fast-geoip/data/1925.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1854189568, 16753, 35.7114, 139.8, 5],[1854190592, 16922, 35.9057, 139.6208, 5],[1854191616, 17625, 35.6887, 139.745, 5],[1854191872, 17247, 35.7222, 139.4589, 5],[1854192128, 17625, 35.6887, 139.745, 20],[1854192640, 16753, 35.7114, 139.8, 5],[1854192768, 17625, 35.6887, 139.745, 5],[1854192896, 16753, 35.7114, 139.8, 5],[1854193152, 16753, 35.7114, 139.8, 10],[1854193408, 17625, 35.6887, 139.745, 5],[1854193664, 110617, 35.8691, 139.6582, 5],[1854194688, 17290, 35.5168, 139.7253, 20],[1854195712, 17290, 35.5168, 139.7253, 20],[1854195840, 17213, 35.6157, 139.4599, 20],[1854195968, 17213, 35.6157, 139.4599, 20],[1854196224, 17290, 35.5168, 139.7253, 5],[1854196736, 113427, 35.8228, 139.6726, 5],[1854197760, 16753, 35.7114, 139.8, 5],[1854198784, 111252, 35.7201, 139.7439, 5],[1854198912, 16753, 35.7114, 139.8, 5],[1854199040, 18891, 36.3, 140.3167, 200],[1854199168, 16753, 35.7114, 139.8, 200],[1854199296, 17625, 35.6887, 139.745, 5],[1854199808, 116934, 35.4643, 139.6262, 10],[1854200064, 17174, 35.5381, 139.4479, 20],[1854200320, 16506, 35.4343, 139.6466, 20],[1854200448, 16825, 35.6654, 139.6977, 20],[1854200576, 16506, 35.4343, 139.6466, 20],[1854200832, 110617, 35.8566, 139.6416, 5],[1854201856, 17600, 35.3553, 139.4824, 20],[1854202112, 17600, 35.3442, 139.5034, 20],[1854202240, 116934, 35.4643, 139.6262, 20],[1854202368, 17600, 35.3553, 139.4824, 20],[1854202880, 17600, 35.3553, 139.4824, 5],[1854203136, 116934, 35.4643, 139.6262, 20],[1854203392, 17600, 35.3553, 139.4824, 5],[1854203520, 16506, 35.4343, 139.6466, 20],[1854203648, 17600, 35.3638, 139.4763, 20],[1854203904, 17600, 35.3344, 139.4687, 5],[1854204160, 17600, 35.3344, 139.4687, 5],[1854204288, 116934, 35.4643, 139.6262, 5],[1854204416, 17600, 35.3344, 139.4687, 5],[1854204928, 116934, 35.4643, 139.6262, 20],[1854205440, 17621, 35.4143, 139.4483, 10],[1854205952, 17600, 35.3553, 139.4824, 5],[1854206976, 116934, 35.4643, 139.6262, 20],[1854207104, 17600, 35.3553, 139.4824, 20],[1854207232, 17600, 35.3553, 139.4824, 5],[1854207488, 115621, 35.3643, 139.4482, 5],[1854207744, 116925, 35.4706, 139.632, 20],[1854208000, 116934, 35.4643, 139.6262, 5],[1854208128, 17336, 35.4195, 139.2949, 10],[1854208256, 16506, 35.4343, 139.6466, 20],[1854208512, 17600, 35.3516, 139.4833, 5],[1854208768, 113427, 35.8292, 139.6789, 50],[1854209024, 116934, 35.4643, 139.6262, 10],[1854209536, 17600, 35.3553, 139.4824, 20],[1854210048, 18999, 43.0763, 141.3654, 5],[1854214144, 18999, 43.0763, 141.3654, 100],[1854218240, 116231, 35.7432, 139.5445, 5],[1854219264, 16641, 35.6893, 139.6899, 5],[1854219392, 116579, 35.7431, 139.5319, 5],[1854219520, 17247, 35.7345, 139.4913, 5],[1854219776, 16677, 35.7301, 139.543, 5],[1854220032, 16641, 35.6893, 139.6899, 5],[1854220288, 118477, 35.7191, 139.519, 5],[1854221312, 113441, 35.7624, 139.5242, 5],[1854221824, 118477, 35.7191, 139.519, 5],[1854222080, 17247, 35.7299, 139.4801, 5],[1854222208, 17625, 35.6887, 139.745, 5],[1854222336, 116231, 35.7432, 139.5445, 5],[1854226432, 16835, 35.6468, 139.6546, 20],[1854230528, 17290, 35.5168, 139.7253, 20],[1854231552, 17427, 35.6284, 139.4889, 20],[1854231680, 17290, 35.5168, 139.7253, 20],[1854231808, 17290, 35.5168, 139.7253, 20],[1854232064, 17290, 35.5168, 139.7253, 20],[1854232576, 17290, 35.5168, 139.7253, 20],[1854233088, 113529, 35.5824, 139.511, 20],[1854233600, 16835, 35.6468, 139.6546, 20],[1854234112, 17232, 35.6499, 139.5721, 20],[1854234240, 16835, 35.6468, 139.6546, 20],[1854234368, 16835, 35.6468, 139.6546, 20],[1854234624, 17290, 35.5168, 139.7253, 20],[1854236672, 17290, 35.5168, 139.7253, 20],[1854237696, 116934, 35.4643, 139.6262, 20],[1854237952, 17290, 35.5168, 139.7253, 20],[1854238208, 113529, 35.5824, 139.511, 20],[1854238464, 17290, 35.5168, 139.7253, 20],[1854238720, 17405, 35.7516, 139.7044, 5],[1854239744, 17625, 35.6887, 139.745, 5],[1854240000, 17405, 35.7516, 139.7044, 5],[1854240256, 16641, 35.6893, 139.6899, 5],[1854240768, 17405, 35.7516, 139.7044, 5],[1854242816, 16641, 35.6893, 139.6899, 10],[1854243840, 16782, 35.7879, 139.6317, 10],[1854244096, 16641, 35.6893, 139.6899, 10],[1854244224, 17217, 35.6699, 139.8157, 10],[1854244352, 113457, 35.765, 139.6014, 10],[1854244608, 16641, 35.6893, 139.6899, 10],[1854244864, 17015, 35.7907, 139.6203, 20],[1854245120, 16641, 35.6893, 139.6899, 10],[1854245376, 16641, 35.6893, 139.6899, 5],[1854245632, 110457, 35.8171, 139.5683, 50],[1854245888, 113464, 35.74, 139.6038, 5],[1854246144, 17625, 35.6887, 139.745, 5],[1854246272, 113464, 35.74, 139.6038, 5],[1854246400, 113464, 35.74, 139.6038, 5],[1854246912, 16641, 35.6893, 139.6899, 5],[1854247936, 118273, 35.7366, 139.6335, 5],[1854248192, 118272, 35.7421, 139.6524, 5],[1854248320, 16641, 35.6893, 139.6899, 20],[1854248448, 110617, 35.8559, 139.6416, 20],[1854248576, 16641, 35.6893, 139.6899, 20],[1854248704, 16641, 35.6893, 139.6899, 20],[1854248960, 110457, 35.8171, 139.5683, 20],[1854249472, 17625, 35.6887, 139.745, 20],[1854249728, 110457, 35.7963, 139.5626, 20],[1854249984, 110457, 35.8171, 139.5683, 20],[1854251008, 16753, 35.7114, 139.8, 5],[1854252032, 16641, 35.6893, 139.6899, 20],[1854252544, 17290, 35.5168, 139.7253, 20],[1854253056, 17290, 35.5168, 139.7253, 20],[1854255104, 17188, 36.3942, 139.0604, 500],[1854257152, 17173, 36.4022, 139.0897, 5],[1854258176, 17232, 35.6499, 139.5721, 5],[1854258432, 16835, 35.6468, 139.6546, 5],[1854258688, 16835, 35.6468, 139.6546, 5],[1854259200, 116064, 35.6145, 139.5024, 20],[1854261248, 16758, 35.6964, 139.6342, 5],[1854263296, 16758, 35.6964, 139.6342, 10],[1854264320, 116067, 35.5824, 139.511, 20],[1854264832, 17290, 35.5168, 139.7253, 20],[1854265344, 110617, 35.8532, 139.6361, 5],[1854267392, 110617, 35.8532, 139.6361, 5],[1854269440, 16758, 35.6964, 139.6342, 5],[1854271488, 17290, 35.5168, 139.7253, 20],[1854275584, 17584, 33.6184, 130.4109, 10],[1854276608, 17581, 33.5755, 130.6455, 10],[1854277120, 17584, 33.6184, 130.4109, 10],[1854277632, 17584, 33.6184, 130.4109, 5],[1854278656, 17584, 33.6184, 130.4109, 5],[1854278912, 17581, 33.5755, 130.6455, 20],[1854279168, 17584, 33.6184, 130.4109, 20],[1854279680, 17584, 33.6184, 130.4109, 500],[1854280704, 17584, 33.6184, 130.4109, 20],[1854280960, 17581, 33.5755, 130.6455, 20],[1854281216, 17581, 33.5755, 130.6455, 20],[1854281472, 113427, 35.8292, 139.6789, 500],[1854281728, 17584, 33.6184, 130.4109, 50],[1854281984, 17262, 33.8389, 130.8697, 50],[1854282240, 17584, 33.6017, 130.4244, 50],[1854282496, 115375, 33.8263, 130.8748, 5],[1854282752, 17581, 33.5755, 130.6455, 50],[1854283008, 17262, 33.8518, 130.8503, 50],[1854283136, 17584, 33.6184, 130.4109, 50],[1854283264, 17581, 33.5755, 130.6455, 50],[1854283520, 17584, 33.6184, 130.4109, 50],[1854283776, 17584, 33.6017, 130.4244, 20],[1854284800, 17631, 33.4956, 130.5163, 10],[1854285824, 17584, 33.6017, 130.4244, 5],[1854287872, 17584, 33.6184, 130.4109, 20],[1854288896, 16587, 33.5755, 130.6455, 20],[1854289152, 17584, 33.6184, 130.4109, 20],[1854289408, 114416, 33.5472, 130.1838, 20],[1854289920, 17584, 33.6184, 130.4109, 10],[1854290432, 18811, 37.1527, 140.3501, 1000],[1854290688, 17584, 33.6184, 130.4109, 1000],[1854290944, 17584, 33.6184, 130.4109, 5],[1854291456, 17584, 33.6184, 130.4109, 5],[1854291712, 17262, 33.8518, 130.8503, 50],[1854291968, 17584, 33.6184, 130.4109, 5],[1854300160, 17384, 35.6897, 139.6895, 500],[1854308352, 110617, 35.8553, 139.6416, 5],[1854312448, 110617, 35.8566, 139.6416, 5],[1854313472, 116934, 35.4643, 139.6262, 10],[1854314496, 16758, 35.6964, 139.6342, 20],[1854315520, 110617, 35.8559, 139.6416, 20],[1854316544, 110617, 35.8559, 139.6416, 5],[1854324736, 110617, 35.8559, 139.6416, 5],[1854325760, 113427, 35.8292, 139.6789, 20],[1854326016, 17525, 35.9615, 139.6207, 20],[1854326144, 113427, 35.8292, 139.6789, 20],[1854326272, 113378, 35.9418, 139.6173, 10],[1854326528, 110617, 35.8566, 139.6416, 5],[1854326784, 110617, 35.8559, 139.6416, 5],[1854327808, 110617, 35.8559, 139.6416, 5],[1854328064, 116659, 35.9191, 139.6338, 5],[1854328192, 113427, 35.8292, 139.6789, 5],[1854328320, 113378, 35.9418, 139.6173, 10],[1854328832, 110617, 35.8691, 139.6582, 5],[1854330880, 113410, 35.9182, 139.6561, 5],[1854331904, 16753, 35.7114, 139.8, 10],[1854332032, 16641, 35.6893, 139.6899, 10],[1854332160, 16753, 35.7114, 139.8, 5],[1854332416, 16753, 35.7114, 139.8, 5],[1854332672, 16835, 35.6468, 139.6546, 20],[1854332928, 116925, 35.4706, 139.632, 5],[1854337024, 116925, 35.4706, 139.632, 20],[1854337536, 116934, 35.4643, 139.6262, 5],[1854338048, 116925, 35.4706, 139.632, 20],[1854338560, 17634, 35.3357, 139.4063, 5],[1854339072, 17634, 35.3357, 139.4063, 5],[1854341120, 118894, 38.2988, 141.0028, 20],[1854341632, 18781, 38.2676, 140.87, 20],[1854342144, 18781, 38.2676, 140.87, 10],[1854342656, 18781, 38.2676, 140.87, 10],[1854342912, 118894, 38.2988, 141.0028, 10],[1854343168, 118891, 38.307, 140.8611, 5],[1854343296, 118894, 38.2988, 141.0028, 200],[1854343424, 18781, 38.2676, 140.87, 5],[1854343680, 18781, 38.2676, 140.87, 10],[1854343936, 118894, 38.2988, 141.0028, 10],[1854344192, 18781, 38.2676, 140.87, 20],[1854344704, 18756, 38.3961, 140.9145, 10],[1854344960, 18781, 38.2676, 140.87, 5],[1854345216, 18781, 38.2676, 140.87, 10],[1854345472, 118894, 38.2988, 141.0028, 5],[1854345728, 18781, 38.2676, 140.87, 10],[1854346240, 118894, 38.2988, 141.0028, 10],[1854346368, 18781, 38.2676, 140.87, 10],[1854346496, 118894, 38.2988, 141.0028, 10],[1854346752, 18781, 38.2676, 140.87, 10],[1854347264, 18781, 38.2676, 140.87, 10],[1854347520, 18829, 38.4494, 140.9262, 20],[1854347776, 18832, 38.305, 140.8881, 5],[1854348288, 18781, 38.2676, 140.87, 10],[1854348544, 18756, 38.392, 140.8977, 10],[1854348800, 18781, 38.2676, 140.87, 10],[1854349312, 18781, 38.2676, 140.87, 5],[1854350336, 18756, 38.392, 140.8977, 5],[1854351360, 18871, 38.3141, 140.9364, 500],[1854352384, 18756, 38.3958, 140.8886, 10],[1854352640, 118894, 38.2988, 141.0028, 20],[1854352896, 18756, 38.392, 140.8977, 10],[1854353152, 118894, 38.2988, 141.0028, 10],[1854353408, 118894, 38.2988, 141.0028, 10],[1854353664, 18756, 38.3961, 140.9145, 10],[1854353920, 18781, 38.2676, 140.87, 10],[1854354432, 18781, 38.2676, 140.87, 20],[1854354688, 118894, 38.2988, 141.0028, 10],[1854354944, 18781, 38.2676, 140.87, 5],[1854355456, 18781, 38.2676, 140.87, 10],[1854355712, 16641, 35.6893, 139.6899, 200],[1854355840, 18781, 38.2676, 140.87, 200],[1854355968, 118894, 38.2988, 141.0028, 10],[1854356480, 18781, 38.2676, 140.87, 10],[1854356992, 18756, 38.392, 140.8977, 10],[1854357504, 113911, 38.2658, 140.9687, 5],[1854358016, 18829, 38.4494, 140.9262, 20],[1854358272, 118894, 38.2988, 141.0028, 20],[1854358528, 118894, 38.2988, 141.0028, 20],[1854359040, 18781, 38.2676, 140.87, 20],[1854359552, 18781, 38.2676, 140.87, 20],[1854360064, 18829, 38.4494, 140.9262, 20],[1854360576, 18781, 38.2676, 140.87, 20],[1854360832, 18829, 38.4494, 140.9262, 5],[1854361088, 18829, 38.4494, 140.9262, 20],[1854361344, 113910, 38.2463, 140.9166, 5],[1854361600, 18781, 38.2676, 140.87, 100],[1854363648, 18781, 38.2676, 140.87, 5],[1854364160, 18781, 38.2676, 140.87, 10],[1854364416, 118894, 38.2988, 141.0028, 20],[1854364672, 18781, 38.2676, 140.87, 10],[1854364928, 18756, 38.3961, 140.9145, 10],[1854365184, 18781, 38.2676, 140.87, 5],[1854365440, 118894, 38.2988, 141.0028, 10],[1854365696, 110490, 35.751, 140.1342, 10],[1854367744, 118112, 35.6143, 140.1062, 20],[1854368000, 110490, 35.7416, 140.1128, 5],[1854368256, 110490, 35.7416, 140.1128, 5],[1854368768, 110617, 35.8566, 139.6416, 50],[1854369024, 110490, 35.7416, 140.1128, 50],[1854369280, 110490, 35.7416, 140.1128, 50],[1854369792, 18889, 35.5997, 140.137, 20],[1854370304, 110488, 35.8102, 140.1584, 20],[1854370432, 18860, 35.7726, 139.9949, 20],[1854370560, 110488, 35.8102, 140.1584, 20],[1854370816, 18860, 35.7737, 139.9847, 5],[1854371328, 116898, 35.4223, 139.9258, 20],[1854371584, 118112, 35.6143, 140.1062, 20],[1854371840, 110490, 35.751, 140.1342, 10],[1854372864, 110490, 35.7416, 140.1128, 5],[1854373120, 18889, 35.5997, 140.137, 5],[1854373376, 110490, 35.751, 140.1342, 5],[1854373632, 118112, 35.6143, 140.1062, 10],[1854373888, 117198, 32.8034, 130.7162, 5],[1854374912, 17202, 32.8244, 130.6933, 5],[1854375168, 110641, 32.8097, 130.7746, 10],[1854375424, 117193, 32.7965, 130.6768, 10],[1854375936, 117193, 32.7965, 130.6768, 5],[1854376960, 17262, 33.8389, 130.8697, 50],[1854377472, 17581, 33.5755, 130.6455, 50],[1854377728, 17262, 33.8389, 130.8697, 50],[1854377984, 17202, 32.8095, 130.6931, 5],[1854382080, 17202, 32.8095, 130.6931, 5],[1854384128, 17202, 32.8095, 130.6931, 5],[1854385152, 17202, 32.8095, 130.6931, 5],[1854385664, 17202, 32.8244, 130.6933, 5],[1854385920, 110643, 32.8534, 130.7906, 10],[1854386176, 17202, 32.8095, 130.6931, 5],[1854390272, 17262, 33.8389, 130.8697, 5],[1854392320, 17262, 33.8741, 130.8528, 10],[1854392576, 17262, 33.8741, 130.8528, 10],[1854392704, 115369, 33.8447, 130.9653, 10],[1854392832, 17584, 33.5858, 130.432, 50],[1854393344, 17262, 33.8518, 130.8503, 50],[1854394368, 17202, 32.8095, 130.6931, 5],[1854395392, 17202, 32.8095, 130.6931, 5],[1854395904, 117062, 32.7823, 130.7734, 10],[1854396160, 17202, 32.8244, 130.6933, 5],[1854396416, 17202, 32.8095, 130.6931, 5],[1854398464, 17262, 33.8389, 130.8697, 10],[1854399488, 117196, 32.8054, 130.7091, 5],[1854400000, 117062, 32.7823, 130.7734, 10],[1854400256, 17202, 32.7924, 130.6998, 20],[1854400512, 115375, 33.8263, 130.8748, 5],[1854401024, 17584, 33.6184, 130.4109, 5],[1854401280, 17262, 33.8518, 130.8503, 50],[1854401536, 17202, 32.7924, 130.6998, 5],[1854402560, 17202, 32.8095, 130.6931, 5],[1854406656, 14098, -6.2114, 106.8446, 500],[1854407168, 14166, -6.8236, 107.1383, 500],[1854407424, 14098, -6.2114, 106.8446, 500],[1854407680, 18038, -6.1554, 106.8017, 10],[1854408192, 13851, -6.177, 106.6284, 20],[1854408704, 13851, -6.177, 106.6284, 20],[1854409216, 14098, -6.2114, 106.8446, 20],[1854409472, 14017, -6.2905, 106.9053, 10],[1854409728, 13851, -6.177, 106.6284, 10],[1854409856, 14098, -6.2114, 106.8446, 5],[1854409984, 14056, -6.1963, 106.7653, 5],[1854410240, 14145, -6.7395, 105.7256, 100],[1854410752, 110369, -6.2289, 106.7537, 20],[1854412800, 14183, -8.0982, 112.165, 100],[1854413824, 14183, -8.0982, 112.165, 100],[1854414336, 14183, -8.0982, 112.165, 100],[1854414592, 14183, -8.0982, 112.165, 100],[1854414720, 14183, -8.0982, 112.165, 100],[1854414784, 13829, -8.0805, 111.7051, 100],[1854414848, 14122, -6.1767, 106.8254, 20],[1854415104, 14132, -6.4, 106.8186, 20],[1854415360, 110371, -6.1485, 106.8665, 20],[1854415872, 110371, -6.1485, 106.8665, 20],[1854416896, 18038, -6.1554, 106.8017, 20],[1854417408, 110336, 3.7069, 98.5694, 20],[1854417920, 14098, -6.2114, 106.8446, 20],[1854418944, 14098, -6.2114, 106.8446, 5],[1854419200, 13979, -6.1225, 106.6984, 50],[1854419456, 13851, -6.177, 106.6284, 20],[1854419712, 14098, -6.2114, 106.8446, 100],[1854419968, 14098, -6.2114, 106.8446, 10],[1854420992, 13851, -6.177, 106.6284, 20],[1854421504, 14051, -6.183, 106.7577, 20],[1854421760, 13851, -6.177, 106.6284, 20],[1854422016, 14098, -6.2114, 106.8446, 10],[1854422528, 14122, -6.1767, 106.8254, 100],[1854422784, 13891, -6.1143, 106.1503, 100],[1854423040, 114396, 0.1839, 109.1752, 100],[1854423552, 14098, -6.2114, 106.8446, 20],[1854424064, 14132, -6.4, 106.8186, 20],[1854424576, 14098, -6.2114, 106.8446, 20],[1854424832, 14132, -6.4, 106.8186, 20],[1854425088, 14098, -6.2114, 106.8446, 500],[1854426112, 14191, 0.8339, 109.4324, 100],[1854426624, 14132, -6.4, 106.8186, 20],[1854427136, 13932, -0.031, 109.3257, 200],[1854427648, 14181, -6.5945, 106.789, 20],[1854428160, 13858, -7.2484, 112.7419, 100],[1854429184, 14231, -1.2675, 116.8289, 200],[1854429696, 14181, -6.5945, 106.789, 200],[1854430208, 14181, -6.5945, 106.789, 200],[1854431232, 14098, -6.2114, 106.8446, 5],[1854432256, 14122, -6.1767, 106.8254, 5],[1854432512, 13853, -6.1493, 106.812, 20],[1854432640, 14098, -6.2114, 106.8446, 10],[1854432704, 13891, -6.1143, 106.1503, 50],[1854432768, 14090, -6.2026, 106.9122, 100],[1854433280, 14228, -6.9217, 107.6071, 5],[1854433536, 17903, -6.8272, 107.5642, 10],[1854433792, 14228, -6.9217, 107.6071, 100],[1854434304, 13840, -7.3263, 108.221, 100],[1854434816, 14228, -6.9217, 107.6071, 200],[1854435072, 112136, -7.5742, 108.6762, 200],[1854435200, 17920, -6.9608, 107.4214, 200],[1854435328, 14098, -6.2114, 106.8446, 100],[1854435840, 14197, -6.2352, 106.9922, 100],[1854436352, 111400, -8.0649, 111.8912, 100],[1854436480, 119409, -7.1355, 112.8056, 100],[1854436608, 13825, -8.0647, 111.9006, 100],[1854436864, 14050, -7.8175, 112.019, 100],[1854437120, 110547, -7.7271, 112.7062, 100],[1854437376, 14050, -7.8175, 112.019, 100],[1854439424, 14228, -6.9217, 107.6071, 100],[1854440448, 14122, -6.1767, 106.8254, 100],[1854440704, 14228, -6.9217, 107.6071, 10],[1854440960, 14166, -6.8236, 107.1383, 50],[1854441472, 13844, 2.1528, 117.4967, 5],[1854441984, 13841, 3.3157, 117.5947, 1000],[1854442496, 14122, -6.1767, 106.8254, 1000],[1854443520, 14228, -6.9217, 107.6071, 5],[1854444544, 14181, -6.5945, 106.789, 100],[1854444800, 14228, -6.9217, 107.6071, 50],[1854445056, 13998, -8.5842, 116.1187, 50],[1854445568, 14228, -6.9217, 107.6071, 100],[1854445824, 17881, -6.2268, 106.8382, 100],[1854446080, 14228, -6.9217, 107.6071, 20],[1854446592, 13872, -6.9214, 106.9259, 100],[1854446848, 14228, -6.9217, 107.6071, 100],[1854446976, 14011, -7.0498, 107.7667, 100],[1854447104, 14228, -6.9217, 107.6071, 200],[1854447616, 13807, -7.8035, 110.3646, 200],[1854447872, 13807, -7.8035, 110.3646, 200],[1854448000, 13836, -7.31, 110.1876, 200],[1854448128, 13807, -7.8035, 110.3646, 200],[1854448640, 14054, -6.2059, 106.8512, 5],[1854449152, 13895, -6.9932, 110.4215, 50],[1854449664, 13883, -7.7194, 110.3571, 100],[1854450176, 13895, -6.9932, 110.4215, 100],[1854450432, 14214, -7.5123, 109.3003, 100],[1854450688, 13895, -6.9932, 110.4215, 100],[1854451712, 17946, -7.2635, 110.3948, 50],[1854452224, 13807, -7.8035, 110.3646, 50],[1854452736, 13807, -7.8035, 110.3646, 100],[1854453248, 14013, -7.4702, 110.2213, 50],[1854453760, 13895, -6.9932, 110.4215, 500],[1854454784, 17929, -7.3614, 110.2715, 500],[1854455040, 14029, -6.8048, 110.8374, 500],[1854455168, 13895, -6.9932, 110.4215, 500],[1854455296, 13895, -6.9932, 110.4215, 500],[1854455808, 14231, -1.2675, 116.8289, 5],[1854456832, 13906, -0.4931, 117.1495, 1000],[1854457344, 14231, -1.2675, 116.8289, 10],[1854457856, 13895, -6.9932, 110.4215, 500],[1854458880, 14228, -6.9217, 107.6071, 100],[1854459904, 14113, -8.5425, 115.3296, 500],[1854460416, 13858, -7.2484, 112.7419, 100],[1854460672, 14133, -8.6507, 115.2124, 5],[1854460928, 119265, -8.5097, 115.2004, 20],[1854461952, 13998, -8.5842, 116.1187, 50],[1854464000, 14133, -8.6507, 115.2124, 20],[1854466048, 13820, -5.152, 119.437, 500],[1854468096, 13820, -5.152, 119.437, 100],[1854468608, 13820, -5.152, 119.437, 10],[1854468864, 14188, -7.0607, 120.62, 200],[1854469120, 13820, -5.152, 119.437, 10],[1854470144, 13820, -5.152, 119.437, 5],[1854472192, 18322, -10.1676, 123.6107, 500],[1854474240, 14122, -6.1767, 106.8254, 5],[1854475264, 14098, -6.2114, 106.8446, 5],[1854475776, 14098, -6.2114, 106.8446, 10],[1854476032, 14181, -6.5945, 106.789, 50],[1854476288, 10936, 3.5847, 98.6629, 1000],[1854478336, 10936, 3.5847, 98.6629, 50],[1854479360, 110321, 3.3965, 99.3501, 200],[1854480384, 10936, 3.5847, 98.6629, 100],[1854480896, 10945, 3.6001, 98.4854, 20],[1854481408, 13848, -5.4291, 105.2615, 200],[1854482432, 10936, 3.5847, 98.6629, 100],[1854482944, 10936, 3.5847, 98.6629, 5],[1854483200, 10941, 2.9913, 99.6169, 100],[1854483456, 10934, 2.9575, 99.0716, 100],[1854483712, 10936, 3.5847, 98.6629, 100],[1854483968, 10936, 3.5847, 98.6629, 100],[1854484480, 17882, -6.2065, 106.8493, 1000],[1854485504, 110320, 3.4377, 99.2595, 200],[1854485760, 10936, 3.5847, 98.6629, 5],[1854486016, 10936, 3.5847, 98.6629, 5],[1854486528, 14098, -6.2114, 106.8446, 10],[1854487552, 10936, 3.5847, 98.6629, 5],[1854488576, 14098, -6.2114, 106.8446, 1000],[1854489088, 13948, 0.5167, 101.4417, 50],[1854489600, 107976, 1.1494, 104.0249, 50],[1854490624, 14190, -3.8004, 102.2655, 200],[1854491648, 14098, -6.2114, 106.8446, 500],[1854492672, 14175, -0.3104, 100.3671, 500],[1854492928, 13980, -0.9492, 100.3543, 500],[1854492960, 13948, 0.5167, 101.4417, 500],[1854492992, 14175, -0.3104, 100.3671, 500],[1854493056, 14175, -0.3104, 100.3671, 500],[1854493184, 14175, -0.3104, 100.3671, 500],[1854493696, 14175, -0.3104, 100.3671, 500],[1854494720, 13948, 0.5167, 101.4417, 200],[1854496768, 13955, -7.6459, 112.9074, 50],[1854498816, 14122, -6.1767, 106.8254, 500],[1854499072, 13948, 0.5167, 101.4417, 500],[1854499328, 13948, 0.5167, 101.4417, 500],[1854499840, 13948, 0.5167, 101.4417, 500],[1854500864, 13973, -2.9146, 104.7535, 500],[1854502912, 13942, -3.4381, 104.231, 200],[1854503424, 13973, -2.9146, 104.7535, 500],[1854503936, 13973, -2.9146, 104.7535, 200],[1854504960, 13965, -2.8775, 104.3955, 100],[1854505984, 13942, -3.4381, 104.231, 200],[1854506496, 13973, -2.9146, 104.7535, 200],[1854507008, 13973, -2.9146, 104.7535, 200],[1854507520, 13848, -5.4291, 105.2615, 200],[1854507648, 17872, -5.1311, 105.3356, 200],[1854507776, 13848, -5.4291, 105.2615, 200],[1854508032, 13942, -3.4381, 104.231, 200],[1854509056, 13973, -2.9146, 104.7535, 200],[1854511104, 110392, -6.1045, 106.1518, 50],[1854511360, 13851, -6.177, 106.6284, 100],[1854511616, 14098, -6.2114, 106.8446, 10],[1854512128, 110376, -6.205, 106.7926, 10],[1854513152, 13973, -2.9146, 104.7535, 200],[1854513664, 14122, -6.1767, 106.8254, 200],[1854513920, 13973, -2.9146, 104.7535, 200],[1854514176, 13973, -2.9146, 104.7535, 200],[1854515200, 13973, -2.9146, 104.7535, 200],[1854516224, 14021, -3.7843, 103.5422, 100],[1854516736, 13973, -2.9146, 104.7535, 5],[1854517248, 13895, -6.9932, 110.4215, 200],[1854518272, 110351, -6.9177, 110.1999, 200],[1854518528, 14200, -7.242, 110.4307, 200],[1854518784, 13895, -6.9932, 110.4215, 200],[1854519296, 14095, -1.5985, 103.6196, 200],[1854519808, 13895, -6.9932, 110.4215, 200],[1854520320, 13973, -2.9146, 104.7535, 200],[1854521344, 14098, -6.2114, 106.8446, 20],[1854525440, 14197, -6.2352, 106.9922, 20],[1854525952, 14098, -6.2114, 106.8446, 20],[1854526464, 109824, -6.3329, 107.2488, 20],[1854526720, 14098, -6.2114, 106.8446, 20],[1854526976, 14098, -6.2114, 106.8446, 10],[1854527488, 14231, -1.2675, 116.8289, 5],[1854528000, 14231, -1.2675, 116.8289, 200],[1854528256, 13906, -0.4931, 117.1495, 5],[1854528512, 14098, -6.2114, 106.8446, 10],[1854529024, 14098, -6.2114, 106.8446, 5],[1854529280, 14061, -6.3053, 107.3197, 50],[1854529408, 14122, -6.1767, 106.8254, 10],[1854529536, 13851, -6.177, 106.6284, 20],[1854530048, 14098, -6.2114, 106.8446, 200],[1854530560, 13851, -6.177, 106.6284, 20],[1854531584, 13851, -6.177, 106.6284, 500],[1854531840, 14098, -6.2114, 106.8446, 20],[1854532096, 13851, -6.177, 106.6284, 20],[1854532608, 14149, -6.0147, 106.0539, 100],[1854532864, 13851, -6.177, 106.6284, 20],[1854533120, 13851, -6.177, 106.6284, 50],[1854533632, 13851, -6.177, 106.6284, 50],[1854534656, 13851, -6.177, 106.6284, 50],[1854534912, 113557, -6.2876, 106.722, 50],[1854535168, 13851, -6.177, 106.6284, 50],[1854535680, 14122, -6.1767, 106.8254, 5],[1854537728, 18030, -6.1393, 106.7527, 50],[1854537984, 13851, -6.177, 106.6284, 10],[1854538240, 14098, -6.2114, 106.8446, 20],[1854538752, 14042, -6.2103, 106.7674, 10],[1854539776, 14228, -6.9217, 107.6071, 100],[1854540032, 113557, -6.2876, 106.722, 20],[1854540288, 14098, -6.2114, 106.8446, 100],[1854540800, 110384, -6.0147, 106.0539, 100],[1854541312, 14122, -6.1767, 106.8254, 5],[1854541824, 14098, -6.2114, 106.8446, 20],[1854542848, 14231, -1.2675, 116.8289, 20],[1854543872, 14098, -6.2114, 106.8446, 20],[1854545920, 14098, -6.2114, 106.8446, 500],[1854546432, 13926, -6.2088, 106.9615, 10],[1854546688, 14098, -6.2114, 106.8446, 20],[1854546944, 14098, -6.1775, 106.824, 5],[1854547456, 13926, -6.2088, 106.9615, 20],[1854547968, 14181, -6.5945, 106.789, 50],[1854548224, 13937, -6.2052, 106.8694, 200],[1854548480, 13950, -6.1396, 106.7758, 200],[1854548736, 14132, -6.4, 106.8186, 20],[1854548992, 17879, -6.2007, 106.8045, 10],[1854549504, 113557, -6.2876, 106.722, 20],[1854549760, 14098, -6.2114, 106.8446, 5],[1854550016, 17883, -6.1895, 106.9702, 10],[1854551040, 13847, -6.1114, 106.8915, 10],[1854551296, 14197, -6.2352, 106.9922, 10],[1854551552, 17883, -6.1895, 106.9702, 10],[1854552064, 14181, -6.5945, 106.789, 20],[1854552320, 110369, -6.2289, 106.7537, 10],[1854552576, 17885, -6.3497, 106.8788, 20],[1854553088, 14098, -6.2114, 106.8446, 20],[1854554112, 14122, -6.1767, 106.8254, 20],[1854554368, 13851, -6.177, 106.6284, 5],[1854554624, 13851, -6.177, 106.6284, 20],[1854555136, 17897, -6.2632, 106.3995, 50],[1854555392, 14149, -6.0147, 106.0539, 100],[1854555456, 14098, -6.2114, 106.8446, 100],[1854555520, 14149, -6.0147, 106.0539, 100],[1854555648, 13851, -6.177, 106.6284, 100],[1854555904, 14145, -6.7395, 105.7256, 100],[1854556160, 13851, -6.177, 106.6284, 20],[1854557184, 14132, -6.4, 106.8186, 20],[1854557440, 17896, -6.2633, 106.3015, 20],[1854557696, 13851, -6.177, 106.6284, 20],[1854558208, 14098, -6.2114, 106.8446, 20],[1854562304, 108810, -7.6863, 111.3431, 100],[1854562560, 17989, -7.2581, 112.5032, 100],[1854562688, 14183, -8.0982, 112.165, 100],[1854562816, 110536, -7.6814, 112.9607, 200],[1854563328, 110375, -6.2023, 106.8542, 5],[1854564352, 18674, -2.5337, 140.7181, 1000],[1854566400, 14098, -6.2114, 106.8446, 20],[1854566912, 14197, -6.2352, 106.9922, 10],[1854567424, 14197, -6.2352, 106.9922, 20],[1854568448, 14098, -6.2114, 106.8446, 20],[1854570496, 14098, -6.2114, 106.8446, 20],[1854571008, 17883, -6.1895, 106.9702, 5],[1854571520, 14122, -6.1767, 106.8254, 20],[1854572032, 14197, -6.2352, 106.9922, 20],[1854572544, 14071, -6.1642, 106.7718, 100],[1854574592, 13895, -6.9932, 110.4215, 100],[1854574848, 109804, -7.4792, 109.8772, 100],[1854575104, 13895, -6.9932, 110.4215, 100],[1854575616, 18007, -7.4922, 110.5803, 100],[1854576128, 14214, -7.5123, 109.3003, 100],[1854576640, 13895, -6.9932, 110.4215, 100],[1854578688, 13888, -7.4469, 112.7181, 50],[1854579712, 13858, -7.2484, 112.7419, 10],[1854580736, 110548, -7.5372, 112.536, 50],[1854581760, 14071, -6.1642, 106.7718, 10],[1854582784, 110548, -7.5372, 112.536, 50],[1854584832, 17781, -7.0117, 112.7592, 200],[1854585344, 14197, -6.2352, 106.9922, 100],[1854585856, 14108, -6.1597, 106.7975, 10],[1854586368, 13915, -6.3627, 106.249, 50],[1854586880, 14050, -7.8175, 112.019, 100],[1854588928, 13858, -7.2484, 112.7419, 20],[1854589952, 14009, -7.9826, 112.6308, 100],[1854590976, 110540, -7.649, 112.1416, 50],[1854591488, 13858, -7.2484, 112.7419, 50],[1854592000, 14183, -8.0982, 112.165, 50],[1854592512, 14009, -7.9826, 112.6308, 100],[1854593024, 110548, -7.5372, 112.536, 50],[1854593536, 14050, -7.8175, 112.019, 50],[1854593792, 13933, -7.8711, 111.4622, 50],[1854594048, 14050, -7.8175, 112.019, 50],[1854595072, 110548, -7.5372, 112.536, 50],[1854595584, 13858, -7.2484, 112.7419, 50],[1854596096, 13888, -7.4469, 112.7181, 20],[1854596608, 13858, -7.2484, 112.7419, 50],[1854597120, 13858, -7.2484, 112.7419, 50],[1854597376, 110548, -7.5372, 112.536, 50],[1854597632, 13888, -7.4469, 112.7181, 20],[1854597888, 13858, -7.2484, 112.7419, 20],[1854598144, 13858, -7.2484, 112.7419, 10],[1854599168, 14012, -7.6547, 111.3296, 100],[1854599680, 13888, -7.4469, 112.7181, 20],[1854600192, 13858, -7.2484, 112.7419, 20],[1854601216, 13858, -7.2484, 112.7419, 50],[1854601728, 13888, -7.4469, 112.7181, 20],[1854601984, 14009, -7.9826, 112.6308, 100],[1854602240, 13888, -7.4469, 112.7181, 20],[1854602496, 17978, -7.4481, 112.5664, 50],[1854602752, 13888, -7.4469, 112.7181, 20],[1854603264, 110401, -7.2303, 112.7454, 50],[1854603776, 13981, -8.1939, 111.1033, 50],[1854604032, 17973, -7.1551, 112.5892, 50],[1854604288, 110401, -7.2303, 112.7454, 50],[1854605312, 13893, 0.5068, 117.5263, 200],[1854605824, 13888, -7.4469, 112.7181, 20],[1854606336, 13969, -7.1519, 113.4745, 100],[1854606592, 110848, -8.0079, 112.8213, 100],[1854606848, 13858, -7.2484, 112.7419, 100],[1854607360, 14122, -6.1767, 106.8254, 20],[1854607872, 13873, -6.203, 106.7901, 5],[1854608128, 13891, -6.1143, 106.1503, 100],[1854608384, 13858, -7.2484, 112.7419, 500],[1854608640, 14014, -7.6302, 111.5266, 500],[1854608896, 112775, -6.9902, 113.7462, 500],[1854609408, 13858, -7.2484, 112.7419, 50],[1854609920, 14180, -7.1461, 111.8815, 100],[1854610432, 13858, -7.2484, 112.7419, 10],[1854610944, 13901, -2.5324, 112.9681, 200],[1854611456, 13858, -7.2484, 112.7419, 100],[1854613504, 13858, -7.2484, 112.7419, 100],[1854614016, 13888, -7.4469, 112.7181, 100],[1854614272, 110413, -7.7512, 111.5314, 100],[1854614528, 110405, -7.0483, 112.9952, 100],[1854615040, 14098, -6.2114, 106.8446, 100],[1854615296, 13858, -7.2484, 112.7419, 100],[1854615552, 13858, -7.2484, 112.7419, 20],[1854616064, 14212, -8.2325, 114.3576, 200],[1854616576, 13858, -7.2484, 112.7419, 100],[1854616832, 110539, -7.6598, 111.9796, 100],[1854617088, 13888, -7.4469, 112.7181, 20],[1854617600, 110548, -7.5372, 112.536, 50],[1854618624, 13888, -7.4469, 112.7181, 50],[1854619136, 13858, -7.2484, 112.7419, 5],[1854619392, 13993, -7.4604, 112.4325, 200],[1854619648, 13858, -7.2484, 112.7419, 50],[1854623744, 13858, -7.2484, 112.7419, 50],[1854625792, 13858, -7.2484, 112.7419, 20],[1854626304, 13858, -7.2484, 112.7419, 5],[1854626560, 14009, -7.9826, 112.6308, 100],[1854626688, 13888, -7.4469, 112.7181, 5],[1854626816, 14009, -7.9826, 112.6308, 100],[1854627328, 13888, -7.4469, 112.7181, 20],[1854627584, 110848, -8.0079, 112.8213, 50],[1854627840, 13886, 0.9107, 108.9901, 100],[1854628864, 13932, -0.031, 109.3257, 100],[1854629888, 13905, 1.3333, 109.25, 100],[1854630400, 13886, 0.9107, 108.9901, 100],[1854630912, 13886, 0.9107, 108.9901, 100],[1854631936, 14193, -2.9811, 115.3497, 200],[1854632448, 13975, -2.2074, 113.9164, 200],[1854632960, 14224, -3.4408, 114.8308, 200],[1854633984, 13975, -2.2074, 113.9164, 1000],[1854635008, 13947, -3.799, 114.78, 1000],[1854635520, 14098, -6.2114, 106.8446, 1000],[1854636032, 14223, -3.3219, 114.5871, 20],[1854638080, 13844, 2.1528, 117.4967, 100],[1854638592, 13841, 3.3157, 117.5947, 100],[1854638848, 13841, 3.3157, 117.5947, 100],[1854638850, 13841, 3.3157, 117.5947, 1000],[1854638851, 13841, 3.3157, 117.5947, 100],[1854638852, 13841, 3.3157, 117.5947, 100],[1854638856, 13841, 3.3157, 117.5947, 100],[1854638864, 13841, 3.3157, 117.5947, 100],[1854638880, 13841, 3.3157, 117.5947, 100],[1854638912, 13841, 3.3157, 117.5947, 100],[1854638976, 13841, 3.3157, 117.5947, 100],[1854639104, 13841, 3.3157, 117.5947, 100],[1854640128, 13906, -0.4931, 117.1495, 100],[1854640640, 14231, -1.2675, 116.8289, 1000],[1854641152, 14231, -1.2675, 116.8289, 200],[1854641664, 13906, -0.4931, 117.1495, 100],[1854642176, 14231, -1.2675, 116.8289, 500],[1854642432, 14178, 0.1328, 117.4856, 500],[1854642688, 13906, -0.4931, 117.1495, 500],[1854643200, 14231, -1.2675, 116.8289, 500],[1854644224, 14178, 0.1328, 117.4856, 200],[1854644480, 14231, -1.2675, 116.8289, 200],[1854644736, 14231, -1.2675, 116.8289, 200],[1854645248, 13906, -0.4931, 117.1495, 100],[1854646272, 13906, -0.4931, 117.1495, 1000],[1854647296, 14231, -1.2675, 116.8289, 100],[1854647808, 13906, -0.4931, 117.1495, 100],[1854648064, 14178, 0.1328, 117.4856, 1000],[1854648320, 14133, -8.6507, 115.2124, 500],[1854649344, 13822, -8.5098, 115.2654, 20],[1854649856, 14113, -8.5425, 115.3296, 10],[1854650112, 14133, -8.6507, 115.2124, 5],[1854650368, 14098, -6.2114, 106.8446, 1000],[1854650880, 14133, -8.6507, 115.2124, 1000],[1854651392, 119265, -8.5097, 115.2004, 20],[1854652416, 14133, -8.6507, 115.2124, 500],[1854652544, 119265, -8.5097, 115.2004, 500],[1854652608, 14133, -8.6507, 115.2124, 500],[1854652672, 14133, -8.6507, 115.2124, 500],[1854652928, 14133, -8.6507, 115.2124, 500],[1854653440, 14133, -8.6507, 115.2124, 500],[1854654464, 13820, -5.152, 119.437, 500],[1854656512, 13851, -6.177, 106.6284, 50],[1854660608, 14005, 1.481, 124.8518, 1000],[1854661120, 14034, 0.7444, 124.3183, 500],[1854661376, 14110, 0.5358, 123.0646, 100],[1854661632, 110381, 1.4938, 124.8474, 1000],[1854662144, 111370, 0.5262, 123.0556, 100],[1854662656, 18019, 0.7006, 124.3045, 500],[1854663168, 14005, 1.481, 124.8518, 500],[1854663680, 14005, 1.481, 124.8518, 500],[1854664704, 13851, -6.177, 106.6284, 50],[1854666752, 14181, -6.5945, 106.789, 50],[1854667776, 13820, -5.152, 119.437, 1000],[1854668800, 19650, -37.8159, 144.9669, 5],[1854676992, 19650, -37.8159, 144.9669, 5],[1854681088, 19650, -37.8159, 144.9669, 10],[1854685184, 18638, -33.494, 143.2104, 1000],[1854701568, 19650, -37.8159, 144.9669, 10],[1854702080, 119307, -38.2592, 144.5363, 20],[1854702144, 19650, -37.8159, 144.9669, 50],[1854702208, 19650, -37.8159, 144.9669, 10],[1854702336, 19650, -37.8159, 144.9669, 20],[1854702592, 19650, -37.8159, 144.9669, 10],[1854703616, 19650, -37.8159, 144.9669, 10],[1854704128, 19650, -37.8159, 144.9669, 50],[1854704256, 19650, -37.7059, 144.9259, 100],[1854704288, 19699, -38.536, 143.9748, 100],[1854704320, 19650, -37.8159, 144.9669, 5],[1854704352, 19503, -37.2742, 144.7285, 50],[1854704384, 19650, -37.8159, 144.9669, 20],[1854704640, 19650, -37.8159, 144.9669, 50],[1854705664, 19650, -37.8159, 144.9669, 20],[1854709760, 19650, -37.8159, 144.9669, 5],[1854713856, 19650, -37.8159, 144.9669, 10],[1854714368, 19650, -37.8159, 144.9669, 10],[1854714624, 19650, -37.8159, 144.9669, 10],[1854714688, 19650, -37.8159, 144.9669, 10],[1854714704, 19650, -37.8159, 144.9669, 10],[1854714712, 19650, -37.8159, 144.9669, 10],[1854714716, 19650, -37.8159, 144.9669, 1000],[1854714717, 19650, -37.8159, 144.9669, 10],[1854714718, 19650, -37.8159, 144.9669, 10],[1854714720, 19650, -37.8159, 144.9669, 10],[1854714752, 19650, -37.8159, 144.9669, 10],[1854714880, 19650, -37.8159, 144.9669, 10],[1854715904, 19376, -37.0289, 145.1484, 100],[1854716032, 19650, -37.8159, 144.9669, 100],[1854716160, 19650, -37.8159, 144.9669, 100],[1854716416, 19650, -37.8159, 144.9669, 50],[1854716928, 19650, -37.8159, 144.9669, 20],[1854717952, 18638, -33.494, 143.2104, 1000],[1854734336, 19327, -33.8715, 151.2006, 5],[1854735360, 19327, -33.8715, 151.2006, 5],[1854735872, 19327, -33.8715, 151.2006, 5],[1854736128, 19327, -33.8715, 151.2006, 5],[1854736192, 19327, -33.8715, 151.2006, 5],[1854736224, 19327, -33.8715, 151.2006, 5],[1854736240, 19327, -33.8715, 151.2006, 5],[1854736248, 19327, -33.8715, 151.2006, 5],[1854736252, 19327, -33.8715, 151.2006, 5],[1854736254, 19327, -33.8715, 151.2006, 5],[1854736255, 19723, -33.7086, 150.3395, 20],[1854736256, 19327, -33.8715, 151.2006, 5],[1854736384, 19327, -33.8715, 151.2006, 5],[1854737408, 19327, -33.8715, 151.2006, 10],[1854737664, 19845, -42.895, 147.3207, 5],[1854737696, 19327, -33.8715, 151.2006, 50],[1854737728, 19327, -33.8715, 151.2006, 100],[1854737744, 19327, -33.8715, 151.2006, 100],[1854737752, 19327, -33.8715, 151.2006, 100],[1854737756, 19327, -33.8715, 151.2006, 100],[1854737758, 19327, -33.8715, 151.2006, 100],[1854737759, 19327, -33.9783, 150.8587, 20],[1854737760, 19327, -33.8715, 151.2006, 100],[1854737792, 19327, -33.8715, 151.2006, 200],[1854737920, 19327, -33.8715, 151.2006, 50],[1854738176, 19327, -33.8715, 151.2006, 50],[1854738304, 19327, -33.8715, 151.2006, 50],[1854738320, 19327, -33.8715, 151.2006, 50],[1854738324, 19327, -33.8715, 151.2006, 50],[1854738326, 19327, -33.8344, 151.1826, 20],[1854738327, 19327, -33.8715, 151.2006, 50],[1854738328, 19327, -33.8715, 151.2006, 50],[1854738336, 19327, -33.8715, 151.2006, 50],[1854738368, 19327, -33.8715, 151.2006, 50],[1854738432, 19327, -33.8715, 151.2006, 5],[1854740480, 19327, -33.8715, 151.2006, 5],[1854740992, 19327, -33.8715, 151.2006, 5],[1854741248, 19327, -33.8715, 151.2006, 5],[1854741376, 19327, -33.8715, 151.2006, 5],[1854741440, 19327, -33.8715, 151.2006, 5],[1854741456, 19327, -33.8715, 151.2006, 5],[1854741458, 19327, -33.8182, 151.1602, 20],[1854741459, 19327, -33.8715, 151.2006, 5],[1854741460, 19327, -33.8715, 151.2006, 5],[1854741464, 19327, -33.8715, 151.2006, 5],[1854741472, 19327, -33.8715, 151.2006, 5],[1854741504, 19327, -33.8715, 151.2006, 5],[1854742528, 19327, -33.8715, 151.2006, 5],[1854746624, 19327, -33.8715, 151.2006, 20],[1854746880, 19795, -33.7143, 150.3049, 50],[1854746912, 19795, -33.7143, 150.3049, 50],[1854746928, 19795, -33.7143, 150.3049, 50],[1854746932, 19795, -33.7143, 150.3049, 50],[1854746933, 19327, -33.7252, 151.0801, 20],[1854746934, 19795, -33.7143, 150.3049, 50],[1854746936, 19795, -33.7143, 150.3049, 50],[1854746944, 19795, -33.7143, 150.3049, 50],[1854747008, 19795, -33.7143, 150.3049, 50],[1854747136, 19327, -33.8715, 151.2006, 50],[1854747392, 19633, -33.4536, 149.1801, 100],[1854747648, 19327, -33.8715, 151.2006, 500],[1854748672, 19327, -33.8715, 151.2006, 50],[1854749696, 19845, -42.885, 147.3343, 200],[1854749952, 19845, -42.885, 147.3343, 200],[1854750080, 19732, -41.4401, 147.1405, 200],[1854750144, 19957, -42.818, 147.641, 200],[1854750208, 19845, -42.885, 147.3343, 200],[1854750720, 19732, -41.4401, 147.1405, 200],[1854750976, 19732, -41.4401, 147.1405, 200],[1854751104, 19845, -42.885, 147.3343, 200],[1854751168, 19732, -41.4401, 147.1405, 200],[1854751232, 19732, -41.4401, 147.1405, 200],[1854751744, 19845, -42.885, 147.3343, 200],[1854752768, 19845, -42.885, 147.3343, 100],[1854753280, 19732, -41.4401, 147.1405, 200],[1854753792, 19845, -42.885, 147.3343, 200],[1854754304, 20162, -41.0461, 145.9071, 200],[1854754560, 19845, -42.885, 147.3343, 200],[1854754816, 19327, -33.8715, 151.2006, 20],[1854756864, 19845, -42.885, 147.3343, 500],[1854757376, 19502, -33.2831, 149.0901, 500],[1854757888, 19578, -32.5981, 149.5862, 500],[1854758400, 19845, -42.8979, 147.2987, 200],[1854758656, 19732, -41.4401, 147.1405, 200],[1854758912, 19732, -41.4401, 147.1405, 200],[1854759168, 19845, -42.885, 147.3343, 200],[1854759424, 19356, -42.7818, 147.5574, 200],[1854759680, 20162, -41.0461, 145.9071, 200],[1854759936, 112304, -41.1573, 146.232, 200],[1854760448, 19845, -42.885, 147.3343, 200],[1854760704, 19727, -41.3603, 147.0541, 200],[1854760960, 112304, -41.1573, 146.232, 200],[1854763008, 112304, -41.1573, 146.232, 200],[1854767104, 20141, -35.2828, 149.1283, 10],[1854769152, 20141, -35.2828, 149.1283, 10],[1854769184, 20141, -35.2828, 149.1283, 10],[1854769200, 20141, -35.3079, 149.1972, 10],[1854769216, 19812, -36.424, 148.6278, 10],[1854769280, 20141, -35.2828, 149.1283, 10],[1854769408, 20141, -35.2828, 149.1283, 10],[1854769664, 20141, -35.2828, 149.1283, 10],[1854770176, 20141, -35.2828, 149.1283, 10],[1854771200, 20141, -35.2828, 149.1283, 5],[1854771712, 20141, -35.2828, 149.1283, 5],[1854771968, 20141, -35.2828, 149.1283, 5],[1854772096, 20141, -35.2828, 149.1283, 5],[1854772128, 19812, -36.424, 148.6278, 5],[1854772160, 20141, -35.2828, 149.1283, 5],[1854772224, 20141, -35.2828, 149.1283, 5],[1854773248, 20141, -35.2828, 149.1283, 5],[1854773760, 20141, -35.2828, 149.1283, 5],[1854773792, 20141, -35.2298, 149.106, 5],[1854773824, 20141, -35.2828, 149.1283, 5],[1854773888, 20141, -35.2828, 149.1283, 5],[1854773952, 20141, -35.2828, 149.1283, 5],[1854773984, 19449, -35.3522, 149.2297, 5],[1854774000, 19870, -35.1614, 149.082, 5],[1854774016, 20141, -35.2828, 149.1283, 5],[1854774272, 20141, -35.2828, 149.1283, 5],[1854775296, 20141, -35.2828, 149.1283, 10],[1854777344, 20141, -35.2828, 149.1283, 10],[1854778368, 20141, -35.2828, 149.1283, 10],[1854778432, 112636, -35.3608, 149.0995, 10],[1854778464, 20141, -35.2828, 149.1283, 10],[1854778472, 113664, -35.4864, 149.1761, 10],[1854778480, 20141, -35.2828, 149.1283, 10],[1854778496, 20141, -35.2828, 149.1283, 10],[1854778624, 20141, -35.2828, 149.1283, 10],[1854778880, 20141, -35.2828, 149.1283, 10],[1854779392, 20141, -35.2828, 149.1283, 5],[1854783488, 19327, -33.8715, 151.2006, 50],[1854783744, 19327, -33.8715, 151.2006, 50],[1854783808, 112456, -33.4684, 151.3631, 50],[1854783816, 19327, -33.8715, 151.2006, 50],[1854783824, 19327, -33.8715, 151.2006, 50],[1854783840, 19327, -33.8715, 151.2006, 50],[1854783872, 19327, -33.8715, 151.2006, 50],[1854784000, 19327, -33.8715, 151.2006, 5],[1854784256, 112456, -33.4338, 151.3713, 50],[1854784512, 19803, -37.5297, 144.9586, 100],[1854784576, 19803, -37.5297, 144.9586, 100],[1854784592, 19803, -37.5297, 144.9586, 100],[1854784594, 19650, -37.8401, 145.0961, 20],[1854784595, 19803, -37.5297, 144.9586, 100],[1854784596, 19803, -37.5297, 144.9586, 100],[1854784600, 19803, -37.5297, 144.9586, 100],[1854784608, 19803, -37.5297, 144.9586, 100],[1854784640, 19803, -37.5297, 144.9586, 100],[1854784768, 18421, -31.9474, 115.8648, 20],[1854785024, 19553, -27.1857, 152.9472, 100],[1854785280, 18650, -34.9281, 138.5999, 50],[1854785536, 19650, -37.8159, 144.9669, 500],[1854785600, 19650, -37.8159, 144.9669, 500],[1854785632, 18650, -34.9281, 138.5999, 500],[1854785640, 19650, -37.8159, 144.9669, 500],[1854785648, 19650, -37.8159, 144.9669, 500],[1854785664, 19650, -37.8159, 144.9669, 500],[1854785792, 18650, -34.9281, 138.5999, 5],[1854786048, 19327, -33.8715, 151.2006, 50],[1854786560, 18421, -31.9474, 115.8648, 1000],[1854787584, 18650, -34.9281, 138.5999, 1000],[1854788608, 18650, -34.9281, 138.5999, 1000],[1854788672, 18556, -34.5958, 138.7498, 1000],[1854788736, 18643, -34.6454, 138.6427, 1000],[1854788864, 18650, -34.9281, 138.5999, 1000],[1854789120, 19267, -19.2634, 146.8059, 1000],[1854789184, 20151, -16.9274, 145.7645, 1000],[1854789248, 20151, -16.9274, 145.7645, 1000],[1854789280, 20151, -16.9274, 145.7645, 1000],[1854789296, 20151, -16.9274, 145.7645, 1000],[1854789304, 19283, -17.2075, 145.4671, 1000],[1854789308, 20139, -20.2779, 148.6889, 1000],[1854789312, 110179, -16.7712, 145.6702, 1000],[1854789376, 19479, -27.8244, 153.3047, 1000],[1854789440, 19902, -27.9997, 153.4344, 1000],[1854789472, 20186, -27.4679, 153.0325, 1000],[1854789504, 19902, -27.9997, 153.4344, 1000],[1854789632, 19327, -33.8715, 151.2006, 50],[1854790144, 19544, -32.9425, 151.755, 200],[1854790272, 19544, -32.9425, 151.755, 200],[1854790304, 19882, -34.2904, 146.0434, 200],[1854790336, 19544, -32.9425, 151.755, 200],[1854790400, 19327, -33.8715, 151.2006, 50],[1854790656, 19925, -37.527, 144.6343, 50],[1854790720, 19650, -37.8159, 144.9669, 50],[1854790784, 19650, -37.8159, 144.9669, 50],[1854790848, 19778, -37.2993, 144.9435, 50],[1854790912, 19650, -37.8159, 144.9669, 50],[1854791168, 19650, -37.8159, 144.9669, 50],[1854791680, 20186, -27.4679, 153.0325, 50],[1854791712, 115784, -26.6565, 153.0841, 50],[1854791744, 19930, -27.7342, 153.2799, 50],[1854791808, 20186, -27.4679, 153.0325, 50],[1854791936, 20186, -27.4679, 153.0325, 50],[1854792192, 18650, -34.9281, 138.5999, 10],[1854792448, 18421, -31.9474, 115.8648, 20],[1854792704, 20139, -20.2779, 148.6889, 1000],[1854792705, 20151, -16.9274, 145.7645, 20],[1854792706, 20139, -20.2779, 148.6889, 1000],[1854792708, 20139, -20.2779, 148.6889, 1000],[1854792712, 20139, -20.2779, 148.6889, 1000],[1854792720, 20139, -20.2779, 148.6889, 1000],[1854792736, 20139, -20.2779, 148.6889, 1000],[1854792768, 20139, -20.2779, 148.6889, 1000],[1854792832, 19826, -17.5239, 146.0369, 1000],[1854792896, 20139, -20.2779, 148.6889, 1000],[1854792960, 20151, -16.9274, 145.7645, 200],[1854793216, 18421, -31.9474, 115.8648, 50],[1854793728, 19650, -37.8159, 144.9669, 10],[1854793984, 19650, -37.8159, 144.9669, 10],[1854794112, 19650, -37.8159, 144.9669, 10],[1854794144, 19650, -37.8159, 144.9669, 10],[1854794160, 19650, -37.8159, 144.9669, 10],[1854794168, 19940, -38.1804, 144.3429, 10],[1854794176, 19650, -37.8159, 144.9669, 10],[1854794240, 19650, -37.8159, 144.9669, 10],[1854794496, 19650, -37.8159, 144.9669, 20],[1854794560, 20032, -38.3987, 143.8948, 100],[1854794592, 19650, -37.8159, 144.9669, 5],[1854794624, 19650, -37.8159, 144.9669, 10],[1854794752, 19650, -37.8159, 144.9669, 10],[1854795776, 19327, -33.8715, 151.2006, 50],[1854796032, 19327, -33.8715, 151.2006, 50],[1854796096, 19544, -32.9333, 151.7814, 50],[1854796160, 19180, -33.5651, 150.8339, 50],[1854796176, 19327, -33.8715, 151.2006, 50],[1854796192, 19327, -33.8715, 151.2006, 50],[1854796224, 19327, -33.8715, 151.2006, 50],[1854796288, 19327, -33.8715, 151.2006, 50],[1854796544, 19327, -33.8715, 151.2006, 50],[1854796608, 20144, -33.9102, 150.757, 50],[1854796672, 20197, -34.4852, 150.4303, 50],[1854796800, 19327, -33.8715, 151.2006, 20],[1854796928, 19327, -33.7064, 150.9596, 20],[1854796960, 19327, -33.8715, 151.2006, 20],[1854796992, 19180, -33.5651, 150.8339, 20],[1854797056, 19327, -33.8715, 151.2006, 10],[1854797312, 19327, -33.8715, 151.2006, 5],[1854797440, 115013, -33.8329, 150.6498, 20],[1854797472, 19544, -33.0092, 151.5418, 100],[1854797504, 19327, -33.8715, 151.2006, 500],[1854797568, 19327, -33.8715, 151.2006, 200],[1854797824, 19327, -33.8715, 151.2006, 20],[1854797952, 19327, -33.8715, 151.2006, 20],[1854798016, 19327, -33.8715, 151.2006, 20],[1854798018, 19327, -33.8715, 151.2006, 20],[1854798019, 19327, -33.8069, 150.9845, 20],[1854798020, 19327, -33.8715, 151.2006, 20],[1854798024, 19327, -33.8715, 151.2006, 20],[1854798032, 19327, -33.8715, 151.2006, 20],[1854798048, 19327, -33.8715, 151.2006, 20],[1854798080, 19327, -33.8715, 151.2006, 20],[1854798336, 19327, -33.8715, 151.2006, 20],[1854798848, 19327, -33.8715, 151.2006, 20],[1854799360, 19327, -33.8715, 151.2006, 20],[1854799488, 19327, -33.8715, 151.2006, 20],[1854799520, 19327, -33.8715, 151.2006, 20],[1854799522, 19327, -33.8715, 151.2006, 20],[1854799523, 19327, -33.8715, 151.2006, 1000],[1854799524, 19327, -33.8715, 151.2006, 20],[1854799528, 19327, -33.8715, 151.2006, 20],[1854799536, 19327, -33.8715, 151.2006, 20],[1854799552, 19327, -33.8715, 151.2006, 20],[1854799584, 19327, -33.8715, 151.2006, 20],[1854799600, 19327, -33.8715, 151.2006, 20],[1854799602, 19327, -33.8715, 151.2006, 20],[1854799603, 20144, -34.0664, 150.816, 20],[1854799604, 19327, -33.8715, 151.2006, 20],[1854799608, 19327, -33.8715, 151.2006, 20],[1854799616, 19327, -33.8715, 151.2006, 20],[1854799872, 19267, -19.2634, 146.8059, 1000],[1854800000, 19267, -19.2634, 146.8059, 1000],[1854800064, 19327, -33.8715, 151.2006, 1000],[1854800128, 19902, -27.97, 153.3662, 500],[1854800384, 20186, -27.4679, 153.0325, 100],[1854800896, 20075, -26.534, 153.0855, 500],[1854801408, 20186, -27.4679, 153.0325, 100],[1854801664, 19667, -17.0027, 145.431, 1000],[1854801728, 19667, -17.0027, 145.431, 1000],[1854801760, 20186, -27.4679, 153.0325, 1000],[1854801792, 19667, -17.0027, 145.431, 1000],[1854801920, 19902, -28.0382, 153.3409, 100],[1854801984, 20186, -27.4679, 153.0325, 100],[1854802048, 20186, -27.4679, 153.0325, 100],[1854802176, 20186, -27.4679, 153.0325, 100],[1854802432, 20186, -27.4679, 153.0325, 100],[1854802944, 20186, -27.4679, 153.0325, 100],[1854803968, 19327, -33.8715, 151.2006, 100],[1854804480, 19327, -33.8715, 151.2006, 500],[1854804608, 19327, -33.8715, 151.2006, 20],[1854804640, 19327, -33.8715, 151.2006, 5],[1854804656, 20323, -36.0719, 146.9165, 5],[1854804664, 19602, -33.1035, 151.4846, 5],[1854804672, 19327, -33.8715, 151.2006, 20],[1854804736, 19617, -33.6769, 151.3046, 200],[1854804992, 19847, -34.3514, 150.4976, 100],[1854805248, 19327, -33.8715, 151.2006, 100],[1854805504, 19327, -33.8715, 151.2006, 100],[1854806016, 19327, -33.8715, 151.2006, 100],[1854807040, 112456, -33.4684, 151.3631, 5],[1854807104, 19327, -33.8715, 151.2006, 50],[1854807168, 19327, -33.8715, 151.2006, 50],[1854807296, 19327, -33.8715, 151.2006, 50],[1854807552, 20036, -34.0944, 142.0443, 500],[1854807808, 19650, -37.8159, 144.9669, 20],[1854808064, 19650, -37.8159, 144.9669, 50],[1854808576, 19650, -37.8159, 144.9669, 50],[1854808704, 19940, -38.1804, 144.3429, 50],[1854808736, 19650, -37.8159, 144.9669, 50],[1854808768, 19650, -37.8159, 144.9669, 50],[1854808832, 19650, -37.8159, 144.9669, 50],[1854809088, 19650, -37.8159, 144.9669, 50],[1854809344, 19650, -37.8159, 144.9669, 20],[1854809472, 19650, -37.8159, 144.9669, 50],[1854809536, 20286, -37.5691, 143.8561, 100],[1854809600, 19650, -37.8159, 144.9669, 100],[1854810112, 19650, -37.8159, 144.9669, 100],[1854810624, 19650, -37.8159, 144.9669, 100],[1854810752, 19650, -37.8159, 144.9669, 100],[1854810816, 19627, -38.393, 146.15, 100],[1854810848, 20125, -37.0648, 144.2125, 100],[1854810880, 19650, -37.8159, 144.9669, 100],[1854810912, 20125, -37.0648, 144.2125, 100],[1854810928, 19650, -37.8159, 144.9669, 100],[1854810944, 19650, -37.8159, 144.9669, 100],[1854811008, 20286, -37.5691, 143.8561, 100],[1854811136, 19650, -37.8159, 144.9669, 100],[1854811648, 19732, -41.4401, 147.1405, 200],[1854812160, 19845, -42.885, 147.3343, 200],[1854812416, 19650, -37.8159, 144.9669, 200],[1854812672, 19327, -33.8715, 151.2006, 100],[1854812928, 19845, -42.8772, 147.331, 20]]