35.6942, 140.0735, 500],[1877966848, 118384, 35.6942, 140.0735, 500],[1877967360, 17476, 34.3978, 132.4525, 500],[1877967872, 17251, 34.6922, 135.1816, 200],[1877968896, 17251, 34.6922, 135.1816, 500],[1877969408, 17257, 35.6856, 139.8306, 200],[1877969920, 17060, 35.1858, 136.9027, 200],[1877970176, 17625, 35.6887, 139.745, 200],[1877970432, 17251, 34.6922, 135.1816, 200],[1877970944, 16641, 35.6893, 139.6899, 200],[1877971456, 16641, 35.6893, 139.6899, 200],[1877971584, 16474, 34.6545, 135.0278, 200],[1877971712, 16641, 35.6893, 139.6899, 200],[1877971968, 17251, 34.6922, 135.1816, 200],[1877972480, 17217, 35.6699, 139.8157, 200],[1877972992, 17384, 35.6897, 139.6895, 500],[1877975040, 16641, 35.6893, 139.6899, 200],[1877979136, 17384, 35.6897, 139.6895, 500],[1877983232, 17384, 35.6897, 139.6895, 500],[1877991424, 17625, 35.6887, 139.745, 200],[1877999616, 14300, 24.9889, 121.3176, 20],[1878003712, 14300, 24.9889, 121.3176, 5],[1878007808, 14300, 24.9889, 121.3176, 5],[1878008832, 14312, 25.0504, 121.5324, 20],[1878009088, 14300, 24.9889, 121.3176, 10],[1878009344, 14300, 24.9889, 121.3176, 20],[1878009856, 14300, 24.9889, 121.3176, 20],[1878011904, 14300, 24.9889, 121.3176, 5],[1878013952, 14300, 24.9889, 121.3176, 5],[1878014976, 14312, 25.0504, 121.5324, 20],[1878015488, 14300, 24.9889, 121.3176, 20],[1878016000, 14300, 24.9889, 121.3176, 5],[1878016512, 14269, 24.9466, 121.586, 20],[1878016768, 14300, 24.9889, 121.3176, 10],[1878017024, 14300, 24.9889, 121.3176, 20],[1878018048, 14300, 24.9889, 121.3176, 5],[1878020096, 14269, 24.9466, 121.586, 10],[1878022144, 14311, 25.0759, 121.5516, 20],[1878022656, 14269, 24.9466, 121.586, 20],[1878023168, 14311, 25.0759, 121.5516, 20],[1878024192, 14342, 25.0104, 121.4684, 10],[1878024704, 14269, 24.9466, 121.586, 10],[1878025216, 14269, 24.9466, 121.586, 10],[1878026240, 14269, 24.9466, 121.586, 10],[1878028288, 14269, 24.9466, 121.586, 10],[1878030336, 14269, 24.9466, 121.586, 10],[1878031360, 14269, 24.9466, 121.586, 10],[1878031872, 14269, 24.9466, 121.586, 5],[1878032128, 14312, 25.0504, 121.5324, 10],[1878032384, 14269, 24.9466, 121.586, 10],[1878040576, 14269, 24.9466, 121.586, 5],[1878041600, 14269, 24.9466, 121.586, 5],[1878042112, 14312, 25.0504, 121.5324, 5],[1878042368, 14269, 24.9466, 121.586, 5],[1878042624, 14269, 24.9466, 121.586, 10],[1878043136, 14269, 24.9466, 121.586, 10],[1878043392, 14312, 25.0504, 121.5324, 10],[1878043648, 14312, 25.0504, 121.5324, 10],[1878043904, 14419, 24.9547, 121.5354, 5],[1878044160, 14312, 25.0504, 121.5324, 5],[1878044672, 14312, 25.0504, 121.5324, 10],[1878045184, 14451, 25.1322, 121.742, 20],[1878045696, 14269, 24.9466, 121.586, 20],[1878046208, 14300, 24.9889, 121.3176, 50],[1878046720, 14269, 24.9466, 121.586, 5],[1878047232, 14312, 25.0504, 121.5324, 10],[1878047744, 14312, 25.0504, 121.5324, 5],[1878048768, 14269, 24.9466, 121.586, 10],[1878050816, 14451, 25.1322, 121.742, 20],[1878051328, 14312, 25.0504, 121.5324, 10],[1878051840, 14312, 25.0504, 121.5324, 10],[1878052096, 14269, 24.9466, 121.586, 10],[1878052352, 14451, 25.1322, 121.742, 20],[1878052864, 14451, 25.1322, 121.742, 20],[1878053376, 14312, 25.0504, 121.5324, 20],[1878053888, 14451, 25.1322, 121.742, 20],[1878054912, 14451, 25.1322, 121.742, 20],[1878055424, 14269, 24.9466, 121.586, 10],[1878055680, 14312, 25.0504, 121.5324, 20],[1878055936, 14312, 25.0504, 121.5324, 10],[1878056192, 14426, 25.0696, 121.6577, 20],[1878056448, 14451, 25.1322, 121.742, 20],[1878056960, 14342, 25.0104, 121.4684, 20],[1878057216, 14451, 25.1322, 121.742, 20],[1878057472, 14451, 25.1322, 121.742, 20],[1878057984, 14451, 25.1322, 121.742, 20],[1878059008, 14312, 25.0504, 121.5324, 10],[1878060032, 14269, 24.9466, 121.586, 20],[1878061056, 14269, 24.9466, 121.586, 20],[1878062080, 14426, 25.0696, 121.6577, 20],[1878063104, 14451, 25.1322, 121.742, 20],[1878065152, 14330, 24.9918, 121.4161, 20],[1878065664, 14269, 24.9466, 121.586, 10],[1878066176, 14312, 25.0504, 121.5324, 10],[1878066688, 14269, 24.9466, 121.586, 5],[1878067200, 14311, 25.0759, 121.5516, 10],[1878068224, 14269, 24.9466, 121.586, 5],[1878069248, 14269, 24.9466, 121.586, 10],[1878069760, 14287, 24.9794, 121.439, 10],[1878070016, 14269, 24.9466, 121.586, 5],[1878070272, 14269, 24.9466, 121.586, 10],[1878071296, 14300, 24.9889, 121.3176, 5],[1878073344, 14300, 24.9889, 121.3176, 5],[1878074368, 14269, 24.9466, 121.586, 20],[1878074880, 14300, 24.9889, 121.3176, 5],[1878075392, 14323, 25.0226, 121.2598, 5],[1878075904, 14300, 24.9889, 121.3176, 5],[1878076416, 14300, 24.9889, 121.3176, 5],[1878077440, 14312, 25.0504, 121.5324, 5],[1878081536, 14300, 24.9889, 121.3176, 10],[1878083584, 14300, 24.9889, 121.3176, 10],[1878084096, 14349, 23.9539, 120.5427, 10],[1878084352, 14300, 24.9889, 121.3176, 10],[1878084608, 14300, 24.9889, 121.3176, 10],[1878085632, 14300, 24.9889, 121.3176, 10],[1878089728, 14312, 25.0504, 121.5324, 5],[1878091776, 14312, 25.0504, 121.5324, 10],[1878092288, 14312, 25.0504, 121.5324, 5],[1878092544, 14419, 24.9547, 121.5354, 10],[1878092800, 14312, 25.0504, 121.5324, 5],[1878093824, 14312, 25.0504, 121.5324, 5],[1878097920, 14269, 24.9466, 121.586, 10],[1878098944, 14312, 25.0504, 121.5324, 50],[1878099968, 14312, 25.0504, 121.5324, 5],[1878100992, 14359, 25.1403, 121.4948, 10],[1878101504, 14312, 25.0504, 121.5324, 10],[1878102016, 14312, 25.0504, 121.5324, 10],[1878103040, 14419, 24.9547, 121.5354, 5],[1878103296, 14312, 25.0504, 121.5324, 10],[1878103552, 14312, 25.0504, 121.5324, 10],[1878104064, 14312, 25.0504, 121.5324, 5],[1878106112, 14312, 25.0504, 121.5324, 10],[1878106624, 14269, 24.9466, 121.586, 10],[1878106752, 14312, 25.0504, 121.5324, 5],[1878106880, 14327, 25.0316, 121.5345, 10],[1878107136, 14312, 25.0504, 121.5324, 5],[1878107392, 14269, 24.9466, 121.586, 10],[1878107648, 14312, 25.0504, 121.5324, 10],[1878108160, 14312, 25.0504, 121.5324, 5],[1878109184, 14312, 25.0504, 121.5324, 5],[1878109696, 14312, 25.0504, 121.5324, 5],[1878109952, 14269, 24.9466, 121.586, 5],[1878110080, 14312, 25.0504, 121.5324, 5],[1878110208, 14312, 25.0504, 121.5324, 10],[1878114304, 14312, 25.0504, 121.5324, 5],[1878115328, 14312, 25.0504, 121.5324, 10],[1878115840, 14312, 25.0504, 121.5324, 5],[1878116096, 14269, 24.9466, 121.586, 10],[1878116352, 14312, 25.0504, 121.5324, 5],[1878116864, 14269, 24.9466, 121.586, 10],[1878117376, 14312, 25.0504, 121.5324, 10],[1878118400, 14312, 25.0504, 121.5324, 5],[1878120448, 14312, 25.0504, 121.5324, 5],[1878121472, 114768, 24.1547, 120.6716, 100],[1878121984, 14269, 24.9466, 121.586, 10],[1878122240, 14312, 25.0504, 121.5324, 10],[1878122496, 14312, 25.0504, 121.5324, 5],[1878130688, 14458, 23.4815, 120.4498, 100],[1878131712, 14458, 23.4815, 120.4498, 10],[1878132224, 14457, 23.4633, 120.5817, 10],[1878132736, 14458, 23.4815, 120.4498, 20],[1878134784, 14458, 23.4815, 120.4498, 100],[1878135296, 14370, 23.1101, 120.697, 50],[1878135808, 14458, 23.4815, 120.4498, 200],[1878136320, 14419, 24.9547, 121.5354, 5],[1878136832, 14458, 23.4815, 120.4498, 10],[1878138880, 14272, 23.0244, 120.2556, 50],[1878139392, 14458, 23.4815, 120.4498, 10],[1878139904, 14464, 22.5607, 120.3284, 100],[1878140416, 14458, 23.4815, 120.4498, 100],[1878140928, 14471, 23.4913, 120.1729, 20],[1878141440, 14458, 23.4815, 120.4498, 20],[1878141952, 14458, 23.4815, 120.4498, 5],[1878142464, 14385, 24.5641, 120.8275, 100],[1878142976, 14315, 22.9917, 120.2148, 5],[1878143488, 14458, 23.4815, 120.4498, 200],[1878144000, 14269, 24.9466, 121.586, 5],[1878144512, 14458, 23.4815, 120.4498, 50],[1878144768, 14458, 23.4815, 120.4498, 50],[1878144896, 14315, 22.9917, 120.2148, 50],[1878145024, 14370, 23.1101, 120.697, 200],[1878145536, 14419, 24.9547, 121.5354, 200],[1878146048, 14468, 24.0759, 120.5657, 100],[1878146560, 14458, 23.4815, 120.4498, 100],[1878147072, 14315, 22.9917, 120.2148, 5],[1878151168, 14315, 22.9917, 120.2148, 50],[1878155264, 14468, 24.0759, 120.5657, 20],[1878159360, 14458, 23.4815, 120.4498, 5],[1878161408, 14458, 23.4815, 120.4498, 10],[1878162432, 14458, 23.4815, 120.4498, 5],[1878162944, 14317, 24.144, 120.6844, 100],[1878163456, 14352, 22.6745, 120.491, 100],[1878167552, 14405, 22.9201, 120.5765, 20],[1878168064, 14352, 22.6745, 120.491, 20],[1878168576, 14315, 22.9917, 120.2148, 50],[1878169088, 14352, 22.6745, 120.491, 20],[1878169600, 14352, 22.6745, 120.491, 10],[1878171648, 14352, 22.6745, 120.491, 100],[1878173696, 14309, 22.7564, 121.1418, 50],[1878175744, 14309, 22.7564, 121.1418, 5],[1878177792, 14300, 24.9889, 121.3176, 200],[1878178816, 14408, 22.6148, 120.3139, 100],[1878179840, 14309, 22.7564, 121.1418, 50],[1878181888, 14309, 22.7564, 121.1418, 100],[1878182400, 14317, 24.144, 120.6844, 100],[1878182912, 14309, 22.7564, 121.1418, 10],[1878183936, 14317, 24.144, 120.6844, 20],[1878185984, 14408, 22.6148, 120.3139, 50],[1878187008, 14317, 24.144, 120.6844, 50],[1878188032, 14317, 24.144, 120.6844, 100],[1878189056, 114768, 24.1547, 120.6716, 100],[1878189312, 14317, 24.144, 120.6844, 100],[1878189568, 14317, 24.144, 120.6844, 100],[1878190080, 14317, 24.144, 120.6844, 100],[1878192128, 14317, 24.144, 120.6844, 100],[1878196224, 14312, 25.0504, 121.5324, 5],[1878198272, 14423, 24.8065, 120.9706, 50],[1878200320, 14423, 24.8065, 120.9706, 5],[1878201344, 14423, 24.8065, 120.9706, 20],[1878201600, 14269, 24.9466, 121.586, 50],[1878201856, 14423, 24.8065, 120.9706, 20],[1878202368, 14423, 24.8065, 120.9706, 20],[1878204416, 14423, 24.8065, 120.9706, 5],[1878206464, 14423, 24.8065, 120.9706, 5],[1878207488, 14423, 24.8065, 120.9706, 100],[1878208000, 14317, 24.144, 120.6844, 100],[1878208512, 14269, 24.9466, 121.586, 10],[1878212608, 14269, 24.9466, 121.586, 20],[1878216704, 14269, 24.9466, 121.586, 20],[1878218752, 14311, 25.0759, 121.5516, 20],[1878219776, 14269, 24.9466, 121.586, 20],[1878220800, 14312, 25.0504, 121.5324, 5],[1878222848, 14423, 24.8065, 120.9706, 5],[1878223360, 14269, 24.9466, 121.586, 50],[1878223872, 14423, 24.8065, 120.9706, 5],[1878224896, 14423, 24.8065, 120.9706, 5],[1878228992, 14438, 24.8351, 121.0056, 200],[1878230016, 14423, 24.8065, 120.9706, 5],[1878230528, 14300, 24.9889, 121.3176, 50],[1878230784, 14423, 24.8065, 120.9706, 50],[1878230912, 14300, 24.9889, 121.3176, 50],[1878231040, 14423, 24.8065, 120.9706, 5],[1878233088, 14423, 24.8065, 120.9706, 50],[1878237184, 14415, 23.9807, 121.6115, 100],[1878239232, 14408, 22.6148, 120.3139, 100],[1878240256, 14415, 23.9807, 121.6115, 100],[1878241280, 14415, 23.9807, 121.6115, 5],[1878242304, 14455, 23.9517, 121.564, 5],[1878242816, 14332, 23.8341, 121.521, 20],[1878243328, 14415, 23.9807, 121.6115, 100],[1878245376, 14312, 25.0504, 121.5324, 100],[1878246400, 14415, 23.9807, 121.6115, 100],[1878247424, 14415, 23.9807, 121.6115, 20],[1878248448, 14415, 23.9807, 121.6115, 5],[1878248960, 14312, 25.0504, 121.5324, 200],[1878249472, 14332, 23.8341, 121.521, 50],[1878249984, 14415, 23.9807, 121.6115, 50],[1878250496, 14415, 23.9807, 121.6115, 50],[1878251520, 14415, 23.9807, 121.6115, 50],[1878253568, 14415, 23.9807, 121.6115, 100],[1878254592, 14468, 24.0759, 120.5657, 100],[1878255616, 14415, 23.9807, 121.6115, 100],[1878257664, 14415, 23.9807, 121.6115, 100],[1878261760, 14308, 24.0, 121.0, 200],[1878392832, 14468, 24.0759, 120.5657, 20],[1878393856, 14408, 22.6148, 120.3139, 200],[1878394368, 14408, 22.6148, 120.3139, 200],[1878394624, 14347, 23.5981, 120.1882, 200],[1878394880, 14468, 24.0759, 120.5657, 20],[1878395392, 114768, 24.1547, 120.6716, 20],[1878395648, 14425, 23.1996, 120.1414, 20],[1878395904, 14468, 24.0759, 120.5657, 20],[1878396416, 14468, 24.0759, 120.5657, 20],[1878396672, 109819, 22.9908, 120.1697, 100],[1878396928, 14468, 24.0759, 120.5657, 10],[1878398976, 14434, 23.9267, 120.3125, 20],[1878399488, 14468, 24.0759, 120.5657, 5],[1878400000, 14468, 24.0759, 120.5657, 100],[1878401024, 14468, 24.0759, 120.5657, 20],[1878403072, 14468, 24.0759, 120.5657, 20],[1878404096, 14458, 23.4815, 120.4498, 20],[1878405120, 14468, 24.0759, 120.5657, 20],[1878407168, 14468, 24.0759, 120.5657, 20],[1878408192, 14300, 24.9889, 121.3176, 20],[1878409216, 14317, 24.144, 120.6844, 5],[1878417408, 14317, 24.144, 120.6844, 5],[1878417920, 14280, 24.0642, 120.6945, 10],[1878418432, 14317, 24.144, 120.6844, 10],[1878419456, 14317, 24.144, 120.6844, 5],[1878421504, 14317, 24.144, 120.6844, 5],[1878425600, 14468, 24.0759, 120.5657, 100],[1878429696, 14317, 24.144, 120.6844, 5],[1878433792, 14317, 24.144, 120.6844, 20],[1878435840, 14317, 24.144, 120.6844, 10],[1878436864, 14385, 24.5641, 120.8275, 5],[1878437888, 14317, 24.144, 120.6844, 5],[1878441984, 14289, 23.9812, 120.689, 20],[1878444032, 14317, 24.144, 120.6844, 5],[1878444544, 14344, 22.8684, 120.4763, 10],[1878445056, 14317, 24.144, 120.6844, 10],[1878445568, 14344, 22.8684, 120.4763, 10],[1878446080, 14317, 24.144, 120.6844, 5],[1878448128, 14317, 24.144, 120.6844, 5],[1878449152, 14382, 23.9157, 120.6639, 50],[1878449408, 114768, 24.1547, 120.6716, 50],[1878449664, 14460, 23.1029, 121.3791, 10],[1878449920, 14317, 24.144, 120.6844, 5],[1878450176, 14317, 24.144, 120.6844, 5],[1878458368, 14308, 24.0, 121.0, 200],[1878523904, 14300, 24.9889, 121.3176, 5],[1878528000, 14300, 24.9889, 121.3176, 20],[1878528512, 14442, 24.9614, 121.2437, 20],[1878528768, 14300, 24.9889, 121.3176, 20],[1878529024, 14300, 24.9889, 121.3176, 10],[1878529536, 14269, 24.9466, 121.586, 50],[1878530048, 14300, 24.9889, 121.3176, 20],[1878530560, 14438, 24.8351, 121.0056, 50],[1878531072, 14300, 24.9889, 121.3176, 5],[1878532096, 14300, 24.9889, 121.3176, 10],[1878540288, 14300, 24.9889, 121.3176, 5],[1878541312, 14300, 24.9889, 121.3176, 5],[1878541824, 14451, 25.1322, 121.742, 5],[1878542336, 14468, 24.0759, 120.5657, 100],[1878542592, 14300, 24.9889, 121.3176, 10],[1878542848, 110272, 24.9977, 121.2965, 5],[1878543360, 14300, 24.9889, 121.3176, 10],[1878544384, 109811, 24.9569, 121.2187, 10],[1878545408, 14300, 24.9889, 121.3176, 20],[1878545920, 14442, 24.9614, 121.2437, 10],[1878546432, 14312, 25.0504, 121.5324, 50],[1878548480, 14312, 25.0504, 121.5324, 10],[1878548992, 14269, 24.9466, 121.586, 10],[1878549504, 14269, 24.9466, 121.586, 10],[1878550528, 14269, 24.9466, 121.586, 10],[1878552576, 14269, 24.9466, 121.586, 5],[1878553088, 14269, 24.9466, 121.586, 20],[1878553344, 14300, 24.9889, 121.3176, 20],[1878553600, 14312, 25.0504, 121.5324, 10],[1878554112, 14269, 24.9466, 121.586, 5],[1878554624, 14269, 24.9466, 121.586, 10],[1878556672, 14269, 24.9466, 121.586, 5],[1878557696, 14312, 25.0504, 121.5324, 10],[1878558208, 14269, 24.9466, 121.586, 10],[1878558720, 14342, 25.0104, 121.4684, 100],[1878559232, 14269, 24.9466, 121.586, 10],[1878559744, 14269, 24.9466, 121.586, 10],[1878560768, 14269, 24.9466, 121.586, 10],[1878561280, 14342, 25.0104, 121.4684, 10],[1878561792, 14269, 24.9466, 121.586, 10],[1878562816, 14269, 24.9466, 121.586, 10],[1878563840, 14287, 24.9794, 121.439, 5],[1878564352, 14269, 24.9466, 121.586, 5],[1878564864, 14269, 24.9466, 121.586, 100],[1878565888, 14269, 24.9466, 121.586, 5],[1878566400, 14330, 24.9918, 121.4161, 50],[1878566912, 14269, 24.9466, 121.586, 10],[1878567936, 14342, 25.0104, 121.4684, 10],[1878568192, 14269, 24.9466, 121.586, 10],[1878568448, 14342, 25.0104, 121.4684, 10],[1878568960, 14369, 24.9259, 121.2763, 20],[1878569984, 14269, 24.9466, 121.586, 20],[1878571008, 14269, 24.9466, 121.586, 5],[1878572032, 14342, 25.0104, 121.4684, 10],[1878573056, 14269, 24.9466, 121.586, 10],[1878575104, 14312, 25.0504, 121.5324, 10],[1878577152, 14312, 25.0504, 121.5324, 10],[1878581248, 14269, 24.9466, 121.586, 10],[1878585344, 14269, 24.9466, 121.586, 10],[1878587392, 14269, 24.9466, 121.586, 10],[1878587904, 14392, 25.0856, 121.4705, 10],[1878588416, 14392, 25.0856, 121.4705, 10],[1878589440, 14369, 24.9259, 121.2763, 10],[1878591488, 14389, 24.863, 121.2102, 20],[1878592512, 14300, 24.9889, 121.3176, 20],[1878593536, 14312, 25.0504, 121.5324, 10],[1878594048, 14269, 24.9466, 121.586, 10],[1878594560, 14269, 24.9466, 121.586, 10],[1878595584, 14269, 24.9466, 121.586, 10],[1878597632, 14300, 24.9889, 121.3176, 5],[1878601728, 14300, 24.9889, 121.3176, 10],[1878602752, 110272, 24.9977, 121.2965, 5],[1878603264, 14300, 24.9889, 121.3176, 5],[1878603520, 14442, 24.9614, 121.2437, 5],[1878603776, 14269, 24.9466, 121.586, 20],[1878604288, 14369, 24.9259, 121.2763, 5],[1878604800, 14269, 24.9466, 121.586, 20],[1878605056, 14300, 24.9889, 121.3176, 10],[1878605312, 14300, 24.9889, 121.3176, 10],[1878605824, 14423, 24.8065, 120.9706, 5],[1878607872, 14423, 24.8065, 120.9706, 10],[1878608384, 14385, 24.5641, 120.8275, 50],[1878608640, 14423, 24.8065, 120.9706, 50],[1878608896, 14423, 24.8065, 120.9706, 5],[1878609920, 14423, 24.8065, 120.9706, 5],[1878614016, 14292, 24.6872, 120.9109, 20],[1878614528, 14385, 24.5641, 120.8275, 20],[1878615040, 14423, 24.8065, 120.9706, 50],[1878616064, 14423, 24.8065, 120.9706, 5],[1878618112, 14312, 25.0504, 121.5324, 5],[1878622208, 14312, 25.0504, 121.5324, 5],[1878623232, 14312, 25.0504, 121.5324, 10],[1878623744, 14312, 25.0504, 121.5324, 10],[1878624000, 14269, 24.9466, 121.586, 10],[1878624256, 14269, 24.9466, 121.586, 10],[1878625280, 14312, 25.0504, 121.5324, 10],[1878626304, 14317, 24.144, 120.6844, 100],[1878626560, 14312, 25.0504, 121.5324, 5],[1878626816, 14269, 24.9466, 121.586, 10],[1878627328, 14312, 25.0504, 121.5324, 10],[1878628352, 14312, 25.0504, 121.5324, 100],[1878628864, 14312, 25.0504, 121.5324, 5],[1878629120, 14269, 24.9466, 121.586, 10],[1878629376, 14269, 24.9466, 121.586, 10],[1878629632, 14312, 25.0504, 121.5324, 10],[1878629888, 14312, 25.0504, 121.5324, 10],[1878630400, 14312, 25.0504, 121.5324, 10],[1878632448, 14312, 25.0504, 121.5324, 10],[1878633472, 110046, 25.0479, 121.5142, 10],[1878633728, 14312, 25.0504, 121.5324, 10],[1878633984, 14312, 25.0504, 121.5324, 10],[1878634496, 14312, 25.0504, 121.5324, 5],[1878636544, 14269, 24.9466, 121.586, 10],[1878636800, 14312, 25.0504, 121.5324, 5],[1878637056, 14312, 25.0504, 121.5324, 10],[1878637568, 14312, 25.0504, 121.5324, 5],[1878638592, 14312, 25.0504, 121.5324, 100],[1878639616, 14312, 25.0504, 121.5324, 10],[1878640128, 14312, 25.0504, 121.5324, 5],[1878640384, 14269, 24.9466, 121.586, 10],[1878640640, 14312, 25.0504, 121.5324, 5],[1878641664, 14312, 25.0504, 121.5324, 5],[1878642176, 14359, 25.1403, 121.4948, 5],[1878642432, 14312, 25.0504, 121.5324, 5],[1878642688, 14312, 25.0504, 121.5324, 5],[1878643712, 14312, 25.0504, 121.5324, 5],[1878643968, 14269, 24.9466, 121.586, 10],[1878644224, 14312, 25.0504, 121.5324, 5],[1878644736, 14312, 25.0504, 121.5324, 5],[1878645248, 14312, 25.0504, 121.5324, 10],[1878645504, 14269, 24.9466, 121.586, 10],[1878645760, 14312, 25.0504, 121.5324, 5],[1878646784, 14312, 25.0504, 121.5324, 5],[1878647808, 14398, 24.9196, 120.9501, 5],[1878648832, 14312, 25.0504, 121.5324, 5],[1878650880, 14410, 24.757, 121.753, 50],[1878652928, 14410, 24.757, 121.753, 50],[1878653952, 14312, 25.0504, 121.5324, 50],[1878654976, 14312, 25.0504, 121.5324, 100],[1878656000, 14312, 25.0504, 121.5324, 5],[1878656512, 14426, 25.0696, 121.6577, 10],[1878656768, 14311, 25.0759, 121.5516, 5],[1878657024, 14451, 25.1322, 121.742, 20],[1878657536, 14312, 25.0504, 121.5324, 20],[1878658048, 14312, 25.0504, 121.5324, 10],[1878659072, 14415, 23.9807, 121.6115, 100],[1878659328, 14312, 25.0504, 121.5324, 10],[1878659584, 14269, 24.9466, 121.586, 50],[1878660096, 14312, 25.0504, 121.5324, 5],[1878661120, 14312, 25.0504, 121.5324, 5],[1878662144, 14269, 24.9466, 121.586, 10],[1878662400, 14312, 25.0504, 121.5324, 5],[1878662656, 14312, 25.0504, 121.5324, 10],[1878663168, 14312, 25.0504, 121.5324, 5],[1878665216, 14312, 25.0504, 121.5324, 5],[1878665472, 14451, 25.1322, 121.742, 20],[1878665728, 14312, 25.0504, 121.5324, 10],[1878666240, 14269, 24.9466, 121.586, 10],[1878666496, 14312, 25.0504, 121.5324, 5],[1878666752, 14312, 25.0504, 121.5324, 10],[1878667264, 14312, 25.0504, 121.5324, 5],[1878667520, 14269, 24.9466, 121.586, 20],[1878667776, 14312, 25.0504, 121.5324, 5],[1878668288, 14312, 25.0504, 121.5324, 5],[1878669312, 14451, 25.1322, 121.742, 20],[1878669824, 14312, 25.0504, 121.5324, 20],[1878670336, 14451, 25.1322, 121.742, 20],[1878671360, 14269, 24.9466, 121.586, 10],[1878675456, 14269, 24.9466, 121.586, 10],[1878676480, 14312, 25.0504, 121.5324, 10],[1878677504, 14269, 24.9466, 121.586, 10],[1878678016, 14422, 25.0383, 121.4506, 10],[1878678272, 14269, 24.9466, 121.586, 10],[1878678528, 14269, 24.9466, 121.586, 10],[1878679552, 14312, 25.0504, 121.5324, 10],[1878683648, 14269, 24.9466, 121.586, 10],[1878684160, 14312, 25.0504, 121.5324, 10],[1878684672, 14312, 25.0504, 121.5324, 10],[1878685696, 14312, 25.0504, 121.5324, 10],[1878687744, 14468, 24.0759, 120.5657, 100],[1878688256, 14311, 25.0759, 121.5516, 5],[1878688768, 14410, 24.757, 121.753, 100],[1878689792, 14312, 25.0504, 121.5324, 5],[1878690304, 14269, 24.9466, 121.586, 10],[1878690816, 14312, 25.0504, 121.5324, 5],[1878691840, 14451, 25.1322, 121.742, 20],[1878695936, 14269, 24.9466, 121.586, 5],[1878700032, 14269, 24.9466, 121.586, 10],[1878701056, 14269, 24.9466, 121.586, 10],[1878701568, 14312, 25.0504, 121.5324, 5],[1878702080, 14269, 24.9466, 121.586, 10],[1878703104, 14300, 24.9889, 121.3176, 20],[1878703616, 14269, 24.9466, 121.586, 10],[1878704128, 14269, 24.9466, 121.586, 10],[1878704640, 14330, 24.9918, 121.4161, 20],[1878705152, 14269, 24.9466, 121.586, 20],[1878706176, 14269, 24.9466, 121.586, 10],[1878706688, 14342, 25.0104, 121.4684, 10],[1878707200, 14269, 24.9466, 121.586, 10],[1878707712, 14269, 24.9466, 121.586, 5],[1878708224, 14269, 24.9466, 121.586, 10],[1878710272, 14269, 24.9466, 121.586, 10],[1878710784, 14269, 24.9466, 121.586, 10],[1878711040, 14342, 25.0104, 121.4684, 10],[1878711296, 14269, 24.9466, 121.586, 10],[1878712320, 14269, 24.9466, 121.586, 5],[1878714368, 14269, 24.9466, 121.586, 100],[1878714880, 14342, 25.0104, 121.4684, 10],[1878715392, 14269, 24.9466, 121.586, 10],[1878716416, 14269, 24.9466, 121.586, 10],[1878717440, 14380, 25.0811, 121.5839, 5],[1878717952, 14269, 24.9466, 121.586, 5],[1878718208, 14380, 25.0811, 121.5839, 100],[1878718464, 14269, 24.9466, 121.586, 5],[1878718720, 14312, 25.0504, 121.5324, 10],[1878718976, 14269, 24.9466, 121.586, 10],[1878719488, 14269, 24.9466, 121.586, 10],[1878720512, 14300, 24.9889, 121.3176, 10],[1878721024, 109811, 24.9569, 121.2187, 10],[1878721280, 110272, 24.9977, 121.2965, 50],[1878721536, 14442, 24.9614, 121.2437, 10],[1878722048, 14278, 24.9102, 121.1482, 20],[1878722304, 109811, 24.9569, 121.2187, 10],[1878722560, 14300, 24.9889, 121.3176, 5],[1878723584, 14278, 24.9102, 121.1482, 20],[1878724096, 14423, 24.8065, 120.9706, 50],[1878724352, 14278, 24.9102, 121.1482, 10],[1878724608, 14442, 24.9614, 121.2437, 10],[1878725120, 14300, 24.9889, 121.3176, 10],[1878725632, 14300, 24.9889, 121.3176, 10],[1878726656, 14300, 24.9889, 121.3176, 10],[1878727680, 14300, 24.9889, 121.3176, 10],[1878728192, 14312, 25.0504, 121.5324, 10],[1878728448, 109811, 24.9569, 121.2187, 10],[1878728704, 14300, 24.9889, 121.3176, 50],[1878728960, 14423, 24.8065, 120.9706, 50],[1878729216, 14300, 24.9889, 121.3176, 5],[1878729728, 14300, 24.9889, 121.3176, 5],[1878730752, 14312, 25.0504, 121.5324, 20],[1878731264, 14300, 24.9889, 121.3176, 10],[1878731776, 14300, 24.9889, 121.3176, 10],[1878732800, 14300, 24.9889, 121.3176, 5],[1878733312, 14300, 24.9889, 121.3176, 20],[1878733440, 14312, 25.0504, 121.5324, 20],[1878733568, 14278, 24.9102, 121.1482, 50],[1878733824, 14300, 24.9889, 121.3176, 10],[1878734848, 14371, 25.0443, 121.0942, 20],[1878735360, 14300, 24.9889, 121.3176, 20],[1878735872, 14300, 24.9889, 121.3176, 10],[1878736896, 109811, 24.9569, 121.2187, 10],[1878737152, 14269, 24.9466, 121.586, 50],[1878737408, 14300, 24.9889, 121.3176, 20],[1878737920, 14300, 24.9889, 121.3176, 10],[1878738944, 14300, 24.9889, 121.3176, 10],[1878739968, 14300, 24.9889, 121.3176, 20],[1878740480, 14371, 25.0443, 121.0942, 50],[1878740736, 14423, 24.8065, 120.9706, 50],[1878740992, 14300, 24.9889, 121.3176, 10],[1878742016, 14300, 24.9889, 121.3176, 10],[1878742528, 109811, 24.9569, 121.2187, 20],[1878743040, 14300, 24.9889, 121.3176, 20],[1878744064, 14371, 25.0443, 121.0942, 20],[1878745088, 14300, 24.9889, 121.3176, 20],[1878749184, 14312, 25.0504, 121.5324, 10],[1878751232, 14451, 25.1322, 121.742, 20],[1878752256, 14312, 25.0504, 121.5324, 20],[1878753280, 14451, 25.1322, 121.742, 20],[1878753792, 14311, 25.0759, 121.5516, 20],[1878754304, 14312, 25.0504, 121.5324, 10],[1878755328, 14312, 25.0504, 121.5324, 20],[1878757376, 14451, 25.1322, 121.742, 10],[1878757888, 14312, 25.0504, 121.5324, 10],[1878758400, 14317, 24.144, 120.6844, 100],[1878758912, 14269, 24.9466, 121.586, 10],[1878759424, 14351, 25.1218, 121.9196, 50],[1878759680, 14312, 25.0504, 121.5324, 10],[1878759936, 14380, 25.0811, 121.5839, 10],[1878760448, 14451, 25.1322, 121.742, 5],[1878760704, 14312, 25.0504, 121.5324, 20],[1878760960, 14451, 25.1322, 121.742, 20],[1878761472, 14451, 25.1322, 121.742, 20],[1878761984, 14312, 25.0504, 121.5324, 10],[1878762496, 14269, 24.9466, 121.586, 10],[1878763520, 14312, 25.0504, 121.5324, 20],[1878764032, 14312, 25.0504, 121.5324, 5],[1878764288, 14380, 25.0811, 121.5839, 5],[1878764544, 14312, 25.0504, 121.5324, 200],[1878765056, 14317, 24.144, 120.6844, 100],[1878765568, 14312, 25.0504, 121.5324, 50],[1878766592, 14312, 25.0504, 121.5324, 5],[1878767104, 14269, 24.9466, 121.586, 10],[1878767616, 14312, 25.0504, 121.5324, 10],[1878769664, 14423, 24.8065, 120.9706, 5],[1878770688, 14451, 25.1322, 121.742, 100],[1878771200, 14312, 25.0504, 121.5324, 50],[1878771456, 14423, 24.8065, 120.9706, 5],[1878771712, 14423, 24.8065, 120.9706, 5],[1878772224, 14312, 25.0504, 121.5324, 5],[1878772352, 14423, 24.8065, 120.9706, 5],[1878772480, 14423, 24.8065, 120.9706, 5],[1878772736, 14423, 24.8065, 120.9706, 5],[1878773760, 14423, 24.8065, 120.9706, 20],[1878775808, 14423, 24.8065, 120.9706, 20],[1878776320, 14421, 24.673, 121.1614, 20],[1878776576, 14423, 24.8065, 120.9706, 20],[1878776832, 14423, 24.8065, 120.9706, 20],[1878777856, 14312, 25.0504, 121.5324, 50],[1878778368, 14423, 24.8065, 120.9706, 5],[1878778880, 14423, 24.8065, 120.9706, 5],[1878779904, 14423, 24.8065, 120.9706, 5],[1878781952, 14423, 24.8065, 120.9706, 5],[1878786048, 14382, 23.9157, 120.6639, 20],[1878790144, 14382, 23.9157, 120.6639, 100],[1878792192, 14382, 23.9157, 120.6639, 20],[1878793216, 14317, 24.144, 120.6844, 100],[1878793728, 14382, 23.9157, 120.6639, 20],[1878794240, 14317, 24.144, 120.6844, 5],[1878798336, 14317, 24.144, 120.6844, 5],[1878800384, 14317, 24.144, 120.6844, 5],[1878801408, 14323, 25.0226, 121.2598, 100],[1878801920, 14317, 24.144, 120.6844, 10],[1878802432, 14317, 24.144, 120.6844, 5],[1878806528, 14312, 25.0504, 121.5324, 100],[1878806784, 14317, 24.144, 120.6844, 10],[1878807040, 14317, 24.144, 120.6844, 5],[1878807552, 14317, 24.144, 120.6844, 10],[1878808576, 14317, 24.144, 120.6844, 100],[1878810624, 14317, 24.144, 120.6844, 5],[1878814720, 14317, 24.144, 120.6844, 10],[1878816768, 14317, 24.144, 120.6844, 100],[1878817792, 14423, 24.8065, 120.9706, 100],[1878818304, 14317, 24.144, 120.6844, 5],[1878818816, 14317, 24.144, 120.6844, 5],[1878820864, 109815, 23.579, 120.5514, 50],[1878821888, 14468, 24.0759, 120.5657, 20],[1878822912, 14275, 23.9579, 120.5747, 10],[1878823424, 14317, 24.144, 120.6844, 20],[1878823936, 14468, 24.0759, 120.5657, 20],[1878824960, 14468, 24.0759, 120.5657, 10],[1878827008, 14468, 24.0759, 120.5657, 10],[1878829056, 14468, 24.0759, 120.5657, 10],[1878830080, 14468, 24.0759, 120.5657, 10],[1878830592, 14275, 23.9579, 120.5747, 10],[1878831104, 14468, 24.0759, 120.5657, 10],[1878832128, 14275, 23.9579, 120.5747, 10],[1878832640, 14317, 24.144, 120.6844, 100],[1878833152, 14468, 24.0759, 120.5657, 10],[1878834176, 14468, 24.0759, 120.5657, 20],[1878834688, 14275, 23.9579, 120.5747, 20],[1878835200, 14468, 24.0759, 120.5657, 100],[1878836224, 14317, 24.144, 120.6844, 10],[1878836480, 14468, 24.0759, 120.5657, 20],[1878836736, 14468, 24.0759, 120.5657, 5],[1878837248, 14468, 24.0759, 120.5657, 10],[1878837504, 14320, 23.8647, 120.445, 10],[1878837760, 14468, 24.0759, 120.5657, 10],[1878838272, 14468, 24.0759, 120.5657, 10],[1878839296, 14468, 24.0759, 120.5657, 5],[1878839808, 14373, 23.9824, 120.5603, 10],[1878840320, 14468, 24.0759, 120.5657, 5],[1878840832, 14373, 23.9824, 120.5603, 200],[1878841344, 14468, 24.0759, 120.5657, 100],[1878842368, 14272, 23.0244, 120.2556, 100],[1878842880, 14468, 24.0759, 120.5657, 10],[1878843392, 14468, 24.0759, 120.5657, 20],[1878845440, 14468, 24.0759, 120.5657, 20],[1878845952, 14275, 23.9579, 120.5747, 20],[1878846464, 14468, 24.0759, 120.5657, 20],[1878847488, 14468, 24.0759, 120.5657, 5],[1878848000, 14468, 24.0759, 120.5657, 20],[1878848512, 14468, 24.0759, 120.5657, 10],[1878849536, 14468, 24.0759, 120.5657, 5],[1878851584, 14468, 24.0759, 120.5657, 10],[1878853632, 14468, 24.0759, 120.5657, 20],[1878854656, 14468, 24.0759, 120.5657, 20],[1878855168, 14437, 24.4528, 120.6447, 20],[1878855680, 14458, 23.4815, 120.4498, 50],[1878856192, 14275, 23.9579, 120.5747, 5],[1878856704, 14275, 23.9579, 120.5747, 200],[1878857216, 14468, 24.0759, 120.5657, 10],[1878857728, 14468, 24.0759, 120.5657, 10],[1878859776, 14468, 24.0759, 120.5657, 10],[1878861824, 14292, 24.6872, 120.9109, 100],[1878862336, 14468, 24.0759, 120.5657, 20],[1878862848, 14385, 24.5641, 120.8275, 200],[1878863360, 14468, 24.0759, 120.5657, 5],[1878863872, 14385, 24.5641, 120.8275, 20],[1878864896, 14445, 24.6853, 120.8761, 50],[1878865920, 14468, 24.0759, 120.5657, 20],[1878866432, 14385, 24.5641, 120.8275, 100],[1878866944, 14468, 24.0759, 120.5657, 20],[1878867968, 14317, 24.144, 120.6844, 5],[1878872064, 14343, 24.4152, 120.7689, 20],[1878872576, 14317, 24.144, 120.6844, 5],[1878872704, 14366, 24.5301, 120.8647, 50],[1878872832, 14385, 24.5641, 120.8275, 50],[1878873088, 14385, 24.5641, 120.8275, 20],[1878874112, 14366, 24.5301, 120.8647, 100],[1878876160, 14366, 24.5301, 120.8647, 5],[1878876672, 14269, 24.9466, 121.586, 10],[1878877184, 14292, 24.6872, 120.9109, 20],[1878878208, 14385, 24.5641, 120.8275, 100],[1878879232, 14292, 24.6872, 120.9109, 20],[1878880256, 14385, 24.5641, 120.8275, 20],[1878882304, 14317, 24.144, 120.6844, 5],[1878884352, 14317, 24.144, 120.6844, 5],[1878885376, 14317, 24.144, 120.6844, 100],[1878885888, 14317, 24.144, 120.6844, 50],[1878886144, 14312, 25.0504, 121.5324, 100],[1878886400, 14317, 24.144, 120.6844, 5],[1878886912, 14300, 24.9889, 121.3176, 50],[1878887424, 14317, 24.144, 120.6844, 50],[1878887680, 14315, 22.9917, 120.2148, 100],[1878887936, 14317, 24.144, 120.6844, 5],[1878888448, 14317, 24.144, 120.6844, 50],[1878889472, 14317, 24.144, 120.6844, 50],[1878889984, 14312, 25.0504, 121.5324, 100],[1878890240, 14317, 24.144, 120.6844, 5],[1878890496, 14317, 24.144, 120.6844, 10],[1878892544, 14317, 24.144, 120.6844, 100],[1878893056, 14359, 25.1403, 121.4948, 20],[1878893312, 14317, 24.144, 120.6844, 5],[1878893568, 14317, 24.144, 120.6844, 5],[1878894592, 14317, 24.144, 120.6844, 5],[1878896640, 14317, 24.144, 120.6844, 5],[1878900736, 14317, 24.144, 120.6844, 10],[1878904832, 14317, 24.144, 120.6844, 5],[1878906880, 14317, 24.144, 120.6844, 5],[1878907904, 14344, 22.8684, 120.4763, 50],[1878908928, 14269, 24.9466, 121.586, 200],[1878909952, 14317, 24.144, 120.6844, 5],[1878910976, 14317, 24.144, 120.6844, 100],[1878913024, 14317, 24.144, 120.6844, 100],[1878917120, 14315, 22.9917, 120.2148, 5],[1878921216, 14408, 22.6148, 120.3139, 5],[1878925312, 14315, 22.9917, 120.2148, 10],[1878927360, 14270, 23.7113, 120.3897, 10],[1878927872, 14315, 22.9917, 120.2148, 10],[1878928384, 14315, 22.9917, 120.2148, 10],[1878929408, 14312, 25.0504, 121.5324, 100],[1878931456, 14315, 22.9917, 120.2148, 20],[1878933504, 14352, 22.6745, 120.491, 200],[1878934528, 14312, 25.0504, 121.5324, 200],[1878935040, 14352, 22.6745, 120.491, 10],[1878935552, 14352, 22.6745, 120.491, 100],[1878936064, 14312, 25.0504, 121.5324, 100],[1878936576, 14352, 22.6745, 120.491, 10],[1878937600, 14352, 22.6745, 120.491, 50],[1878938112, 14408, 22.6148, 120.3139, 20],[1878938624, 14369, 24.9259, 121.2763, 200],[1878939648, 14286, 22.4622, 120.4475, 20],[1878941696, 14406, 22.739, 120.5905, 10],[1878941952, 110378, 22.6083, 120.5996, 10],[1878942208, 14352, 22.6745, 120.491, 10],[1878942720, 14352, 22.6745, 120.491, 5],[1878943232, 14315, 22.9917, 120.2148, 50],[1878943744, 14312, 25.0504, 121.5324, 20],[1878944768, 14478, 23.9782, 120.7129, 20],[1878945280, 14352, 22.6745, 120.491, 20],[1878945792, 14352, 22.6745, 120.491, 10],[1878946304, 14315, 22.9917, 120.2148, 200],[1878946816, 14369, 24.9259, 121.2763, 50],[1878947840, 14352, 22.6745, 120.491, 20],[1878948352, 14458, 23.4815, 120.4498, 100],[1878948864, 14286, 22.4622, 120.4475, 100],[1878949888, 14352, 22.6745, 120.491, 200],[1878950912, 14369, 24.9259, 121.2763, 200],[1878951936, 14352, 22.6745, 120.491, 200],[1878953984, 14352, 22.6745, 120.491, 200],[1878958080, 14408, 22.6148, 120.3139, 100],[1878962176, 14408, 22.6148, 120.3139, 5],[1878966272, 14408, 22.6148, 120.3139, 5],[1878970368, 14408, 22.6148, 120.3139, 10],[1878974464, 14408, 22.6148, 120.3139, 5],[1878978560, 14312, 25.0504, 121.5324, 200],[1878979584, 14408, 22.6148, 120.3139, 5],[1878980608, 14408, 22.6148, 120.3139, 5],[1878982656, 14315, 22.9917, 120.2148, 5],[1878986752, 14408, 22.6148, 120.3139, 50],[1878987264, 14315, 22.9917, 120.2148, 5],[1878987776, 14408, 22.6148, 120.3139, 50],[1878988288, 14315, 22.9917, 120.2148, 50],[1878988800, 14315, 22.9917, 120.2148, 50],[1878989824, 14408, 22.6148, 120.3139, 50],[1878990336, 14408, 22.6148, 120.3139, 50],[1878990592, 14315, 22.9917, 120.2148, 50],[1878990848, 14315, 22.9917, 120.2148, 20],[1878992896, 14409, 22.7961, 120.2892, 20],[1878993920, 14315, 22.9917, 120.2148, 20],[1878994944, 14315, 22.9917, 120.2148, 20],[1878999040, 14315, 22.9917, 120.2148, 5],[1879001088, 14315, 22.9917, 120.2148, 5],[1879002112, 14270, 23.7113, 120.3897, 100],[1879002624, 14315, 22.9917, 120.2148, 5],[1879003136, 14315, 22.9917, 120.2148, 5],[1879007232, 14315, 22.9917, 120.2148, 5],[1879015424, 14315, 22.9917, 120.2148, 5],[1879023616, 14315, 22.9917, 120.2148, 5],[1879027712, 14315, 22.9917, 120.2148, 5],[1879028224, 14315, 22.9917, 120.2148, 5],[1879028480, 14315, 22.9917, 120.2148, 5],[1879028608, 14458, 23.4815, 120.4498, 50],[1879028736, 14315, 22.9917, 120.2148, 20],[1879029760, 14315, 22.9917, 120.2148, 10],[1879031808, 14315, 22.9917, 120.2148, 5],[1879035904, 14315, 22.9917, 120.2148, 10],[1879040000, 14315, 22.9917, 120.2148, 10],[1879044096, 14315, 22.9917, 120.2148, 5],[1879045120, 14408, 22.6148, 120.3139, 200],[1879046144, 14315, 22.9917, 120.2148, 50],[1879048192, 15651, 33.364, 120.1592, 1000],[1879056384, 15822, 32.0589, 118.7738, 10],[1879064576, 15596, 32.2147, 119.4544, 1000],[1879068672, 15697, 31.5618, 120.2864, 1000],[1879072768, 15697, 31.5618, 120.2864, 1000],[1879080960, 17745, 31.3093, 120.602, 5],[1879083008, 15615, 31.3862, 120.9496, 100],[1879085056, 17745, 31.3093, 120.602, 5],[1879089152, 15817, 32.0264, 120.8647, 500],[1879097344, 15644, 32.3972, 119.4358, 200],[1879113728, 15822, 32.0589, 118.7738, 100],[1879146496, 15728, 32.4903, 119.9003, 1000],[1879154688, 17745, 31.3093, 120.602, 50],[1879158784, 15646, 31.8731, 120.5425, 50],[1879162880, 15697, 31.5618, 120.2864, 500],[1879179264, 17745, 31.3093, 120.602, 100],[1879195648, 15822, 32.0589, 118.7738, 500],[1879199744, 15822, 32.0589, 118.7738, 50],[1879203840, 15644, 32.3972, 119.4358, 50],[1879212032, 15817, 32.0264, 120.8647, 20],[1879228416, 15822, 32.0589, 118.7738, 50],[1879244800, 15697, 31.5618, 120.2864, 500],[1879252992, 15651, 33.364, 120.1592, 500],[1879261184, 16077, 31.7685, 119.9527, 50],[1879277568, 15644, 32.3972, 119.4358, 100],[1879293952, 17745, 31.3093, 120.602, 50],[1879298048, 17745, 31.3093, 120.602, 50],[1879300096, 15615, 31.3862, 120.9496, 50],[1879302144, 15822, 32.0589, 118.7738, 100],[1879310336, 15822, 32.0589, 118.7738, 200],[1879343104, 15822, 32.0589, 118.7738, 500],[1879351296, 15822, 32.0589, 118.7738, 500],[1879355392, 15822, 32.0589, 118.7738, 500],[1879357440, 15822, 32.0589, 118.7738, 500],[1879358464, 15822, 32.0589, 118.7738, 500],[1879358976, 15697, 31.5618, 120.2864, 20],[1879359232, 15822, 32.0589, 118.7738, 500],[1879359488, 15644, 32.3972, 119.4358, 500],[1879367680, 15822, 32.0589, 118.7738, 500],[1879375872, 16071, 34.7732, 113.722, 1000],[1879408640, 16071, 34.7732, 113.722, 1000],[1879425024, 15604, 24.5027, 117.6495, 50],[1879433216, 16071, 34.7732, 113.722, 1000],[1879441408, 15770, 36.1155, 120.3024, 1000],[1879572480, 15859, 35.0624, 118.3364, 500],[1879588864, 15906, 35.4043, 116.583, 1000],[1879605248, 119688, 36.6507, 117.966, 20],[1879621632, 16039, 37.4454, 116.3429, 200],[1879638016, 114449, 35.4193, 119.5536, 200],[1879654400, 15795, 36.061, 120.3814, 1000],[1879670784, 15795, 36.061, 120.3814, 500],[1879687168, 16039, 37.4454, 116.3429, 200],[1879691264, 15859, 35.0624, 118.3364, 200],[1879695360, 15859, 35.0624, 118.3364, 200],[1879703552, 15976, 30.2994, 120.1612, 500],[1879711744, 15976, 30.2994, 120.1612, 1000],[1879715840, 15976, 30.2994, 120.1612, 200],[1879719936, 15976, 30.2994, 120.1612, 100],[1879724032, 15976, 30.2994, 120.1612, 500],[1879728128, 15976, 30.2994, 120.1612, 100],[1879736320, 15976, 30.2994, 120.1612, 500],[1879740416, 15976, 30.2994, 120.1612, 100],[1879744512, 15976, 30.2994, 120.1612, 500],[1879752704, 15976, 30.2994, 120.1612, 5],[1879754752, 15757, 30.0034, 120.5676, 100],[1879755776, 16066, 29.3187, 120.081, 100],[1879756800, 15976, 30.2994, 120.1612, 5],[1879760896, 15976, 30.2994, 120.1612, 500],[1879769088, 15921, 30.7488, 120.7486, 100],[1879777280, 15976, 30.2994, 120.1612, 100],[1879785472, 16071, 34.7732, 113.722, 1000],[1879801856, 15976, 30.2994, 120.1612, 100],[1879818240, 111765, 30.4844, 120.0855, 200],[1879834624, 15907, 29.1003, 119.6451, 500],[1879851008, 16066, 29.3187, 120.081, 500],[1879859200, 15907, 29.1003, 119.6451, 500]]