fast-geoip/data/1905.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1834491136, 36052, 50.6535, 4.1121, 20],[1834491264, 36210, 50.5956, 4.3275, 20],[1834491392, 36998, 50.4768, 5.5792, 10],[1834491648, 35798, 50.8028, 4.3423, 5],[1834491904, 36465, 50.3954, 4.3281, 5],[1834492160, 37024, 50.4102, 4.4472, 10],[1834492288, 36990, 50.4634, 4.3741, 10],[1834492416, 37286, 50.6631, 5.53, 100],[1834492544, 37286, 50.6631, 5.53, 100],[1834492608, 37052, 50.8534, 4.347, 100],[1834492672, 36282, 50.458, 3.9524, 5],[1834492928, 35806, 50.4654, 4.3349, 10],[1834493184, 36282, 50.458, 3.9524, 10],[1834493440, 37024, 50.4102, 4.4472, 50],[1834493696, 35891, 50.4491, 4.7365, 5],[1834493824, 36322, 50.5071, 4.4706, 20],[1834493952, 35712, 50.7151, 4.3945, 5],[1834494208, 37294, 50.4097, 4.2699, 10],[1834494336, 35834, 50.3415, 4.2889, 5],[1834494464, 35798, 50.8028, 4.3423, 5],[1834494720, 35706, 50.7159, 4.5927, 5],[1834494976, 37201, 50.2398, 4.2273, 10],[1834495104, 36411, 50.3534, 4.2623, 10],[1834495232, 36411, 50.3534, 4.2623, 10],[1834495488, 37296, 50.4933, 5.0933, 10],[1834495616, 35827, 50.8108, 4.9442, 50],[1834495744, 36773, 50.6498, 5.5392, 10],[1834495808, 37202, 50.5593, 5.6353, 10],[1834495872, 37202, 50.5593, 5.6353, 10],[1834496000, 35834, 50.3415, 4.2889, 5],[1834496256, 36770, 50.4966, 4.2985, 10],[1834496512, 36494, 50.181, 5.1516, 20],[1834496640, 37008, 50.2946, 5.0931, 10],[1834496768, 36476, 50.4692, 4.7158, 20],[1834496896, 37024, 50.4102, 4.4472, 20],[1834497024, 36273, 50.6361, 4.605, 20],[1834497088, 36273, 50.6361, 4.605, 20],[1834497104, 36273, 50.6361, 4.605, 20],[1834497105, 36987, 50.6314, 4.5635, 20],[1834497106, 36273, 50.6361, 4.605, 20],[1834497108, 36273, 50.6361, 4.605, 20],[1834497112, 36273, 50.6361, 4.605, 20],[1834497120, 36273, 50.6361, 4.605, 20],[1834497152, 36273, 50.6361, 4.605, 20],[1834497280, 36711, 50.4259, 5.5366, 10],[1834497408, 35867, 50.4081, 5.8025, 20],[1834497536, 36138, 50.44, 5.4599, 100],[1834498048, 36437, 50.6337, 5.5675, 10],[1834498176, 35896, 50.6143, 5.7365, 10],[1834498304, 37068, 50.6057, 4.1449, 20],[1834498432, 36793, 50.6095, 4.4533, 50],[1834498496, 35800, 50.6911, 4.1949, 5],[1834498560, 36277, 50.3769, 4.3746, 5],[1834499072, 36074, 50.4388, 3.8609, 10],[1834499328, 36091, 50.4189, 4.5438, 5],[1834499584, 36932, 50.7377, 3.2934, 5],[1834499712, 36258, 50.7398, 3.2074, 5],[1834499840, 35706, 50.7159, 4.5927, 5],[1834500096, 36411, 50.3534, 4.2623, 5],[1834500352, 37310, 50.4144, 4.5903, 5],[1834500608, 35798, 50.8028, 4.3423, 5],[1834500736, 35798, 50.8028, 4.3423, 5],[1834500800, 35798, 50.8028, 4.3423, 5],[1834500832, 37052, 50.8534, 4.347, 5],[1834500848, 35798, 50.8028, 4.3423, 5],[1834500864, 35798, 50.8028, 4.3423, 5],[1834501120, 35798, 50.8028, 4.3423, 5],[1834501376, 36093, 50.5058, 4.3627, 5],[1834501632, 35861, 50.434, 4.5992, 5],[1834501888, 35951, 50.5316, 4.2612, 5],[1834502144, 37052, 50.8534, 4.347, 5],[1834502400, 37021, 50.6123, 4.6423, 10],[1834502656, 35706, 50.7159, 4.5927, 5],[1834502912, 35712, 50.7151, 4.3945, 10],[1834503168, 37249, 50.4533, 4.6328, 5],[1834503680, 37052, 50.8534, 4.347, 5],[1834503936, 36016, 50.434, 4.5717, 5],[1834504192, 37025, 50.4735, 4.2917, 10],[1834504704, 36761, 50.4721, 4.438, 5],[1834504832, 36761, 50.4721, 4.438, 5],[1834504896, 35798, 50.8028, 4.3423, 5],[1834504928, 36761, 50.4721, 4.438, 5],[1834504960, 36761, 50.4721, 4.438, 5],[1834505024, 36942, 50.8485, 4.2602, 50],[1834505088, 36560, 50.4486, 4.4382, 5],[1834505216, 36249, 50.3248, 4.4518, 50],[1834505344, 36258, 50.7398, 3.2074, 100],[1834505472, 35867, 50.4081, 5.8025, 5],[1834505600, 36245, 50.51, 5.4189, 20],[1834505728, 36560, 50.4486, 4.4382, 10],[1834505792, 35768, 50.4737, 3.7327, 10],[1834505856, 36761, 50.4721, 4.438, 10],[1834505984, 36761, 50.4721, 4.438, 10],[1834506240, 36560, 50.4486, 4.4382, 5],[1834506496, 37052, 50.8274, 4.348, 5],[1834506752, 36560, 50.4486, 4.4382, 10],[1834507264, 35806, 50.4654, 4.3349, 50],[1834507520, 37023, 50.666, 5.7941, 20],[1834507648, 35844, 50.5348, 5.8163, 10],[1834507776, 36990, 50.4634, 4.3741, 10],[1834508032, 35706, 50.7159, 4.5927, 5],[1834508288, 36143, 50.8498, 3.6092, 100],[1834508416, 37052, 50.8534, 4.347, 20],[1834508480, 35834, 50.3415, 4.2889, 100],[1834508544, 36558, 50.708, 5.5313, 50],[1834508672, 37070, 50.6883, 4.3664, 50],[1834508800, 36437, 50.6337, 5.5675, 50],[1834508928, 35901, 50.5301, 4.6051, 50],[1834509056, 37142, 50.3409, 4.6165, 100],[1834509120, 36437, 50.6337, 5.5675, 100],[1834509152, 35798, 50.8028, 4.3423, 100],[1834509184, 36495, 50.4856, 4.1894, 50],[1834509312, 36356, 50.3933, 4.4366, 50],[1834509440, 37125, 50.6744, 5.7136, 100],[1834509568, 35798, 50.8028, 4.3423, 50],[1834509824, 36043, 50.4085, 4.1651, 50],[1834509952, 36593, 50.5178, 5.2344, 50],[1834510080, 35764, 50.5291, 4.4838, 50],[1834510336, 35981, 50.6318, 5.525, 50],[1834510464, 37070, 50.6883, 4.3664, 100],[1834510592, 37286, 50.6631, 5.53, 100],[1834510720, 36247, 50.4689, 4.8622, 50],[1834510752, 37052, 50.8534, 4.347, 100],[1834510784, 35949, 50.5839, 5.5003, 100],[1834510848, 37286, 50.6631, 5.53, 50],[1834511104, 111788, 50.5983, 5.4381, 50],[1834511232, 36577, 50.8344, 4.368, 50],[1834511360, 37070, 50.6883, 4.3664, 100],[1834511392, 36258, 50.7398, 3.2074, 100],[1834511424, 111788, 50.5983, 5.4381, 100],[1834511456, 36566, 50.4676, 4.6739, 100],[1834511472, 37070, 50.6883, 4.3664, 100],[1834511488, 37070, 50.6883, 4.3664, 100],[1834511616, 37070, 50.6883, 4.3664, 100],[1834511744, 111788, 50.5983, 5.4381, 100],[1834511872, 37052, 50.8534, 4.347, 50],[1834512000, 111788, 50.5983, 5.4381, 100],[1834512128, 111788, 50.5983, 5.4381, 100],[1834512384, 35949, 50.5839, 5.5003, 100],[1834512416, 35949, 50.6165, 5.5082, 100],[1834512448, 36282, 50.458, 3.9524, 100],[1834512512, 35949, 50.5839, 5.5003, 100],[1834512640, 36577, 50.8344, 4.368, 50],[1834512896, 36832, 50.4803, 4.5534, 50],[1834513152, 36185, 50.5864, 5.7458, 100],[1834513280, 37024, 50.4102, 4.4472, 100],[1834513408, 37024, 50.406, 4.4842, 100],[1834513536, 36437, 50.6337, 5.5675, 100],[1834513600, 36940, 50.2583, 4.9122, 100],[1834513616, 37024, 50.406, 4.4842, 100],[1834513632, 35801, 50.5687, 5.7009, 100],[1834513664, 36426, 50.645, 4.3704, 50],[1834513792, 35725, 50.5371, 5.2172, 50],[1834513920, 35949, 50.5839, 5.5003, 50],[1834514176, 36572, 50.4588, 4.8667, 50],[1834514304, 36437, 50.6337, 5.5675, 100],[1834514432, 37307, 50.6729, 5.5149, 100],[1834514560, 36437, 50.6337, 5.5675, 100],[1834514624, 36071, 50.6405, 5.6789, 50],[1834514656, 36093, 50.5058, 4.3627, 20],[1834514688, 37304, 50.5477, 5.3021, 100],[1834514720, 36859, 50.8729, 4.4038, 100],[1834514752, 37052, 50.8274, 4.348, 100],[1834514784, 37002, 50.5727, 5.3881, 100],[1834514800, 35981, 50.6318, 5.525, 100],[1834514816, 36117, 50.5089, 3.5894, 100],[1834514880, 35949, 50.5839, 5.5003, 100],[1834514944, 37307, 50.6729, 5.5149, 100],[1834515072, 35784, 50.4797, 4.6151, 50],[1834515200, 37052, 50.8534, 4.347, 100],[1834515456, 37304, 50.5477, 5.3021, 50],[1834515584, 36569, 50.5793, 5.3203, 50],[1834515616, 36577, 50.8344, 4.368, 50],[1834515632, 37304, 50.5477, 5.3021, 50],[1834515648, 37304, 50.5477, 5.3021, 50],[1834515712, 37052, 50.8534, 4.347, 50],[1834515968, 37272, 50.5638, 4.2732, 20],[1834516096, 35808, 50.6079, 3.3916, 20],[1834516128, 37272, 50.5638, 4.2732, 20],[1834516144, 111793, 50.4355, 4.6357, 20],[1834516160, 36557, 50.5359, 3.9074, 20],[1834516224, 37052, 50.8534, 4.347, 50],[1834516352, 35949, 50.5839, 5.5003, 100],[1834516480, 36824, 50.4114, 4.328, 100],[1834516544, 37242, 50.6075, 5.715, 100],[1834516608, 35896, 50.6143, 5.7365, 50],[1834516736, 111566, 50.6659, 4.5444, 100],[1834516800, 36437, 50.6337, 5.5675, 100],[1834516816, 37206, 50.6098, 4.3528, 100],[1834516832, 36647, 50.7339, 5.6276, 100],[1834516848, 37206, 50.6098, 4.3528, 100],[1834516864, 37206, 50.6098, 4.3528, 100],[1834516992, 36744, 50.6215, 5.6076, 100],[1834517120, 36776, 50.3799, 4.0241, 100],[1834517184, 36776, 50.3799, 4.0241, 100],[1834517216, 36912, 50.5865, 4.9087, 50],[1834517248, 36776, 50.3799, 4.0241, 100],[1834517376, 36437, 50.6337, 5.5675, 100],[1834517504, 36776, 50.3799, 4.0241, 100],[1834517632, 36437, 50.6337, 5.5675, 100],[1834517760, 37286, 50.6631, 5.53, 100],[1834518016, 36136, 50.7154, 5.6444, 100],[1834518080, 37070, 50.6883, 4.3664, 100],[1834518096, 36495, 50.4856, 4.1894, 100],[1834518112, 36437, 50.6337, 5.5675, 100],[1834518144, 37070, 50.6883, 4.3664, 100],[1834518176, 36776, 50.3799, 4.0241, 100],[1834518208, 37070, 50.6883, 4.3664, 100],[1834518272, 36776, 50.3799, 4.0241, 50],[1834518528, 37024, 50.4102, 4.4472, 50],[1834518784, 36593, 50.5178, 5.2344, 50],[1834518912, 36402, 50.6646, 5.4926, 50],[1834518944, 37025, 50.4735, 4.2917, 50],[1834518976, 37024, 50.4102, 4.4472, 100],[1834519040, 35798, 50.8028, 4.3423, 50],[1834519296, 35987, 50.8274, 4.348, 50],[1834519552, 36832, 50.4803, 4.5534, 50],[1834519680, 35945, 50.2262, 4.4225, 50],[1834519712, 36832, 50.4803, 4.5534, 50],[1834519744, 35949, 50.5839, 5.5003, 50],[1834519808, 37024, 50.4102, 4.4472, 100],[1834519872, 35715, 50.414, 3.8398, 100],[1834519888, 37024, 50.4102, 4.4472, 100],[1834519904, 35725, 50.5371, 5.2172, 100],[1834519936, 37024, 50.4102, 4.4472, 100],[1834520064, 36003, 50.7928, 4.2943, 50],[1834520320, 36495, 50.4856, 4.1894, 100],[1834520448, 36773, 50.6498, 5.5392, 50],[1834520576, 36653, 50.6634, 5.6239, 100],[1834520704, 35800, 50.6911, 4.1949, 20],[1834520832, 37252, 50.8152, 4.4376, 100],[1834520896, 35949, 50.5839, 5.5003, 50],[1834520960, 37052, 50.8534, 4.347, 100],[1834521088, 36136, 50.7154, 5.6444, 100],[1834521344, 36437, 50.6337, 5.5675, 50],[1834521600, 36752, 50.5851, 4.7802, 50],[1834521728, 37052, 50.8534, 4.347, 20],[1834521760, 36437, 50.6337, 5.5675, 100],[1834521792, 36437, 50.6337, 5.5675, 100],[1834521824, 35951, 50.5316, 4.2612, 50],[1834521856, 36009, 50.4411, 4.3917, 100],[1834521984, 36653, 50.6634, 5.6239, 100],[1834522112, 35990, 50.599, 5.3584, 50],[1834522176, 36653, 50.6634, 5.6239, 50],[1834522208, 37052, 50.8274, 4.348, 5],[1834522240, 37052, 50.8534, 4.347, 100],[1834522368, 36437, 50.6337, 5.5675, 100],[1834522496, 35798, 50.8028, 4.3423, 100],[1834522528, 36653, 50.6634, 5.6239, 50],[1834522560, 37025, 50.4735, 4.2917, 100],[1834522624, 35885, 50.5096, 5.6533, 50],[1834522752, 37052, 50.8534, 4.347, 50],[1834522880, 35798, 50.8028, 4.3423, 50],[1834523008, 35754, 50.6906, 5.6533, 100],[1834523136, 36437, 50.6337, 5.5675, 100],[1834523152, 35798, 50.8028, 4.3423, 100],[1834523168, 109977, 50.6361, 5.4699, 100],[1834523200, 35798, 50.8028, 4.3423, 100],[1834523264, 37052, 50.8534, 4.347, 100],[1834523296, 36624, 49.6318, 5.8391, 100],[1834523328, 37294, 50.4097, 4.2699, 100],[1834523360, 35798, 50.8028, 4.3423, 100],[1834523368, 37068, 50.6057, 4.1449, 100],[1834523376, 36558, 50.708, 5.5313, 100],[1834523392, 37052, 50.8534, 4.347, 50],[1834523520, 37262, 50.3693, 5.022, 50],[1834523648, 36437, 50.6337, 5.5675, 50],[1834523776, 37052, 50.8534, 4.347, 100],[1834523904, 36437, 50.6337, 5.5675, 50],[1834523968, 36247, 50.4689, 4.8622, 50],[1834524000, 36437, 50.6337, 5.5675, 50],[1834524008, 36247, 50.4689, 4.8622, 50],[1834524016, 35798, 50.8028, 4.3423, 50],[1834524032, 36247, 50.4689, 4.8622, 50],[1834524160, 36437, 50.6337, 5.5675, 100],[1834524416, 35767, 50.5704, 4.5165, 50],[1834524672, 36895, 50.5945, 5.6074, 5],[1834524928, 35776, 50.5931, 5.8572, 10],[1834525184, 36282, 50.458, 3.9524, 10],[1834525440, 35776, 50.5931, 5.8572, 20],[1834525696, 36495, 50.4856, 4.1894, 10],[1834525952, 35808, 50.6079, 3.3916, 500],[1834526080, 36811, 50.6687, 3.6149, 50],[1834526144, 35999, 50.5535, 3.2994, 10],[1834526176, 36885, 50.5819, 3.3624, 5],[1834526208, 35776, 50.5931, 5.8572, 5],[1834526464, 35871, 50.5901, 5.9002, 20],[1834526592, 35877, 50.3917, 5.9275, 20],[1834526720, 35786, 50.508, 4.8754, 10],[1834526976, 35677, 50.5465, 3.3877, 5],[1834527040, 36629, 50.538, 3.4274, 5],[1834527104, 35677, 50.5465, 3.3877, 5],[1834527232, 37294, 50.4097, 4.2699, 10],[1834527488, 36593, 50.5178, 5.2344, 10],[1834527744, 36282, 50.458, 3.9524, 20],[1834528000, 36998, 50.4768, 5.5792, 20],[1834528256, 36437, 50.6337, 5.5675, 100],[1834528384, 36723, 49.5624, 5.7443, 100],[1834528512, 37202, 50.5593, 5.6353, 10],[1834528768, 36704, 50.6734, 5.0728, 10],[1834529024, 36342, 50.4526, 4.096, 5],[1834529152, 36495, 50.4856, 4.1894, 10],[1834529280, 36495, 50.4856, 4.1894, 5],[1834529536, 37007, 50.6132, 5.0967, 200],[1834529792, 35646, 50.7645, 5.6314, 10],[1834529920, 36653, 50.6634, 5.6239, 5],[1834530048, 37068, 50.6057, 4.1449, 10],[1834530304, 35866, 50.4747, 4.1153, 5],[1834530560, 36210, 50.5956, 4.3275, 10],[1834530816, 36282, 50.458, 3.9524, 5],[1834531072, 36895, 50.5945, 5.6074, 100],[1834531200, 36807, 50.6218, 3.3599, 100],[1834531328, 35760, 50.5613, 5.2279, 10],[1834531584, 36340, 50.9454, 4.1727, 20],[1834531648, 36362, 50.2268, 5.3474, 10],[1834531712, 36362, 50.2268, 5.3474, 50],[1834531840, 36376, 50.4881, 3.9593, 10],[1834531968, 36502, 49.9659, 4.3729, 50],[1834532032, 36069, 50.7151, 3.2722, 50],[1834532096, 36562, 50.724, 4.8662, 20],[1834532352, 36247, 50.4689, 4.8622, 5],[1834532608, 36784, 50.48, 3.9007, 10],[1834532864, 36586, 50.6886, 4.8016, 5],[1834536960, 36495, 50.4856, 4.1894, 5],[1834537216, 35808, 50.6079, 3.3916, 50],[1834537472, 36573, 50.5626, 5.9724, 20],[1834537600, 35776, 50.5931, 5.8572, 20],[1834537664, 36573, 50.5626, 5.9724, 20],[1834537728, 36251, 50.4061, 5.5769, 10],[1834537856, 37277, 50.2986, 5.8387, 10],[1834537984, 36247, 50.4689, 4.8622, 20],[1834538112, 37262, 50.3693, 5.022, 20],[1834538176, 36247, 50.4689, 4.8622, 20],[1834538240, 37078, 50.433, 3.7927, 10],[1834538496, 36495, 50.4856, 4.1894, 10],[1834538752, 36572, 50.4588, 4.8667, 5],[1834539008, 35987, 50.8274, 4.348, 100],[1834539136, 35776, 50.5931, 5.8572, 5],[1834539264, 36437, 50.6337, 5.5675, 5],[1834539520, 35885, 50.5096, 5.6533, 5],[1834539776, 35879, 50.2781, 4.6557, 20],[1834539904, 35977, 50.4744, 4.8331, 5],[1834540032, 37078, 50.433, 3.7927, 10],[1834540288, 36437, 50.6337, 5.5675, 5],[1834540544, 36562, 50.724, 4.8662, 5],[1834540800, 35808, 50.6079, 3.3916, 5],[1834541056, 36247, 50.4689, 4.8622, 5],[1834541312, 36562, 50.724, 4.8662, 10],[1834541568, 35949, 50.6165, 5.5082, 10],[1834541696, 36152, 50.7177, 5.3457, 20],[1834541824, 36565, 50.6165, 5.5082, 10],[1834542080, 36437, 50.6337, 5.5675, 10],[1834542336, 111788, 50.5983, 5.4381, 5],[1834542464, 36152, 50.7177, 5.3457, 5],[1834542592, 35949, 50.6165, 5.5082, 10],[1834542848, 36495, 50.4856, 4.1894, 5],[1834543104, 35866, 50.4747, 4.1153, 5],[1834543232, 37294, 50.4097, 4.2699, 10],[1834543360, 37079, 50.4624, 4.0837, 5],[1834543616, 36368, 50.5105, 4.2376, 20],[1834543872, 36437, 50.6337, 5.5675, 100],[1834544128, 36495, 50.4856, 4.1894, 50],[1834544256, 37079, 50.4624, 4.0837, 10],[1834544384, 36495, 50.4856, 4.1894, 5],[1834544640, 36999, 50.418, 3.8554, 10],[1834544896, 36891, 50.5786, 5.402, 10],[1834545024, 36298, 50.4469, 5.2929, 10],[1834545152, 36282, 50.458, 3.9524, 10],[1834546176, 36501, 50.4039, 3.8648, 10],[1834546432, 37273, 49.6871, 5.8236, 100],[1834546560, 36437, 50.6337, 5.5675, 100],[1834546688, 36421, 50.7084, 5.0312, 5],[1834546816, 36747, 50.7341, 4.9943, 10],[1834546944, 37273, 49.6871, 5.8236, 10],[1834547200, 36387, 50.7366, 3.2397, 10],[1834547456, 36562, 50.724, 4.8662, 50],[1834547584, 37296, 50.4933, 5.0933, 10],[1834547712, 36247, 50.4689, 4.8622, 10],[1834547968, 36437, 50.6337, 5.5675, 10],[1834548096, 36247, 50.4689, 4.8622, 10],[1834548224, 37202, 50.5593, 5.6353, 10],[1834548736, 37241, 50.4753, 5.6766, 10],[1834548864, 37018, 50.5847, 5.6288, 10],[1834548992, 36247, 50.4689, 4.8622, 10],[1834549248, 36273, 50.6361, 4.605, 50],[1834549312, 35839, 50.6652, 5.0381, 50],[1834549376, 35768, 50.4737, 3.7327, 50],[1834549440, 36273, 50.6361, 4.605, 50],[1834549504, 37282, 50.568, 3.4432, 10],[1834549632, 36555, 50.6392, 3.4032, 5],[1834549760, 36428, 50.5107, 4.5826, 20],[1834549792, 111793, 50.4355, 4.6357, 20],[1834549824, 36566, 50.4676, 4.6739, 20],[1834549888, 36194, 50.6941, 4.4719, 20],[1834550016, 35808, 50.6079, 3.3916, 20],[1834550272, 37037, 50.4456, 4.2514, 10],[1834550784, 36074, 50.4388, 3.8609, 5],[1834551040, 35731, 50.2559, 4.4347, 20],[1834551296, 36701, 50.2897, 4.5537, 10],[1834551552, 36701, 50.2897, 4.5537, 10],[1834551568, 35859, 50.309, 4.4939, 10],[1834551584, 36701, 50.2897, 4.5537, 10],[1834551616, 36701, 50.2897, 4.5537, 10],[1834551680, 36701, 50.2897, 4.5537, 10],[1834551808, 36153, 50.3034, 4.6185, 20],[1834551936, 36990, 50.4634, 4.3741, 100],[1834552064, 36566, 50.4676, 4.6739, 5],[1834552192, 37024, 50.4102, 4.4472, 20],[1834552320, 35639, 50.3259, 4.8759, 50],[1834552448, 37161, 49.8535, 5.2503, 10],[1834552576, 36555, 50.6392, 3.4032, 10],[1834552832, 36568, 50.4532, 3.8913, 5],[1834552960, 36776, 50.3799, 4.0241, 10],[1834553088, 36258, 50.7398, 3.2074, 5],[1834553344, 36309, 49.5911, 5.8133, 10],[1834553472, 37222, 49.5556, 5.6845, 20],[1834553600, 35808, 50.6079, 3.3916, 10],[1834553856, 37008, 50.2946, 5.0931, 10],[1834554112, 36877, 50.305, 4.1106, 20],[1834554240, 36495, 50.4856, 4.1894, 50],[1834554368, 37052, 50.8534, 4.347, 20],[1834554496, 36705, 50.5806, 5.0445, 20],[1834554528, 37052, 50.8534, 4.347, 20],[1834554560, 36579, 50.6402, 4.2665, 20],[1834554624, 37052, 50.8534, 4.347, 20],[1834554880, 36900, 50.4039, 3.7497, 20],[1834555136, 35778, 50.6062, 5.3108, 20],[1834555392, 36495, 50.4856, 4.1894, 5],[1834555648, 36443, 50.4181, 4.2221, 5],[1834555904, 36262, 50.4574, 4.2511, 10],[1834556032, 36026, 50.4934, 4.0889, 5],[1834556160, 36495, 50.4856, 4.1894, 20],[1834556416, 36043, 50.4085, 4.1651, 10],[1834556672, 36563, 50.871, 4.3356, 100],[1834556800, 36563, 50.871, 4.3356, 100],[1834556864, 37212, 50.0011, 5.7206, 100],[1834556928, 35715, 50.414, 3.8398, 10],[1834557184, 37178, 50.5498, 3.7288, 20],[1834557312, 37052, 50.879, 4.3525, 20],[1834557376, 37178, 50.5498, 3.7288, 20],[1834557440, 36568, 50.4532, 3.8913, 5],[1834557568, 37208, 50.4824, 3.8343, 5],[1834557696, 36247, 50.4689, 4.8622, 10],[1834557952, 36560, 50.4486, 4.4382, 20],[1834558080, 36816, 50.3987, 4.6912, 50],[1834558208, 37296, 50.4933, 5.0933, 10],[1834558464, 35800, 50.6911, 4.1949, 5],[1834558592, 36987, 50.6314, 4.5635, 20],[1834558720, 36495, 50.4856, 4.1894, 5],[1834558848, 36809, 50.1524, 4.33, 50],[1834558976, 36983, 50.435, 3.9195, 20],[1834559104, 36727, 50.4609, 4.1827, 5],[1834559232, 36843, 50.3992, 5.6074, 20],[1834559360, 36435, 50.2882, 5.7946, 5],[1834559424, 36453, 50.4135, 5.2953, 10],[1834559488, 37273, 49.6871, 5.8236, 5],[1834559616, 44942, 49.6859, 5.9104, 20],[1834559744, 36572, 50.4588, 4.8667, 10],[1834560000, 36559, 50.6449, 5.639, 5],[1834560256, 37294, 50.4097, 4.2699, 20],[1834560512, 36761, 50.4721, 4.438, 5],[1834560768, 36795, 50.5619, 4.6955, 5],[1834560896, 36116, 50.6231, 4.8103, 10],[1834560960, 36795, 50.5619, 4.6955, 10],[1834561024, 111576, 50.6002, 4.6377, 10],[1834561536, 35860, 50.5985, 4.5391, 20],[1834561664, 36752, 50.5851, 4.7802, 5],[1834561792, 36360, 50.5493, 4.1842, 20],[1834562048, 36912, 50.5865, 4.9087, 20],[1834562176, 37029, 50.5016, 4.9017, 10],[1834562304, 37143, 50.5552, 5.0406, 100],[1834562368, 37083, 50.4759, 4.8929, 100],[1834562432, 37143, 50.5552, 5.0406, 100],[1834562560, 36912, 50.5865, 4.9087, 10],[1834562688, 37052, 50.8534, 4.347, 50],[1834562816, 36428, 50.5107, 4.5826, 20],[1834563072, 36495, 50.4856, 4.1894, 10],[1834563584, 37307, 50.6729, 5.5149, 10],[1834563616, 36495, 50.4856, 4.1894, 10],[1834563648, 36495, 50.4856, 4.1894, 10],[1834563712, 36495, 50.4856, 4.1894, 10],[1834563840, 36495, 50.4856, 4.1894, 10],[1834564096, 36495, 50.4856, 4.1894, 10],[1834564608, 37020, 50.4084, 4.5225, 20],[1834564736, 37137, 50.4156, 4.171, 10],[1834564864, 36368, 50.5105, 4.2376, 10],[1834565120, 36026, 50.4934, 4.0889, 10],[1834565376, 36497, 50.4746, 4.2413, 5],[1834565504, 37137, 50.4156, 4.171, 5],[1834565632, 36437, 50.6337, 5.5675, 100],[1834565888, 36210, 50.5956, 4.3275, 50],[1834566016, 36210, 50.5956, 4.3275, 50],[1834566032, 36210, 50.5956, 4.3275, 50],[1834566040, 37245, 50.6697, 5.4648, 50],[1834566048, 36210, 50.5956, 4.3275, 50],[1834566056, 36437, 50.6337, 5.5675, 50],[1834566064, 36258, 50.7398, 3.2074, 50],[1834566080, 36850, 50.4308, 4.5319, 50],[1834566144, 36437, 50.6337, 5.5675, 100],[1834566400, 36056, 50.4647, 4.4723, 50],[1834566656, 37024, 50.4102, 4.4472, 100],[1834566912, 37052, 50.8534, 4.347, 50],[1834567168, 36262, 50.4574, 4.2511, 100],[1834567296, 37166, 50.6969, 5.2147, 50],[1834567424, 35639, 50.3259, 4.8759, 50],[1834567552, 37068, 50.6057, 4.1449, 100],[1834567680, 36437, 50.6337, 5.5675, 100],[1834567808, 36437, 50.6337, 5.5675, 100],[1834567840, 36437, 50.6337, 5.5675, 100],[1834567842, 36437, 50.6337, 5.5675, 100],[1834567843, 36210, 50.5956, 4.3275, 20],[1834567844, 36437, 50.6337, 5.5675, 100],[1834567848, 36437, 50.6337, 5.5675, 100],[1834567856, 36437, 50.6337, 5.5675, 100],[1834567872, 36437, 50.6337, 5.5675, 100],[1834567936, 36577, 50.8344, 4.368, 50],[1834568064, 37286, 50.6631, 5.53, 100],[1834568192, 36761, 50.4721, 4.438, 50],[1834568224, 35798, 50.8028, 4.3423, 50],[1834568256, 36761, 50.4721, 4.438, 50],[1834568320, 35949, 50.6165, 5.5082, 50],[1834568448, 36160, 50.6655, 4.3506, 50],[1834568704, 35981, 50.6318, 5.525, 50],[1834568736, 36707, 50.447, 4.6778, 50],[1834568752, 36761, 50.4721, 4.438, 50],[1834568768, 35984, 49.6188, 5.6595, 50],[1834568800, 36282, 50.458, 3.9524, 50],[1834568832, 36761, 50.4721, 4.438, 50],[1834568960, 35877, 50.3917, 5.9275, 100],[1834569088, 36761, 50.4721, 4.438, 50],[1834569216, 37052, 50.8534, 4.347, 50],[1834569344, 36437, 50.6337, 5.5675, 100],[1834569472, 36761, 50.4721, 4.438, 50],[1834569728, 36990, 50.4634, 4.3741, 50],[1834569856, 36990, 50.4634, 4.3741, 50],[1834569888, 36593, 50.5178, 5.2344, 50],[1834569920, 36990, 50.4634, 4.3741, 50],[1834569936, 37020, 50.4084, 4.5225, 50],[1834569952, 36248, 50.4684, 4.9989, 50],[1834569960, 36136, 50.7154, 5.6444, 50],[1834569968, 36990, 50.4634, 4.3741, 50],[1834569984, 36262, 50.4574, 4.2511, 50],[1834570240, 37052, 50.8534, 4.347, 50],[1834570368, 35977, 50.4744, 4.8331, 50],[1834570400, 37052, 50.8534, 4.347, 50],[1834570416, 37206, 50.6098, 4.3528, 50],[1834570432, 37052, 50.8534, 4.347, 50],[1834570448, 36437, 50.6337, 5.5675, 50],[1834570464, 37052, 50.8534, 4.347, 50],[1834570496, 35987, 50.8274, 4.348, 50],[1834570752, 36262, 50.4574, 4.2511, 100],[1834571008, 35788, 50.5998, 5.634, 100],[1834571136, 37252, 50.8152, 4.4376, 50],[1834571264, 36262, 50.4574, 4.2511, 50],[1834571520, 36795, 50.5619, 4.6955, 50],[1834571776, 36747, 50.7358, 4.6943, 50],[1834572032, 35798, 50.8028, 4.3423, 50],[1834572160, 36247, 50.4689, 4.8622, 50],[1834572224, 37283, 50.4781, 5.519, 500],[1834572256, 37052, 50.8534, 4.347, 50],[1834572288, 37052, 50.8534, 4.347, 50],[1834572544, 35949, 50.5839, 5.5003, 100],[1834572576, 36744, 50.6215, 5.6076, 100],[1834572608, 36744, 50.6215, 5.6076, 100],[1834572624, 35949, 50.5839, 5.5003, 100],[1834572640, 37271, 50.429, 4.641, 100],[1834572672, 35949, 50.5839, 5.5003, 100],[1834572800, 37068, 50.6057, 4.1449, 20],[1834572864, 35776, 50.5931, 5.8572, 100],[1834572928, 35776, 50.5931, 5.8572, 100],[1834573056, 35798, 50.8028, 4.3423, 100],[1834573184, 37273, 49.6871, 5.8236, 100],[1834573312, 36653, 50.6634, 5.6239, 50],[1834573376, 37273, 49.6871, 5.8236, 100],[1834573408, 36833, 50.6182, 5.6767, 100],[1834573440, 36437, 50.6337, 5.5675, 100],[1834573568, 35798, 50.8028, 4.3423, 100],[1834573584, 36437, 50.6337, 5.5675, 100],[1834573592, 35987, 50.8274, 4.348, 100],[1834573600, 35987, 50.8274, 4.348, 100],[1834573632, 36859, 50.8729, 4.4038, 100],[1834573696, 35987, 50.8274, 4.348, 100],[1834573824, 37259, 49.5657, 5.8378, 10],[1834574080, 36892, 50.6866, 4.0401, 10],[1834574208, 36450, 50.7083, 3.8344, 10],[1834574336, 35767, 50.5704, 4.5165, 100],[1834574400, 36441, 49.9723, 5.3879, 100],[1834574464, 36441, 49.9723, 5.3879, 100],[1834574592, 36441, 49.9723, 5.3879, 100],[1834574848, 36437, 50.6337, 5.5675, 10],[1834575104, 37296, 50.4933, 5.0933, 5],[1834575360, 36258, 50.7398, 3.2074, 5],[1834575488, 36932, 50.7377, 3.2934, 5],[1834575616, 36562, 50.724, 4.8662, 10],[1834575872, 37273, 49.6871, 5.8236, 10],[1834575936, 35797, 49.6009, 5.79, 10],[1834576000, 35797, 49.6009, 5.79, 10],[1834576128, 35797, 49.6009, 5.79, 10],[1834576384, 37254, 49.5639, 5.8097, 10],[1834576640, 37273, 49.6871, 5.8236, 100],[1834576768, 37273, 49.6871, 5.8236, 10],[1834576832, 37259, 49.5657, 5.8378, 5],[1834576896, 36437, 50.6337, 5.5675, 10],[1834577024, 36437, 50.6337, 5.5675, 10],[1834577088, 37149, 50.6221, 5.6625, 10],[1834577152, 36757, 50.291, 4.4602, 5],[1834577408, 36437, 50.6337, 5.5675, 20],[1834577472, 36183, 50.658, 5.1973, 5],[1834577536, 36437, 50.6337, 5.5675, 20],[1834577664, 36247, 50.4689, 4.8622, 20],[1834577920, 36923, 50.352, 5.4534, 20],[1834578176, 36437, 50.6337, 5.5675, 5],[1834578432, 36210, 50.5956, 4.3275, 10],[1834578688, 36787, 50.3383, 4.5296, 20],[1834578752, 35859, 50.309, 4.4939, 20],[1834578816, 35859, 50.309, 4.4939, 20],[1834578944, 35802, 50.3721, 5.8756, 50],[1834579072, 36200, 50.3985, 5.4013, 50],[1834579200, 36974, 50.5214, 4.8918, 10],[1834579456, 36653, 50.6634, 5.6239, 10],[1834579968, 36653, 50.6634, 5.6239, 5],[1834580224, 36210, 50.5956, 4.3275, 10],[1834580352, 111574, 50.6652, 4.1265, 20],[1834580480, 37017, 50.6789, 4.7155, 5],[1834580736, 37294, 50.4097, 4.2699, 10],[1834580992, 36210, 50.5956, 4.3275, 10],[1834581056, 36020, 50.6097, 4.2246, 10],[1834581120, 36210, 50.5956, 4.3275, 10],[1834581248, 37294, 50.4097, 4.2699, 5],[1834581376, 36342, 50.4526, 4.096, 5],[1834581504, 36258, 50.7398, 3.2074, 5],[1834581632, 35733, 50.4116, 6.1107, 5],[1834581696, 36258, 50.7398, 3.2074, 5],[1834581760, 36258, 50.7398, 3.2074, 5],[1834582016, 36309, 49.5911, 5.8133, 100],[1834582272, 36282, 50.458, 3.9524, 10],[1834582528, 36836, 50.6105, 5.4732, 20],[1834582592, 36437, 50.6337, 5.5675, 5],[1834582656, 36593, 50.5178, 5.2344, 20],[1834582784, 36869, 50.7085, 3.2653, 5],[1834583040, 37076, 50.8359, 4.8282, 100],[1834583168, 36568, 50.4532, 3.8913, 10],[1834583296, 36394, 50.6672, 4.6068, 10],[1834583552, 36562, 50.724, 4.8662, 5],[1834583808, 35877, 50.3917, 5.9275, 50],[1834583840, 35776, 50.5931, 5.8572, 50],[1834583856, 36573, 50.5626, 5.9724, 50],[1834583872, 35776, 50.5931, 5.8572, 50],[1834583936, 35776, 50.5931, 5.8572, 50],[1834584064, 36502, 49.9659, 4.3729, 50],[1834584192, 36213, 50.4801, 3.9522, 50],[1834584320, 35755, 50.736, 5.6919, 50],[1834584576, 35977, 50.4744, 4.8331, 5],[1834584704, 36989, 50.3838, 4.9832, 10],[1834584832, 36707, 50.447, 4.6778, 5],[1834585088, 35871, 50.5901, 5.9002, 5],[1834585344, 35808, 50.6079, 3.3916, 5],[1834585472, 35808, 50.6079, 3.3916, 5],[1834585536, 35808, 50.6079, 3.3916, 5],[1834585568, 36555, 50.6392, 3.4032, 5],[1834585600, 36572, 50.4588, 4.8667, 5],[1834585856, 36362, 50.2268, 5.3474, 20],[1834585984, 36182, 50.1701, 5.2943, 20],[1834586048, 36362, 50.2268, 5.3474, 20],[1834586112, 36985, 50.054, 4.4945, 20],[1834586240, 36828, 50.2525, 4.6103, 10],[1834586368, 36118, 50.4397, 4.1441, 5],[1834586624, 37294, 50.4097, 4.2699, 20],[1834586752, 36495, 50.4856, 4.1894, 5],[1834586880, 35776, 50.5931, 5.8572, 5],[1834587136, 36437, 50.6337, 5.5675, 20],[1834587392, 37304, 50.5477, 5.3021, 20],[1834587520, 36986, 50.5346, 5.127, 20],[1834587648, 36437, 50.6337, 5.5675, 5],[1834587904, 35786, 50.508, 4.8754, 5],[1834588160, 36751, 50.6265, 3.6355, 10],[1834588288, 36450, 50.7083, 3.8344, 20],[1834588416, 36309, 49.5911, 5.8133, 10],[1834588672, 36150, 50.7, 4.9913, 5],[1834588928, 35808, 50.6079, 3.3916, 10],[1834589184, 36282, 50.458, 3.9524, 10],[1834589248, 36619, 50.4303, 3.8169, 10],[1834589280, 36282, 50.458, 3.9524, 10],[1834589312, 36282, 50.458, 3.9524, 10],[1834589440, 37273, 49.6871, 5.8236, 10],[1834589696, 35949, 50.5839, 5.5003, 5],[1834589952, 37200, 50.1087, 4.9505, 20],[1834590080, 37008, 50.2946, 5.0931, 10],[1834590208, 35715, 50.414, 3.8398, 10],[1834590336, 37267, 50.4043, 3.9536, 10],[1834590464, 36282, 50.458, 3.9524, 10],[1834590720, 37052, 50.8534, 4.347, 5],[1834590976, 36437, 50.6337, 5.5675, 5],[1834591232, 35719, 50.7005, 5.2509, 20],[1834591360, 37286, 50.6631, 5.53, 5],[1834591488, 36228, 50.7165, 5.7713, 100],[1834591552, 36441, 49.9723, 5.3879, 5],[1834591616, 37161, 49.8535, 5.2503, 20],[1834591744, 36247, 50.4689, 4.8622, 50],[1834592000, 36833, 50.6182, 5.6767, 20],[1834592256, 37052, 50.8374, 4.4076, 5],[1834592512, 36495, 50.4856, 4.1894, 10],[1834592640, 36282, 50.458, 3.9524, 20],[1834592768, 37259, 49.5657, 5.8378, 20],[1834593024, 36562, 50.724, 4.8662, 10],[1834593280, 35776, 50.5931, 5.8572, 10],[1834593408, 35890, 50.48, 5.8689, 10],[1834593536, 36282, 50.458, 3.9524, 10],[1834593792, 37273, 49.6871, 5.8236, 10],[1834594048, 36247, 50.4689, 4.8622, 10],[1834594304, 37017, 50.6789, 4.7155, 20],[1834594560, 36999, 50.418, 3.8554, 10],[1834594816, 36653, 50.6634, 5.6239, 5],[1834595072, 36074, 50.4388, 3.8609, 5],[1834595328, 35776, 50.5931, 5.8572, 100],[1834595584, 36704, 50.6734, 5.0728, 10],[1834595840, 37149, 50.6221, 5.6625, 5],[1834596096, 36572, 50.4588, 4.8667, 5],[1834596352, 36437, 50.6337, 5.5675, 5],[1834596864, 37304, 50.5477, 5.3021, 20],[1834596992, 35885, 50.5096, 5.6533, 10],[1834597120, 36566, 50.4676, 4.6739, 10],[1834597376, 36893, 50.323, 5.1251, 100],[1834597504, 37273, 49.6871, 5.8236, 5],[1834597632, 37052, 50.8534, 4.347, 5],[1834597760, 37252, 50.8152, 4.4376, 5],[1834597888, 36282, 50.458, 3.9524, 5],[1834598144, 37052, 50.8534, 4.347, 100],[1834598400, 37052, 50.8534, 4.347, 5],[1834598656, 36117, 50.5089, 3.5894, 5],[1834598912, 36074, 50.4388, 3.8609, 50],[1834599168, 37052, 50.8534, 4.347, 10],[1834599296, 36437, 50.6337, 5.5675, 10],[1834599300, 37052, 50.8534, 4.347, 10],[1834599304, 37052, 50.8534, 4.347, 10],[1834599312, 37052, 50.8534, 4.347, 10],[1834599328, 37052, 50.8534, 4.347, 10],[1834599360, 36577, 50.8344, 4.368, 10],[1834599424, 36128, 50.4244, 5.2604, 50],[1834599552, 35640, 50.4455, 5.5995, 20],[1834599680, 37185, 50.4737, 4.8334, 10],[1834599936, 36637, 50.6981, 5.3402, 10],[1834600192, 36021, 50.6066, 5.6666, 5],[1834600448, 35776, 50.5931, 5.8572, 10],[1834600960, 37052, 50.8274, 4.348, 5],[1834601472, 36441, 49.9723, 5.3879, 5],[1834601600, 36437, 50.6337, 5.5675, 100],[1834601728, 36437, 50.6337, 5.5675, 100],[1834601984, 37166, 50.6969, 5.2147, 20],[1834602240, 36653, 50.6634, 5.6239, 10],[1834602496, 36562, 50.724, 4.8662, 10],[1834602752, 36437, 50.6337, 5.5675, 5],[1834603008, 36437, 50.6337, 5.5675, 10],[1834603520, 35776, 50.5931, 5.8572, 20],[1834603584, 37008, 50.2946, 5.0931, 50],[1834603648, 35776, 50.5931, 5.8572, 10],[1834603776, 36495, 50.4856, 4.1894, 5],[1834604032, 35808, 50.6079, 3.3916, 5],[1834604288, 37212, 50.0011, 5.7206, 20],[1834604416, 36477, 50.1825, 5.5744, 20],[1834604544, 36437, 50.6337, 5.5675, 5],[1834604800, 37259, 49.5657, 5.8378, 10],[1834605056, 36562, 50.724, 4.8662, 5],[1834605312, 35929, 50.9616, 3.5142, 200],[1834605568, 36437, 50.6337, 5.5675, 5],[1834606080, 35776, 50.5931, 5.8572, 10],[1834606208, 35877, 50.3917, 5.9275, 20],[1834606336, 35743, 50.6733, 5.5741, 5],[1834606592, 36733, 49.7315, 5.65, 20],[1834606720, 36350, 49.8307, 5.7306, 20],[1834606784, 36066, 49.5897, 5.721, 10],[1834606848, 36061, 50.6339, 4.9012, 10],[1834607104, 36305, 50.5529, 4.7969, 10],[1834607360, 35981, 50.6318, 5.525, 5],[1834607616, 35885, 50.5096, 5.6533, 5],[1834607872, 36247, 50.4689, 4.8622, 10],[1834608128, 37008, 50.2946, 5.0931, 20],[1834608384, 37300, 50.6306, 5.0347, 5],[1834608640, 37052, 50.8534, 4.347, 100],[1834608768, 36994, 50.6624, 4.6803, 100],[1834608896, 36744, 50.6215, 5.6076, 5],[1834609024, 35755, 50.736, 5.6919, 5],[1834609088, 37149, 50.6221, 5.6625, 5],[1834609152, 36437, 50.6337, 5.5675, 10],[1834609408, 36572, 50.4588, 4.8667, 5],[1834609664, 36117, 50.5089, 3.5894, 10],[1834609920, 35652, 49.627, 5.8034, 10],[1834610176, 37178, 50.5498, 3.7288, 10],[1834610432, 36829, 50.4375, 4.7577, 20],[1834610560, 35901, 50.5301, 4.6051, 10],[1834610688, 36441, 49.9723, 5.3879, 20],[1834610944, 35949, 50.5839, 5.5003, 5],[1834611200, 36558, 50.708, 5.5313, 10],[1834611328, 37290, 50.6152, 5.6003, 10],[1834611456, 36562, 50.724, 4.8662, 5],[1834611712, 37137, 50.4156, 4.171, 5],[1834611840, 36495, 50.4856, 4.1894, 5],[1834611968, 35808, 50.6079, 3.3916, 5],[1834612224, 36305, 50.5529, 4.7969, 10],[1834612480, 36593, 50.5178, 5.2344, 5],[1834612736, 37071, 50.5487, 3.5832, 20],[1834612864, 37165, 50.4741, 3.6531, 20],[1834612992, 37015, 50.612, 5.6141, 5],[1834613248, 36282, 50.458, 3.9524, 10],[1834613312, 36814, 50.3991, 3.8994, 10],[1834613376, 36814, 50.3991, 3.8994, 10],[1834613504, 36814, 50.3991, 3.8994, 10],[1834613760, 37125, 50.6744, 5.7136, 10],[1834614016, 36568, 50.4532, 3.8913, 10],[1834614272, 36074, 50.4388, 3.8609, 5],[1834614528, 35857, 50.0791, 5.2211, 100],[1834614656, 36362, 50.2268, 5.3474, 5],[1834614784, 38446, 48.767, 9.1827, 200],[1834615808, 42136, 49.4127, 8.66, 200],[1834616064, 38446, 48.767, 9.1827, 200],[1834616320, 38446, 48.767, 9.1827, 200],[1834616832, 43425, 51.4618, 6.7688, 200],[1834617344, 42964, 50.0881, 8.5909, 200],[1834617856, 42244, 52.414, 9.7615, 200],[1834618368, 42244, 52.414, 9.7615, 200],[1834618624, 42964, 50.1573, 8.6843, 200],[1834618880, 42602, 48.706, 9.6517, 10],[1834619136, 40512, 51.4496, 6.6398, 200],[1834619392, 39888, 48.4752, 7.9321, 200],[1834619648, 38950, 49.4166, 8.755, 100],[1834619904, 40246, 50.047, 8.7024, 100],[1834620416, 43193, 51.301, 7.3552, 20],[1834620672, 43368, 53.1193, 8.1146, 100],[1834620928, 40747, 50.7996, 8.7669, 200],[1834621440, 40692, 51.4587, 8.8493, 200],[1834621952, 43105, 51.4489, 7.0383, 200],[1834622208, 43105, 51.4489, 7.0383, 200],[1834622336, 43938, 50.8836, 8.4523, 200],[1834622368, 43105, 51.4489, 7.0383, 200],[1834622400, 43105, 51.4489, 7.0383, 200],[1834622464, 72974, 48.0127, 8.7169, 100],[1834622976, 44499, 50.2272, 8.6084, 100],[1834624000, 38446, 48.767, 9.1827, 100],[1834624512, 38224, 48.5253, 9.0139, 50],[1834624640, 43105, 51.4133, 6.99, 100],[1834624768, 73344, 49.2625, 8.6235, 20],[1834625024, 40175, 50.24, 8.8715, 20],[1834625280, 42136, 49.4107, 8.6801, 50],[1834625536, 44326, 51.7605, 8.0323, 100],[1834625664, 42136, 49.4107, 8.6801, 100],[1834625792, 41493, 51.3674, 6.4218, 200],[1834626048, 72969, 48.9685, 8.6945, 100],[1834626304, 42755, 51.5791, 7.0599, 200],[1834626560, 43593, 48.6112, 9.0993, 200],[1834626816, 41652, 51.3708, 7.6162, 200],[1834626880, 43407, 51.2283, 6.78, 200],[1834626944, 43407, 51.2283, 6.78, 200],[1834627072, 42964, 50.1382, 8.6183, 100],[1834628096, 72972, 48.9667, 8.75, 100],[1834628608, 40062, 51.4444, 7.0114, 100],[1834629120, 41259, 51.3374, 6.5685, 200],[1834629152, 37631, 50.0705, 8.2272, 200],[1834629184, 43416, 50.8054, 6.4942, 200],[1834629248, 43416, 50.8054, 6.4942, 200],[1834629376, 43416, 50.8054, 6.4942, 200],[1834629632, 38446, 48.767, 9.1827, 50],[1834630144, 39649, 48.8899, 8.6969, 200],[1834630400, 40971, 47.8628, 8.2024, 200],[1834630656, 39649, 48.8899, 8.6969, 200],[1834631168, 37796, 47.8093, 9.637, 200],[1834631680, 42945, 47.9908, 7.8578, 200],[1834632192, 40751, 49.4933, 8.4742, 200],[1834632704, 39328, 48.4942, 9.1666, 10],[1834633216, 44446, 50.2722, 9.376, 200],[1834633728, 38703, 50.8041, 7.217, 200],[1834634240, 38066, 48.0657, 8.4534, 100],[1834635264, 44076, 51.4594, 7.2601, 200],[1834635776, 43222, 48.1159, 7.848, 200],[1834636288, 38446, 48.767, 9.1827, 200],[1834636800, 40062, 51.4444, 7.0114, 200],[1834637312, 37791, 48.8067, 9.3738, 200],[1834637440, 39328, 48.4785, 9.1901, 200],[1834637568, 37791, 48.8067, 9.3738, 200],[1834637824, 40953, 51.0485, 7.0092, 50],[1834638336, 116894, 48.9551, 8.5733, 200],[1834639360, 39157, 48.1676, 8.6298, 50],[1834639872, 42149, 49.5058, 8.6099, 200],[1834640384, 42964, 50.0812, 8.6411, 200],[1834640896, 38066, 48.0657, 8.4534, 50],[1834641152, 40647, 51.2399, 6.6917, 50],[1834641280, 38692, 48.0872, 9.2275, 50],[1834641408, 43399, 49.4621, 8.9815, 100],[1834641920, 38446, 48.767, 9.1827, 20],[1834642176, 42602, 48.699, 9.6613, 100],[1834642432, 44517, 48.7589, 8.2391, 100],[1834642688, 43407, 51.2459, 6.7989, 200],[1834642944, 40462, 49.3553, 9.1459, 100],[1834643456, 73542, 48.7298, 9.2541, 100],[1834643968, 73542, 48.7298, 9.2541, 100],[1834644096, 44529, 48.5905, 9.699, 100],[1834644160, 73542, 48.7298, 9.2541, 100],[1834644224, 73542, 48.7298, 9.2541, 100],[1834644480, 73542, 48.7298, 9.2541, 100],[1834644992, 73542, 48.7298, 9.2541, 100],[1834645248, 73542, 48.7298, 9.2541, 100],[1834645376, 38206, 47.7651, 9.1727, 100],[1834645440, 73542, 48.7298, 9.2541, 100],[1834645504, 73542, 48.7298, 9.2541, 100],[1834647552, 44192, 48.0945, 9.7916, 100],[1834648576, 42602, 48.699, 9.6613, 50],[1834649088, 39942, 49.0607, 9.9002, 100],[1834649600, 117791, 48.7048, 8.9153, 100],[1834650112, 40819, 48.8894, 9.2184, 100],[1834650624, 38626, 48.0754, 8.7303, 100],[1834651648, 38614, 49.3226, 8.4281, 100],[1834651904, 39328, 48.4892, 9.2053, 100],[1834652160, 39328, 48.4892, 9.2053, 100],[1834652672, 43764, 49.9028, 8.5295, 100],[1834653184, 39649, 48.8868, 8.7313, 100],[1834653696, 41480, 49.3694, 8.5234, 200],[1834653952, 43817, 52.2014, 8.5876, 200],[1834654208, 43464, 49.4541, 8.6724, 200],[1834654720, 38186, 48.3957, 9.9956, 100],[1834655232, 43416, 50.7893, 6.4749, 200],[1834655744, 42154, 48.3515, 8.9692, 200],[1834656256, 43450, 50.0188, 8.6956, 200],[1834656768, 39328, 48.4785, 9.1901, 50],[1834657280, 44031, 50.6626, 7.1865, 200],[1834657792, 43105, 51.4444, 7.0114, 200],[1834658304, 38558, 47.9825, 7.962, 100],[1834658560, 73171, 48.9219, 8.4936, 100],[1834658816, 38047, 48.0481, 8.3047, 200],[1834659072, 39931, 47.7281, 9.471, 100],[1834659200, 41259, 51.3575, 6.5456, 200],[1834659328, 42136, 49.4353, 8.6817, 100],[1834659584, 44549, 48.9462, 9.4341, 20],[1834659840, 43114, 50.8178, 6.2776, 200],[1834660864, 41535, 49.0383, 8.3862, 200],[1834660992, 42964, 50.16, 8.6333, 20],[1834661120, 43114, 50.8178, 6.2776, 100],[1834661376, 43407, 51.2076, 6.7962, 50],[1834661888, 43654, 49.8722, 8.6693, 20],[1834662144, 41931, 47.737, 8.1615, 200],[1834662400, 109756, 49.9953, 8.0079, 100],[1834662912, 43612, 48.6936, 9.3138, 100],[1834663424, 43612, 48.6936, 9.3138, 100],[1834663680, 38428, 50.1314, 8.5328, 100],[1834663936, 43407, 51.2076, 6.7962, 200],[1834664960, 39845, 48.4749, 8.1589, 50],[1834665984, 38373, 50.1349, 8.1323, 200],[1834666496, 38702, 50.859, 8.034, 200],[1834666752, 40817, 49.4705, 8.4492, 200],[1834667008, 44076, 51.461, 7.139, 200],[1834667520, 44652, 51.5663, 8.334, 200],[1834668032, 44549, 48.9462, 9.4341, 200],[1834668288, 72960, 51.4524, 6.5478, 200],[1834668544, 40202, 51.2041, 6.6922, 200],[1834669056, 39362, 50.6034, 8.8365, 100],[1834669312, 42602, 48.7059, 9.6751, 200],[1834669568, 43317, 50.4923, 9.6971, 200],[1834670080, 41919, 49.324, 8.5572, 200],[1834670336, 44508, 49.2292, 9.219, 200],[1834670592, 44508, 49.2292, 9.219, 200],[1834671104, 44508, 49.2292, 9.219, 200],[1834672128, 42721, 51.2993, 9.491, 200],[1834680320, 42721, 51.2993, 9.491, 200],[1834713088, 39416, 51.6017, 7.2183, 5],[1834713344, 43105, 51.4444, 7.0112, 20],[1834713600, 43799, 50.6974, 9.729, 20],[1834714112, 37806, 50.7544, 6.847, 50],[1834714624, 42530, 51.0857, 6.5858, 50],[1834715136, 41486, 50.882, 6.6949, 10],[1834716160, 40702, 51.6446, 7.082, 5],[1834716672, 40702, 51.6753, 7.1382, 5],[1834716928, 42755, 51.4956, 7.1116, 5],[1834717184, 44076, 51.5205, 7.2642, 20],[1834717696, 37440, 51.2446, 7.1655, 5],[1834718208, 44629, 51.4, 8.0591, 10],[1834719232, 42323, 51.3657, 7.5207, 5],[1834720256, 42691, 51.3231, 7.3425, 10],[1834720768, 42323, 51.3515, 7.5688, 5],[1834721280, 73009, 51.2171, 10.0705, 5],[1834721792, 44076, 51.4635, 7.1626, 5],[1834722304, 41259, 51.309, 6.5956, 5],[1834723328, 44179, 52.0374, 8.5281, 10],[1834723840, 73110, 50.3333, 8.4167, 50],[1834724096, 42896, 50.2494, 8.6332, 100],[1834724352, 40495, 51.1924, 6.4362, 5],[1834724864, 73336, 50.7661, 6.1395, 50],[1834725376, 40202, 51.2153, 6.6544, 5],[1834725888, 43490, 51.0968, 6.842, 20],[1834726144, 40202, 51.2153, 6.6544, 5],[1834726400, 40202, 51.2153, 6.6544, 5],[1834726656, 41590, 51.2256, 6.6192, 5],[1834726912, 40202, 51.2153, 6.6544, 20],[1834727424, 42323, 51.3657, 7.5207, 5],[1834727936, 42323, 51.3936, 7.4944, 20],[1834728192, 41652, 51.3732, 7.6958, 20],[1834728448, 37664, 51.3885, 7.3935, 5],[1834729472, 43468, 51.5103, 7.4637, 20],[1834730496, 40495, 51.2021, 6.3836, 5],[1834731008, 41155, 48.3387, 7.8819, 20],[1834731520, 40246, 50.047, 8.7024, 5],[1834732032, 38840, 48.7908, 9.7972, 50],[1834732544, 42323, 51.3657, 7.5207, 200],[1834733056, 40399, 51.972, 7.6002, 50],[1834733568, 40202, 51.2153, 6.6544, 5],[1834734592, 40537, 52.3018, 8.8989, 10],[1834735104, 39742, 51.7324, 8.771, 5],[1834735616, 73543, 50.0301, 8.8812, 100],[1834736640, 43105, 51.4444, 7.0112, 100],[1834737152, 117283, 49.9724, 8.8228, 100],[1834737664, 41259, 51.3336, 6.5657, 20],[1834738176, 43105, 51.4444, 7.0112, 5],[1834738688, 40495, 51.1924, 6.4362, 5],[1834739712, 40495, 51.1924, 6.4362, 10],[1834740224, 37440, 51.2795, 7.151, 10],[1834740736, 42253, 50.1418, 8.9174, 5],[1834741248, 41736, 50.8693, 6.8728, 20],[1834741760, 40399, 51.9569, 7.6295, 50],[1834742272, 43407, 51.22, 6.763, 5],[1834742784, 43105, 51.4615, 7.0492, 10],[1834743296, 43407, 51.2328, 6.7093, 10],[1834743552, 43490, 51.1096, 6.7721, 10],[1834743808, 40894, 51.6775, 8.3403, 5],[1834744320, 73336, 50.7688, 6.0758, 200],[1834744832, 42964, 50.1635, 8.6611, 5],[1834745344, 40894, 51.6663, 8.3588, 20],[1834745600, 40399, 51.9456, 7.5505, 10],[1834745856, 9523, 44.804, 20.4651, 5],[1834746368, 9431, 44.4349, 20.7013, 5],[1834746496, 9408, 44.8683, 20.6358, 5],[1834746624, 9523, 44.804, 20.4651, 5],[1834746880, 9523, 44.804, 20.4651, 5],[1834747904, 9523, 44.804, 20.4651, 5],[1834749952, 9523, 44.804, 20.4651, 5],[1834750976, 9523, 44.804, 20.4651, 5],[1834751488, 72363, 45.25, 19.8362, 5],[1834752000, 9343, 42.5545, 21.8952, 5],[1834753024, 9523, 44.804, 20.4651, 5],[1834753536, 72363, 45.25, 19.8362, 5],[1834753792, 9523, 44.804, 20.4651, 5],[1834754048, 9453, 44.0177, 20.9222, 100],[1834754304, 9505, 43.897, 20.355, 200],[1834754560, 107906, 44.8189, 20.46, 50],[1834754816, 9452, 43.7224, 20.6831, 50],[1834754944, 107906, 44.8189, 20.46, 50],[1834755072, 9453, 44.0177, 20.9222, 50],[1834755584, 9452, 43.7224, 20.6831, 50],[1834756096, 9471, 43.9784, 21.2571, 50],[1834756608, 9505, 43.897, 20.355, 50],[1834756736, 9453, 44.0177, 20.9222, 50],[1834756864, 9471, 43.9784, 21.2571, 50],[1834757120, 9523, 44.8203, 20.4522, 100],[1834758144, 9523, 44.804, 20.4651, 100],[1834758400, 9453, 44.0177, 20.9222, 50],[1834758656, 9452, 43.7224, 20.6831, 200],[1834758912, 9688, 44.7839, 20.4584, 5],[1834759168, 9452, 43.7224, 20.6831, 500],[1834759424, 9453, 44.0177, 20.9222, 500],[1834759680, 9452, 43.7224, 20.6831, 500],[1834760192, 9407, 43.8593, 21.4071, 20],[1834761216, 9452, 43.7224, 20.6831, 500],[1834761472, 107906, 44.8189, 20.46, 50],[1834761728, 9688, 44.7839, 20.4584, 1000],[1834761984, 107906, 44.8189, 20.46, 50],[1834762240, 72363, 45.25, 19.8362, 50],[1834763264, 72076, 46.1015, 19.6698, 100],[1834763520, 9385, 45.9237, 20.0774, 100],[1834763776, 72363, 45.25, 19.8362, 100],[1834764032, 72076, 46.1015, 19.6698, 100],[1834764288, 72363, 45.25, 19.8362, 50],[1834764544, 9474, 45.0504, 20.0902, 20],[1834764800, 72076, 46.1015, 19.6698, 50],[1834765312, 9529, 45.5115, 20.6027, 50],[1834765824, 72363, 45.25, 19.8362, 100],[1834766336, 9337, 45.3809, 20.3859, 50],[1834766592, 72363, 45.25, 19.8362, 50],[1834766848, 72363, 45.25, 19.8362, 50],[1834767360, 72363, 45.25, 19.8362, 50],[1834768384, 72363, 45.25, 19.8362, 50],[1834769408, 72363, 45.25, 19.8362, 50],[1834769920, 72363, 45.25, 19.8362, 50],[1834770176, 72647, 45.1406, 19.9044, 50],[1834770304, 72363, 45.25, 19.8362, 50],[1834770432, 9423, 43.3261, 21.9014, 100],[1834770688, 9339, 43.9036, 22.2641, 100],[1834770944, 9423, 43.3261, 21.9014, 100],[1834771456, 9383, 43.8474, 22.2485, 100],[1834771520, 9383, 43.8474, 22.2485, 100],[1834771552, 9383, 43.8474, 22.2485, 100],[1834771560, 9383, 43.8474, 22.2485, 100],[1834771561, 9435, 44.4262, 21.9321, 20],[1834771562, 9383, 43.8474, 22.2485, 100],[1834771564, 9383, 43.8474, 22.2485, 100],[1834771568, 9383, 43.8474, 22.2485, 100],[1834771584, 9435, 44.4262, 21.9321, 100],[1834771712, 9516, 43.8944, 21.9348, 100],[1834771968, 9393, 43.1646, 21.8611, 100],[1834772096, 9512, 44.0773, 22.0974, 100],[1834772224, 9512, 44.0773, 22.0974, 100],[1834772480, 9423, 43.3261, 21.9014, 100],[1834773504, 9495, 44.3672, 21.9101, 100],[1834774016, 9423, 43.3261, 21.9014, 100],[1834774528, 9439, 42.9958, 21.9439, 100],[1834774784, 9425, 44.2269, 22.5299, 100],[1834775040, 9439, 42.9958, 21.9439, 100],[1834775552, 9423, 43.3261, 21.9014, 50],[1834776576, 9423, 43.3261, 21.9014, 100],[1834777088, 9423, 43.3261, 21.9014, 100],[1834777344, 9343, 42.5545, 21.8952, 100],[1834777600, 9423, 43.3261, 21.9014, 100],[1834778624, 107906, 44.8189, 20.46, 50],[1834780672, 9523, 44.804, 20.4651, 50],[1834781184, 72363, 45.25, 19.8362, 50],[1834781696, 72363, 45.25, 19.8362, 50],[1834782720, 9453, 44.0177, 20.9222, 500],[1834782784, 72258, 43.39, 19.6487, 500],[1834782816, 72022, 43.8554, 19.838, 500],[1834782848, 9453, 44.0177, 20.9222, 500],[1834782976, 107906, 44.8189, 20.46, 50],[1834783232, 107906, 44.8189, 20.46, 50],[1834783744, 107906, 44.8189, 20.46, 1000],[1834784000, 9509, 44.1386, 21.2214, 100],[1834784256, 107906, 44.8189, 20.46, 50],[1834784768, 107906, 44.8189, 20.46, 50],[1834785280, 9423, 43.3261, 21.9014, 500],[1834785536, 107906, 44.8189, 20.46, 50],[1834785792, 107906, 44.8189, 20.46, 50],[1834786304, 9423, 43.3261, 21.9014, 1000],[1834786560, 107906, 44.8189, 20.46, 50],[1834786816, 72101, 44.9837, 19.6146, 50],[1834787072, 72363, 45.25, 19.8362, 50],[1834787328, 9523, 44.804, 20.4651, 100],[1834787584, 72076, 46.1015, 19.6698, 100],[1834787840, 72363, 45.25, 19.8362, 20],[1834788096, 72353, 45.5071, 19.2518, 50],[1834788352, 72363, 45.25, 19.8362, 50],[1834788864, 72363, 45.25, 19.8362, 1000],[1834789120, 72363, 45.25, 19.8362, 1000],[1834789248, 9475, 45.8282, 20.3109, 1000],[1834789376, 72363, 45.25, 19.8362, 1000],[1834789888, 72363, 45.25, 19.8362, 20],[1834790400, 9337, 45.3809, 20.3859, 100],[1834790912, 9420, 44.8007, 20.429, 500],[1834791936, 9442, 44.1823, 21.1053, 50],[1834792192, 72022, 43.8554, 19.838, 200],[1834792448, 9471, 43.9784, 21.2571, 200],[1834792960, 9423, 43.3261, 21.9014, 200],[1834793984, 107906, 44.8189, 20.46, 50],[1834794240, 107906, 44.8189, 20.46, 1000],[1834794368, 107906, 44.8189, 20.46, 1000],[1834794400, 9404, 43.4873, 20.9217, 1000],[1834794432, 107906, 44.8189, 20.46, 1000],[1834794496, 107906, 44.8189, 20.46, 50],[1834795008, 9555, 43.4586, 21.0525, 5],[1834795264, 9543, 42.9787, 22.0128, 5],[1834795520, 9523, 44.804, 20.4651, 5],[1834796032, 9523, 44.804, 20.4651, 5],[1834797056, 9523, 44.804, 20.4651, 5],[1834799104, 9523, 44.804, 20.4651, 20],[1834801152, 9523, 44.804, 20.4651, 20],[1834802176, 9523, 44.804, 20.4651, 20],[1834802688, 9523, 44.804, 20.4651, 20],[1834802944, 9414, 44.6578, 20.2083, 20],[1834803200, 9523, 44.804, 20.4651, 20],[1834807296, 9408, 44.8683, 20.6358, 20],[1834811392, 9523, 44.804, 20.4651, 20],[1834812416, 9523, 44.804, 20.4651, 500],[1834812672, 9471, 43.9784, 21.2571, 100],[1834812800, 9449, 43.5839, 21.335, 100],[1834812928, 72363, 45.25, 19.8362, 50],[1834813184, 9337, 45.3809, 20.3859, 50],[1834813312, 72363, 45.25, 19.8362, 50],[1834813440, 9449, 43.5839, 21.335, 100],[1834813952, 9523, 44.804, 20.4651, 5],[1834814464, 9523, 44.804, 20.4651, 5],[1834815488, 9352, 42.9961, 20.3288, 100],[1834816000, 9523, 44.804, 20.4651, 500],[1834816512, 9523, 44.804, 20.4651, 5],[1834817024, 9505, 43.897, 20.355, 200],[1834817536, 9453, 44.0177, 20.9222, 50],[1834817792, 9523, 44.804, 20.4651, 500],[1834818048, 9523, 44.804, 20.4651, 20],[1834818560, 9503, 43.7156, 20.6333, 50],[1834819072, 9523, 44.804, 20.4651, 100],[1834819584, 9449, 43.5839, 21.335, 500],[1834820096, 72363, 45.25, 19.8362, 500],[1834820608, 9523, 44.804, 20.4651, 5],[1834821120, 9523, 44.804, 20.4651, 5],[1834821376, 9452, 43.7224, 20.6831, 50],[1834821632, 9523, 44.804, 20.4651, 100],[1834822656, 9523, 44.804, 20.4651, 5],[1834823168, 9523, 44.804, 20.4651, 5],[1834823424, 72363, 45.25, 19.8362, 50],[1834823680, 72363, 45.25, 19.8362, 50],[1834823936, 9523, 44.804, 20.4651, 50],[1834824192, 9523, 44.804, 20.4651, 20],[1834824704, 9523, 44.804, 20.4651, 5],[1834825728, 9372, 44.9831, 20.1577, 100],[1834825984, 72363, 45.25, 19.8362, 100],[1834826112, 72076, 46.1015, 19.6698, 100],[1834826240, 9523, 44.804, 20.4651, 1000],[1834826752, 9523, 44.804, 20.4651, 5]]