fast-geoip/data/1898.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1829426432, 55871, 47.3167, 5.0139, 100],[1829426688, 46447, 48.7462, 2.4644, 5],[1829427200, 47081, 48.5855, 7.7418, 5],[1829428224, 45779, 43.4579, 5.244, 20],[1829428352, 59838, 43.5312, 5.4554, 20],[1829428416, 45779, 43.4579, 5.244, 20],[1829428480, 52743, 49.4943, 0.1018, 5],[1829428736, 47798, 47.2113, -1.504, 5],[1829428992, 51511, 48.9579, 2.8794, 5],[1829429248, 46997, 43.2313, 0.0838, 5],[1829429760, 47081, 48.5855, 7.7418, 5],[1829430272, 49099, 48.11, -1.6744, 100],[1829431296, 51633, 43.2951, 5.3861, 10],[1829432320, 49099, 48.11, -1.6744, 20],[1829433344, 56453, 48.9999, 2.092, 20],[1829434368, 56453, 48.9999, 2.092, 20],[1829434624, 50637, 49.1411, 2.8109, 20],[1829434880, 59487, 48.7994, 2.3367, 20],[1829435392, 51109, 43.3787, -0.3373, 5],[1829435904, 50039, 43.3191, -0.3558, 5],[1829436032, 51109, 43.3787, -0.3373, 5],[1829436160, 51109, 43.3787, -0.3373, 5],[1829436416, 46693, 47.9718, 2.0986, 20],[1829436928, 57471, 49.6282, 5.1649, 20],[1829437184, 46693, 47.9718, 2.0986, 20],[1829437440, 50100, 49.8305, 0.6299, 200],[1829438464, 50100, 49.8305, 0.6299, 200],[1829438976, 52103, 47.7468, -3.3644, 200],[1829439488, 50640, 47.2145, -1.5512, 5],[1829440000, 57410, 43.6323, 3.8935, 5],[1829440256, 51422, 44.8442, -0.6378, 200],[1829440512, 47528, 43.3277, 5.1043, 5],[1829441536, 47987, 43.4542, 5.0217, 5],[1829442560, 50485, 42.7982, 2.005, 10],[1829442816, 50926, 43.6107, 3.8809, 5],[1829443072, 54289, 43.5166, -0.614, 5],[1829443584, 50487, 43.8348, 4.3624, 5],[1829444608, 58401, 43.4796, -1.5595, 200],[1829445120, 58401, 43.4796, -1.5595, 200],[1829445376, 58788, 43.4951, -1.4739, 200],[1829445632, 48749, 48.8782, 2.1864, 5],[1829446656, 49930, 44.8197, 0.0759, 50],[1829447168, 54446, 45.1766, 5.7205, 5],[1829447680, 48749, 48.8782, 2.1864, 5],[1829448704, 50232, 47.9047, 1.9076, 10],[1829449216, 47680, 50.4203, 2.8691, 5],[1829449728, 50232, 47.9047, 1.9076, 200],[1829450240, 59285, 48.9609, 1.8606, 50],[1829450752, 54160, 50.4125, 2.9674, 5],[1829451776, 47393, 50.0249, 2.5826, 100],[1829452288, 59609, 43.4831, -1.5216, 5],[1829452800, 58401, 43.4796, -1.5595, 5],[1829453824, 53926, 43.5159, 4.994, 5],[1829454848, 47472, 48.6076, 7.7475, 5],[1829455872, 50062, 48.8323, 2.4075, 20],[1829456384, 47081, 48.5855, 7.7418, 5],[1829456640, 50349, 48.6072, 7.6872, 5],[1829456896, 56903, 48.7687, 2.2684, 10],[1829457920, 48410, 43.3066, 6.6362, 500],[1829458176, 48013, 43.4538, 5.8646, 5],[1829458432, 46714, 43.4049, 5.924, 50],[1829458944, 46751, 43.1263, 5.9257, 5],[1829459456, 53420, 48.6014, -1.8954, 5],[1829459968, 53607, 48.8527, 2.1381, 5],[1829460992, 54466, 50.9855, 2.1322, 50],[1829461504, 53314, 50.6453, 3.0404, 50],[1829461760, 54466, 50.9855, 2.1322, 50],[1829462016, 54473, 43.6698, 6.9202, 200],[1829462272, 55341, 49.0889, 2.697, 200],[1829462528, 54952, 48.8582, 2.3387, 200],[1829463040, 51633, 43.2951, 5.3861, 10],[1829463552, 53968, 47.7728, 7.345, 5],[1829464064, 56929, 47.8635, 2.2166, 20],[1829465088, 58635, 47.643, 6.8557, 20],[1829465600, 51103, 44.0167, 1.35, 20],[1829465856, 56929, 47.8635, 2.2166, 20],[1829466112, 57624, 44.7524, -0.5264, 5],[1829467136, 49099, 48.11, -1.6744, 100],[1829468160, 49099, 48.11, -1.6744, 20],[1829469184, 56447, 46.268, 5.0703, 20],[1829470208, 54446, 45.1766, 5.7205, 5],[1829470720, 51633, 43.2951, 5.3861, 10],[1829471232, 53091, 46.1697, -1.1516, 200],[1829471744, 50513, 43.7045, 7.2597, 50],[1829472256, 50513, 43.7045, 7.2597, 50],[1829473280, 54711, 48.8124, 2.3458, 5],[1829473792, 45962, 48.7913, 2.3632, 5],[1829474048, 54711, 48.8124, 2.3458, 5],[1829474176, 46185, 48.9753, 1.9552, 20],[1829474304, 45962, 48.7913, 2.3632, 5],[1829476352, 45970, 45.9891, 4.7253, 100],[1829476864, 55062, 48.4759, 1.3146, 100],[1829477120, 45970, 45.9891, 4.7253, 100],[1829477376, 51937, 45.748, 4.85, 20],[1829477888, 46861, 49.3562, 6.1684, 5],[1829478400, 51035, 42.6049, 2.9291, 200],[1829478656, 45614, 50.7688, 1.6175, 500],[1829478912, 48275, 47.2149, -1.6493, 100],[1829479168, 49581, 48.9063, 6.055, 5],[1829479424, 58465, 44.9438, 1.7376, 5],[1829479680, 51937, 45.748, 4.85, 200],[1829479936, 49060, 47.1872, -1.5694, 200],[1829480448, 46775, 49.0882, 3.2833, 50],[1829480704, 52171, 48.8387, 2.634, 5],[1829480960, 50447, 48.8495, 2.6325, 5],[1829481472, 51937, 45.748, 4.85, 200],[1829481984, 52717, 48.0014, 0.1901, 5],[1829482240, 59685, 49.9007, 2.2968, 10],[1829482496, 50977, 48.9867, 2.198, 5],[1829483008, 51937, 45.748, 4.85, 5],[1829483264, 50513, 43.7045, 7.2597, 500],[1829483520, 59013, 46.3155, 4.9482, 5],[1829483776, 51067, 46.7537, 4.4704, 10],[1829484032, 58490, 47.2455, 6.0209, 20],[1829484544, 47081, 48.5855, 7.7418, 10],[1829486592, 55067, 48.4126, 2.6949, 100],[1829486848, 55067, 48.4126, 2.6949, 100],[1829486912, 47302, 48.9452, 2.5275, 100],[1829486944, 55067, 48.4126, 2.6949, 100],[1829486976, 48119, 49.214, 2.412, 100],[1829487040, 55067, 48.4126, 2.6949, 100],[1829487104, 109664, 50.6158, 3.1643, 5],[1829487360, 48000, 48.9486, 4.3763, 100],[1829487616, 50637, 49.1411, 2.8109, 5],[1829487872, 56499, 46.2936, 2.7311, 5],[1829488128, 49581, 48.9063, 6.055, 20],[1829488640, 49581, 48.9063, 6.055, 20],[1829489664, 53295, 49.1644, 2.4523, 50],[1829489920, 51806, 48.7066, 2.5448, 10],[1829490176, 59458, 48.9484, 2.2513, 5],[1829490432, 50487, 43.8348, 4.3624, 100],[1829490688, 48505, 47.3949, 0.6613, 200],[1829491200, 51392, 48.5081, 3.8872, 200],[1829491712, 48505, 47.3949, 0.6613, 200],[1829492736, 54201, 49.3333, 6.0626, 5],[1829493248, 58019, 46.2056, 5.2203, 20],[1829493760, 46775, 49.0882, 3.2833, 50],[1829494272, 58144, 44.8412, -0.5806, 5],[1829494784, 54446, 45.1766, 5.7205, 5],[1829495808, 52605, 48.8848, 2.1131, 5],[1829496832, 58081, 48.8679, 2.14, 20],[1829497344, 57516, 43.5504, 7.0131, 5],[1829497856, 58490, 47.2455, 6.0209, 200],[1829498112, 59080, 43.9542, 4.8098, 200],[1829498368, 58490, 47.2455, 6.0209, 200],[1829498880, 51170, 49.1766, -0.3178, 200],[1829499392, 50159, 45.7213, 4.8039, 200],[1829499904, 50159, 45.7213, 4.8039, 200],[1829500928, 48006, 44.8908, -0.7184, 500],[1829501440, 45649, 50.6715, 3.1366, 500],[1829501696, 48006, 44.8908, -0.7184, 500],[1829501952, 50062, 48.8323, 2.4075, 5],[1829502976, 50062, 48.8323, 2.4075, 5],[1829504000, 50513, 43.7045, 7.2597, 10],[1829504512, 46747, 43.6046, 1.4451, 100],[1829505024, 59609, 43.4831, -1.5216, 5],[1829507072, 59019, 49.789, 1.0039, 5],[1829507584, 58018, 47.0803, 2.4, 5],[1829508096, 50360, 46.9343, -0.5838, 5],[1829508352, 49208, 43.5473, 1.482, 5],[1829508608, 53228, 47.7615, -3.3358, 5],[1829508864, 46555, 48.2983, 4.0802, 5],[1829509120, 57194, 48.9536, 4.3616, 5],[1829509376, 52267, 50.624, 3.0511, 50],[1829509632, 58651, 44.8111, -0.547, 100],[1829509888, 53607, 48.8527, 2.1381, 5],[1829510144, 50062, 48.8323, 2.4075, 5],[1829511168, 50062, 48.8323, 2.4075, 10],[1829511680, 50062, 48.8323, 2.4075, 20],[1829511936, 57714, 48.8373, 2.5162, 10],[1829512192, 56390, 48.9741, 2.2042, 200],[1829512448, 51809, 43.5482, 6.9431, 200],[1829512704, 53039, 43.0966, 5.88, 200],[1829512960, 51809, 43.5482, 6.9431, 200],[1829513216, 48501, 48.9335, 2.3661, 10],[1829513472, 45772, 48.7866, 2.3985, 5],[1829513728, 50626, 43.1806, 2.9991, 200],[1829514240, 59347, 43.3428, -1.617, 5],[1829514752, 54826, 48.8834, 2.5419, 5],[1829515264, 58375, 42.6268, 9.4147, 20],[1829516288, 50953, 48.9704, 2.345, 5],[1829516800, 47736, 43.424, 5.2286, 5],[1829517056, 48248, 48.0657, -1.7184, 5],[1829517312, 46747, 43.6046, 1.4451, 10],[1829517824, 45989, 48.7184, 2.5406, 5],[1829518336, 54701, 48.4986, 6.507, 200],[1829519360, 48767, 49.5854, 1.9289, 5],[1829519872, 59621, 47.4704, -0.5463, 5],[1829520128, 49340, 46.189, -1.1255, 5],[1829520384, 58144, 44.8412, -0.5806, 10],[1829521408, 45643, 50.2043, 4.0163, 100],[1829521920, 45643, 50.2043, 4.0163, 100],[1829522048, 52113, 50.4557, 2.7868, 5],[1829522176, 45644, 50.5866, 3.0392, 100],[1829522432, 50062, 48.8323, 2.4075, 5],[1829522688, 56453, 48.9999, 2.092, 20],[1829522944, 47484, 48.7712, 2.2976, 100],[1829523456, 55694, 51.0336, 2.3743, 5],[1829525504, 50640, 47.2145, -1.5512, 5],[1829526016, 47081, 48.5855, 7.7418, 5],[1829526528, 50883, 48.8175, 2.3167, 100],[1829527552, 50062, 48.8323, 2.4075, 5],[1829529600, 50883, 48.8175, 2.3167, 5],[1829530624, 54201, 49.3333, 6.0626, 5],[1829531136, 55871, 47.3167, 5.0139, 5],[1829531648, 47081, 48.5855, 7.7418, 5],[1829532672, 55035, 48.7046, 2.8655, 5],[1829533184, 45861, 45.7663, 4.8883, 5],[1829533440, 59564, 45.931, 4.7215, 20],[1829533696, 58788, 43.4951, -1.4739, 5],[1829534208, 47081, 48.5855, 7.7418, 5],[1829534720, 55871, 47.3167, 5.0139, 200],[1829535744, 48478, 48.2856, 6.9465, 5],[1829536256, 53415, 43.5538, 4.0893, 50],[1829536768, 46176, 48.7249, 1.3749, 5],[1829537024, 50956, 46.3311, 2.5985, 5],[1829537280, 54952, 48.8582, 2.3387, 500],[1829537536, 50570, 49.7367, 1.4423, 50],[1829537792, 49939, 49.1502, 2.2671, 100],[1829538304, 59306, 48.7083, 2.391, 200],[1829538816, 54891, 46.3249, -0.2954, 5],[1829539328, 47541, 47.9461, 6.7732, 5],[1829539840, 55327, 49.0249, 1.1503, 5],[1829540352, 48066, 47.3661, -1.3989, 10],[1829540864, 57211, 48.0144, 2.7418, 5],[1829541376, 57617, 49.1837, -0.356, 100],[1829541888, 59780, 43.3341, 5.4754, 10],[1829542144, 47578, 48.9478, 2.1879, 10],[1829542400, 55871, 47.3167, 5.0139, 5],[1829542912, 56085, 43.5382, 1.3399, 5],[1829543424, 59829, 41.9199, 8.7424, 5],[1829543680, 59605, 45.6534, 0.1514, 5],[1829543936, 56639, 45.1182, 5.6734, 500],[1829544960, 57263, 48.5595, 2.6119, 200],[1829545472, 57263, 48.5595, 2.6119, 200],[1829545728, 46861, 49.3562, 6.1684, 200],[1829545984, 59241, 43.6461, 0.5885, 20],[1829546240, 55871, 47.3167, 5.0139, 5],[1829546496, 53415, 43.5538, 4.0893, 5],[1829546752, 58635, 47.643, 6.8557, 5],[1829547008, 53926, 43.5159, 4.994, 5],[1829548032, 50487, 43.8348, 4.3624, 50],[1829548544, 47472, 48.6076, 7.7475, 5],[1829549056, 50697, 47.7452, 7.3379, 100],[1829550080, 46250, 45.6906, 4.8799, 5],[1829550592, 58345, 48.6171, 7.7567, 5],[1829551104, 58345, 48.6171, 7.7567, 5],[1829552128, 47237, 47.5041, 6.8288, 100],[1829553152, 50062, 48.8323, 2.4075, 100],[1829553408, 50232, 47.9047, 1.9076, 5],[1829553664, 50232, 47.9047, 1.9076, 50],[1829553728, 58732, 47.5459, 2.8185, 50],[1829553792, 50232, 47.9047, 1.9076, 50],[1829553920, 50232, 47.9047, 1.9076, 50],[1829554176, 50232, 47.9047, 1.9076, 5],[1829555200, 46751, 43.1263, 5.9257, 5],[1829555712, 59005, 49.4553, 3.2779, 100],[1829556224, 45962, 48.7913, 2.3632, 5],[1829557248, 58345, 48.6171, 7.7567, 5],[1829557504, 47466, 48.6563, 7.564, 10],[1829557760, 58345, 48.6171, 7.7567, 5],[1829558272, 58345, 48.6171, 7.7567, 5],[1829558784, 58788, 43.4951, -1.4739, 5],[1829559296, 50115, 48.7144, 2.2463, 20],[1829559424, 56158, 48.7926, 2.4716, 5],[1829559488, 49134, 49.2627, 4.0324, 100],[1829559552, 56158, 48.7926, 2.4716, 5],[1829559808, 48818, 49.4429, 1.1003, 5],[1829560320, 47920, 45.4848, 4.5672, 10],[1829560576, 51882, 48.5841, 1.5823, 10],[1829560832, 51069, 46.6705, 4.3576, 200],[1829561344, 55341, 49.0889, 2.697, 10],[1829561856, 55111, 47.9371, 1.916, 10],[1829562368, 55871, 47.3167, 5.0139, 5],[1829564416, 45946, 48.8827, 2.5049, 5],[1829564672, 46747, 43.6046, 1.4451, 5],[1829564928, 46206, 48.5226, 1.3255, 20],[1829565440, 45772, 48.7866, 2.3985, 5],[1829565952, 46751, 43.1263, 5.9257, 5],[1829566208, 51633, 43.2951, 5.3861, 10],[1829566464, 50062, 48.8323, 2.4075, 5],[1829566976, 54446, 45.1766, 5.7205, 5],[1829567488, 48818, 49.4429, 1.1003, 5],[1829568512, 50062, 48.8323, 2.4075, 500],[1829569024, 49632, 48.93, 2.0605, 5],[1829569536, 49632, 48.93, 2.0605, 10],[1829570048, 45533, 47.6973, 7.2935, 10],[1829570560, 50062, 48.8323, 2.4075, 100],[1829571584, 50062, 48.8323, 2.4075, 5],[1829572096, 55871, 47.3167, 5.0139, 5],[1829572608, 49632, 48.93, 2.0605, 10],[1829573632, 54446, 45.1766, 5.7205, 5],[1829574144, 47058, 48.8693, 2.2313, 5],[1829574656, 45962, 48.7913, 2.3632, 200],[1829575168, 54446, 45.1766, 5.7205, 200],[1829575680, 54446, 45.1766, 5.7205, 200],[1829576704, 46727, 45.0693, 4.8337, 5],[1829577216, 46727, 45.0693, 4.8337, 5],[1829577472, 53091, 46.1697, -1.1516, 5],[1829577728, 46727, 45.0693, 4.8337, 5],[1829578752, 54540, 48.8648, 2.5861, 100],[1829579008, 52288, 50.416, 2.7814, 100],[1829579264, 54540, 48.8648, 2.5861, 100],[1829579776, 54540, 48.8648, 2.5861, 100],[1829580800, 51216, 49.0487, 2.332, 200],[1829582848, 51216, 49.0487, 2.332, 200],[1829583360, 51216, 49.0487, 2.332, 200],[1829583616, 49060, 47.1872, -1.5694, 200],[1829583872, 58635, 47.643, 6.8557, 200],[1829584896, 55871, 47.3167, 5.0139, 5],[1829585408, 54446, 45.1766, 5.7205, 5],[1829585920, 57617, 49.1837, -0.356, 5],[1829586432, 51311, 44.0749, -1.16, 500],[1829586688, 51444, 43.7732, 7.5046, 20],[1829586944, 52961, 43.1397, 5.9871, 500],[1829587968, 58788, 43.4951, -1.4739, 500],[1829588480, 52961, 43.1397, 5.9871, 500],[1829588992, 53089, 46.6693, -1.432, 100],[1829589504, 57581, 50.4885, 2.4706, 20],[1829589760, 54160, 50.4125, 2.9674, 5],[1829590016, 51937, 45.748, 4.85, 100],[1829590272, 47858, 45.8048, 3.8087, 100],[1829590336, 51937, 45.748, 4.85, 100],[1829590400, 51937, 45.748, 4.85, 100],[1829590528, 59554, 43.5866, 7.1242, 5],[1829590784, 47032, 45.0636, 4.8537, 5],[1829591040, 51880, 45.6434, -0.1952, 5],[1829591296, 58144, 44.8412, -0.5806, 200],[1829591552, 53091, 46.1697, -1.1516, 5],[1829592064, 49085, 49.5156, 4.3675, 10],[1829592320, 51937, 45.748, 4.85, 200],[1829592576, 45861, 45.7663, 4.8883, 200],[1829592832, 45907, 48.9655, 2.5347, 5],[1829593088, 52927, 49.4243, 2.1937, 10],[1829593344, 47288, 45.1803, 5.693, 200],[1829593600, 58651, 44.8111, -0.547, 100],[1829593856, 52103, 47.7468, -3.3644, 5],[1829594112, 52813, 48.3673, -1.2152, 100],[1829594624, 55165, 44.6029, 2.0317, 5],[1829595136, 54711, 48.8124, 2.3458, 5],[1829595648, 57516, 43.5504, 7.0131, 5],[1829596160, 50232, 47.9047, 1.9076, 5],[1829597184, 50232, 47.9047, 1.9076, 5],[1829598208, 54446, 45.1766, 5.7205, 200],[1829599232, 55639, 48.545, 1.73, 200],[1829599744, 54446, 45.1766, 5.7205, 200],[1829600000, 46751, 43.1263, 5.9257, 200],[1829600256, 54446, 45.1766, 5.7205, 200],[1829601280, 59634, 48.9808, 2.061, 10],[1829601792, 48749, 48.8782, 2.1864, 10],[1829602304, 48749, 48.8782, 2.1864, 5],[1829603328, 48749, 48.8782, 2.1864, 5],[1829603840, 58144, 44.8412, -0.5806, 100],[1829604352, 46682, 48.7722, 2.0102, 5],[1829605376, 56903, 48.7687, 2.2684, 5],[1829605888, 51717, 48.8801, 2.0682, 5],[1829606400, 51717, 48.8801, 2.0682, 5],[1829606912, 55871, 47.3167, 5.0139, 5],[1829607424, 51633, 43.2951, 5.3861, 5],[1829607936, 51864, 48.9504, 2.1482, 5],[1829608448, 48307, 48.9034, 2.0841, 5],[1829608704, 48307, 48.9034, 2.0841, 5],[1829608832, 48307, 48.9034, 2.0841, 5],[1829608896, 51864, 48.9504, 2.1482, 5],[1829608960, 48307, 48.9034, 2.0841, 5],[1829609472, 56972, 45.573, 4.807, 200],[1829609728, 52180, 50.5695, 2.6618, 200],[1829609984, 51923, 46.3153, 4.8344, 200],[1829610240, 46839, 46.366, 6.4791, 200],[1829610496, 56972, 45.573, 4.807, 200],[1829611520, 55056, 50.2213, 2.9069, 200],[1829612544, 50062, 48.8323, 2.4075, 200],[1829612800, 46742, 50.7236, 3.1616, 200],[1829613056, 46747, 43.6046, 1.4451, 200],[1829613312, 47575, 45.2038, 5.6703, 200],[1829613440, 55056, 50.2213, 2.9069, 200],[1829613568, 47081, 48.5855, 7.7418, 100],[1829614080, 48991, 49.3518, 2.7338, 5],[1829614592, 46401, 47.7101, 2.2112, 200],[1829615616, 51633, 43.2951, 5.3861, 10],[1829616128, 46747, 43.6046, 1.4451, 50],[1829616384, 57714, 48.8373, 2.5162, 5],[1829616640, 55497, 48.9118, 2.8136, 10],[1829617152, 53050, 44.7729, -0.3132, 10],[1829617408, 55497, 48.9118, 2.8136, 10],[1829617664, 46751, 43.1263, 5.9257, 5],[1829618688, 54241, 50.4428, 2.9101, 5],[1829619200, 46751, 43.1263, 5.9257, 5],[1829619712, 54980, 50.4293, 2.9151, 5],[1829620736, 57631, 42.6788, 2.9336, 5],[1829620992, 57470, 49.5133, 3.02, 5],[1829621248, 57631, 42.6788, 2.9336, 5],[1829621760, 59013, 46.3155, 4.9482, 20],[1829622784, 49949, 42.7031, 2.8914, 200],[1829623808, 53926, 43.5159, 4.994, 5],[1829624832, 58270, 47.6046, 7.4956, 5],[1829625856, 49099, 48.11, -1.6744, 200],[1829627904, 55824, 46.3632, 2.536, 5],[1829628928, 52366, 43.8637, 7.2294, 200],[1829629952, 58191, 48.9043, 2.4877, 50],[1829630464, 109855, 48.6888, 2.1697, 20],[1829630976, 51937, 45.748, 4.85, 100],[1829631232, 59416, 48.982, 2.4211, 5],[1829631488, 46555, 48.2983, 4.0802, 100],[1829632000, 46092, 46.1285, 3.4142, 5],[1829632512, 55130, 45.6667, 0.1, 5],[1829633024, 53441, 45.5178, -0.2054, 500],[1829633536, 52415, 44.5465, 4.6918, 500],[1829633792, 53441, 45.5178, -0.2054, 500],[1829634048, 46751, 43.1263, 5.9257, 20],[1829635072, 46751, 43.1263, 5.9257, 20],[1829635584, 57516, 43.5504, 7.0131, 20],[1829636096, 46163, 48.8027, 2.1373, 200],[1829636608, 46555, 48.2983, 4.0802, 20],[1829636864, 50626, 43.1806, 2.9991, 5],[1829637120, 57768, 45.1584, 1.5446, 5],[1829637632, 59609, 43.4831, -1.5216, 200],[1829638144, 51511, 48.9579, 2.8794, 50],[1829639168, 51511, 48.9579, 2.8794, 50],[1829639680, 59671, 49.6587, 2.8253, 50],[1829640192, 50085, 48.8958, 2.4064, 5],[1829641216, 50085, 48.8958, 2.4064, 5],[1829641728, 47610, 47.9531, 1.871, 100],[1829641856, 50085, 48.8958, 2.4064, 5],[1829641984, 53528, 48.9247, 2.3975, 5],[1829642240, 53926, 43.5159, 4.994, 5],[1829643264, 45779, 43.4579, 5.244, 5],[1829643776, 56082, 49.4218, 1.8275, 10],[1829644288, 54540, 48.8648, 2.5861, 5],[1829644800, 49630, 46.5874, 0.3332, 5],[1829645312, 46742, 50.7236, 3.1616, 5],[1829645824, 51698, 43.8626, 4.4376, 5],[1829646336, 48526, 46.3831, 5.8666, 200],[1829646592, 46898, 47.3234, 1.3049, 100],[1829646848, 47548, 47.2155, 5.0847, 10],[1829647360, 46747, 43.6046, 1.4451, 5],[1829647872, 55302, 43.8369, 4.8398, 20],[1829648384, 56220, 45.0331, -0.1419, 200],[1829648640, 47312, 43.403, 3.6973, 200],[1829648896, 56220, 45.0331, -0.1419, 200],[1829649408, 50085, 48.8958, 2.4064, 5],[1829650432, 51633, 43.2951, 5.3861, 5],[1829650944, 46751, 43.1263, 5.9257, 20],[1829651456, 47798, 47.2113, -1.504, 5],[1829651968, 57403, 43.6161, -0.7756, 20],[1829652480, 50085, 48.8958, 2.4064, 5],[1829654528, 50085, 48.8958, 2.4064, 5],[1829655552, 46775, 49.0882, 3.2833, 50],[1829656064, 57111, 48.8168, 2.488, 5],[1829656576, 59275, 48.9163, 2.3869, 5],[1829657600, 59275, 48.9163, 2.3869, 5],[1829658112, 55701, 48.9572, 2.4145, 200],[1829658240, 52873, 45.6489, 5.8626, 200],[1829658368, 50062, 48.8323, 2.4075, 5],[1829658624, 48025, 48.7954, 2.4947, 5],[1829658752, 59275, 48.9163, 2.3869, 5],[1829658880, 50062, 48.8323, 2.4075, 5],[1829659008, 59275, 48.9163, 2.3869, 5],[1829659136, 59275, 48.9163, 2.3869, 5],[1829659648, 50085, 48.8958, 2.4064, 5],[1829660160, 52113, 50.4557, 2.7868, 5],[1829660672, 59275, 48.9163, 2.3869, 5],[1829662720, 58401, 43.4796, -1.5595, 5],[1829663232, 46747, 43.6046, 1.4451, 200],[1829663744, 58401, 43.4796, -1.5595, 5],[1829664256, 51424, 50.3986, 2.8631, 5],[1829664768, 48025, 48.7954, 2.4947, 5],[1829665792, 46747, 43.6046, 1.4451, 5],[1829666304, 47081, 48.5855, 7.7418, 5],[1829666816, 59275, 48.9163, 2.3869, 5],[1829667840, 49255, 42.8756, 2.1855, 500],[1829668352, 59306, 48.7083, 2.391, 500],[1829668608, 49255, 42.8756, 2.1855, 500],[1829668864, 52355, 48.8982, 2.1301, 5],[1829670912, 48307, 48.9034, 2.0841, 5],[1829671936, 51673, 48.8649, 2.0801, 10],[1829672448, 51864, 48.9504, 2.1482, 5],[1829672960, 54020, 50.9751, 2.4472, 10],[1829673216, 55694, 51.0336, 2.3743, 5],[1829673472, 55694, 51.0336, 2.3743, 5],[1829673984, 55694, 51.0336, 2.3743, 5],[1829674496, 55694, 51.0336, 2.3743, 50],[1829674752, 45582, 50.879, 2.4696, 20],[1829675008, 48661, 45.7989, 0.1384, 200],[1829675520, 59066, 49.8492, 0.9297, 200],[1829675776, 53115, 43.2511, 2.6654, 200],[1829676032, 53115, 43.2511, 2.6654, 200],[1829677056, 51280, 43.4136, 5.5058, 5],[1829679104, 54790, 43.4515, 5.4664, 5],[1829681152, 59275, 48.9163, 2.3869, 5],[1829683200, 59838, 43.5312, 5.4554, 500],[1829683456, 49904, 43.8011, 1.9042, 500],[1829683712, 56204, 49.2599, 2.4018, 500],[1829684224, 57928, 49.5181, 3.4208, 500],[1829684736, 51094, 47.6146, 4.3328, 500],[1829685248, 49630, 46.5874, 0.3332, 500],[1829685504, 52072, 47.0088, 0.0787, 500],[1829685760, 49630, 46.5874, 0.3332, 500],[1829686272, 50285, 43.1948, -0.6079, 500],[1829687296, 50285, 43.1948, -0.6079, 500],[1829691392, 59685, 49.9007, 2.2968, 200],[1829693440, 57297, 49.0346, 2.0741, 200],[1829693952, 57297, 49.0346, 2.0741, 200],[1829694208, 52994, 43.57, 3.9042, 200],[1829694336, 57297, 49.0346, 2.0741, 200],[1829694464, 59685, 49.9007, 2.2968, 200],[1829694976, 47081, 48.5855, 7.7418, 200],[1829695488, 49630, 46.5874, 0.3332, 20],[1829696512, 55855, 47.6625, 0.4699, 20],[1829697024, 45758, 46.4274, 0.2718, 20],[1829697536, 55401, 47.2819, 0.7855, 5],[1829698048, 51200, 43.8051, 4.9477, 200],[1829698560, 59275, 48.9163, 2.3869, 5],[1829699584, 55694, 51.0336, 2.3743, 5],[1829701632, 55694, 51.0336, 2.3743, 5],[1829702656, 55694, 51.0336, 2.3743, 5],[1829703168, 49939, 49.1502, 2.2671, 200],[1829703424, 55694, 51.0336, 2.3743, 5],[1829703680, 50979, 48.7698, 2.0309, 5],[1829704704, 52321, 48.7756, 2.3337, 5],[1829705728, 57627, 48.7967, 2.3338, 5],[1829706240, 47081, 48.5855, 7.7418, 5],[1829706752, 52267, 50.624, 3.0511, 5],[1829707776, 52267, 50.624, 3.0511, 5],[1829708800, 52267, 50.624, 3.0511, 5],[1829709312, 51212, 48.63, 2.6062, 5],[1829709824, 53295, 49.1644, 2.4523, 5],[1829710848, 47497, 48.5738, 2.5841, 10],[1829711872, 47497, 48.5738, 2.5841, 5],[1829713920, 50979, 48.7698, 2.0309, 5],[1829714432, 47497, 48.5738, 2.5841, 5],[1829714944, 56600, 45.7838, 3.0966, 20],[1829715200, 52119, 49.5215, 5.7638, 5],[1829715456, 53213, 47.321, 0.4061, 5],[1829715968, 52616, 48.8132, 2.5776, 5],[1829716992, 47497, 48.5738, 2.5841, 5],[1829718016, 49099, 48.11, -1.6744, 10],[1829719040, 46742, 50.7236, 3.1616, 5],[1829719296, 56126, 49.9128, 3.3985, 5],[1829719424, 46742, 50.7236, 3.1616, 5],[1829719552, 55097, 44.8301, -0.5229, 10],[1829719680, 57316, 46.7741, 0.5407, 100],[1829719808, 58144, 44.8412, -0.5806, 5],[1829720064, 57721, 48.6943, 2.4969, 5],[1829721088, 45861, 45.7663, 4.8883, 5],[1829721600, 57721, 48.6943, 2.4969, 5],[1829722112, 58490, 47.2455, 6.0209, 200],[1829722368, 55175, 45.739, 4.2219, 200],[1829722624, 55175, 45.739, 4.2219, 200],[1829723136, 55175, 45.739, 4.2219, 200],[1829724160, 50285, 43.1948, -0.6079, 5],[1829726208, 58144, 44.8412, -0.5806, 5],[1829727232, 58144, 44.8412, -0.5806, 200],[1829727744, 58144, 44.8412, -0.5806, 5],[1829728000, 57316, 46.7741, 0.5407, 5],[1829728128, 55097, 44.8301, -0.5229, 5],[1829728256, 47081, 48.5855, 7.7418, 5],[1829728768, 52743, 49.4943, 0.1018, 5],[1829729280, 50552, 48.8871, 2.2745, 5],[1829729792, 49099, 48.11, -1.6744, 5],[1829730304, 49099, 48.11, -1.6744, 5],[1829731328, 50552, 48.8871, 2.2745, 5],[1829732352, 59538, 50.3102, 2.7428, 5],[1829732864, 45618, 50.3605, 2.8417, 5],[1829733376, 51103, 44.0167, 1.35, 200],[1829733888, 55165, 44.6029, 2.0317, 20],[1829734400, 56903, 48.7687, 2.2684, 10],[1829734912, 50062, 48.8323, 2.4075, 5],[1829735424, 52371, 48.8948, 2.2874, 5],[1829736448, 50552, 48.8871, 2.2745, 5],[1829738496, 57758, 45.7377, 4.9184, 100],[1829738752, 53546, 43.1727, 5.6087, 100],[1829739008, 57758, 45.7377, 4.9184, 100],[1829739520, 56903, 48.7687, 2.2684, 5],[1829740032, 59285, 48.9609, 1.8606, 5],[1829740544, 46751, 43.1263, 5.9257, 5],[1829742592, 50552, 48.8871, 2.2745, 5],[1829743616, 51476, 48.5478, 2.6568, 100],[1829744640, 48933, 44.3528, 2.5805, 5],[1829745152, 54201, 49.3333, 6.0626, 5],[1829745664, 52267, 50.624, 3.0511, 10],[1829746688, 52872, 44.8667, -0.5947, 5],[1829747712, 54906, 47.4338, 1.4097, 100],[1829748736, 50926, 43.6107, 3.8809, 20],[1829749760, 49134, 49.2627, 4.0324, 5],[1829750784, 59347, 43.3428, -1.617, 100],[1829751808, 51616, 43.4069, 5.0549, 5],[1829752832, 59285, 48.9609, 1.8606, 5],[1829753856, 58490, 47.2455, 6.0209, 200],[1829754880, 50900, 48.1493, -1.2417, 100],[1829755392, 50062, 48.8323, 2.4075, 100],[1829755904, 52371, 48.8948, 2.2874, 5],[1829756416, 56903, 48.7687, 2.2684, 5],[1829756928, 51633, 43.2951, 5.3861, 5],[1829757952, 54680, 47.2237, 4.9633, 100],[1829758976, 52617, 48.7852, 2.2716, 5],[1829759488, 51633, 43.2951, 5.3861, 5],[1829760000, 58463, 49.288, 4.3677, 5],[1829760512, 50722, 49.3168, 2.3243, 5],[1829761024, 47050, 45.5387, 4.1811, 20],[1829761152, 48391, 45.4346, 4.3958, 20],[1829761280, 47050, 45.5387, 4.1811, 20],[1829761536, 51633, 43.2951, 5.3861, 5],[1829762048, 49099, 48.11, -1.6744, 5],[1829762560, 57679, 50.4478, 2.7281, 5],[1829763072, 50594, 48.2757, 2.6936, 5],[1829764096, 59241, 43.6461, 0.5885, 5],[1829764608, 50897, 49.3843, 2.1968, 20],[1829765120, 54317, 44.6348, -1.0704, 50],[1829766144, 53168, 44.7026, -1.0311, 50],[1829766400, 53061, 45.1069, -0.3465, 50],[1829766656, 54317, 44.6348, -1.0704, 5],[1829766912, 58599, 45.7592, 5.681, 5],[1829767168, 57072, 46.1829, 5.0321, 20],[1829767424, 51923, 46.3153, 4.8344, 50],[1829767680, 54951, 46.0753, 4.8103, 20],[1829767808, 56117, 46.2783, 4.8946, 20],[1829767936, 56117, 46.2783, 4.8946, 20],[1829768192, 47565, 43.6555, -1.1853, 10],[1829769216, 45888, 49.252, 3.098, 50],[1829770240, 51832, 44.0438, 6.0338, 5],[1829771264, 50513, 43.7045, 7.2597, 20],[1829772288, 109777, 43.6761, 7.0591, 10],[1829772800, 59572, 45.2453, 4.6712, 100],[1829773312, 54843, 49.9949, 4.7048, 20],[1829773568, 52827, 49.5146, 4.7588, 20],[1829773824, 50385, 49.815, 4.7497, 20],[1829774336, 52249, 43.0543, 2.2195, 50],[1829775360, 59437, 43.6757, 4.6298, 5],[1829775872, 57451, 43.3298, 5.1525, 20],[1829776128, 51633, 43.2951, 5.3861, 5],[1829776384, 53264, 43.5936, 5.1215, 50],[1829777408, 56247, 49.3302, -0.4621, 20],[1829779456, 51589, 45.2558, 3.1886, 100],[1829780480, 57768, 45.1584, 1.5446, 200],[1829781504, 57904, 47.1405, 5.2186, 50],[1829782528, 55868, 48.4558, -2.0383, 50],[1829782784, 49385, 44.8516, 0.4014, 5],[1829783040, 47596, 44.8942, 1.2114, 20],[1829783552, 47616, 47.2235, 6.1124, 50],[1829784576, 49862, 44.3814, 4.6999, 100],[1829785088, 48076, 44.971, 4.9607, 200],[1829785344, 57781, 49.1933, 0.7179, 10],[1829785600, 55988, 48.8733, 1.0807, 50],[1829786112, 51998, 48.4265, 1.476, 50],[1829786624, 51998, 48.4265, 1.476, 50],[1829787648, 54333, 47.795, -4.2783, 20],[1829788160, 49707, 48.661, -4.1796, 50],[1829788416, 49252, 47.8685, -3.5441, 200],[1829788672, 51805, 43.8214, 4.4699, 500],[1829789696, 49331, 44.002, 4.7725, 50],[1829791744, 59154, 43.0807, 0.5976, 5],[1829791872, 58324, 43.6327, 1.4029, 5],[1829792000, 46747, 43.6046, 1.4451, 10],[1829792256, 53056, 43.5756, 1.2685, 5],[1829792512, 49930, 44.8197, 0.0759, 100],[1829792768, 57072, 46.1829, 5.0321, 200],[1829793792, 52286, 48.2155, -1.5069, 50],[1829794304, 45783, 47.9532, -1.2993, 100],[1829794816, 56662, 47.3429, 0.457, 100],[1829795840, 53684, 45.579, 5.5319, 5],[1829796352, 45794, 45.3209, 5.2052, 20],[1829796608, 51228, 46.4363, 5.7295, 100],[1829796864, 56833, 45.7719, 5.1909, 5],[1829797120, 49105, 45.3408, 5.4893, 50],[1829797376, 48236, 45.4987, 5.1438, 5],[1829797632, 46617, 45.6881, 5.3117, 20],[1829797888, 59537, 45.5841, 5.6145, 50],[1829798400, 49572, 45.4368, 6.0173, 100],[1829798464, 59514, 46.8966, 5.7813, 100],[1829798528, 49572, 45.4368, 6.0173, 100],[1829798656, 49572, 45.4368, 6.0173, 100],[1829798912, 49621, 46.8405, 5.7152, 50],[1829799424, 51441, 47.7059, 1.4965, 50],[1829799936, 46898, 47.3234, 1.3049, 5],[1829800960, 47979, 47.2729, -2.2262, 50],[1829801472, 109850, 47.0541, -1.5133, 10],[1829801984, 51929, 46.9975, -1.8339, 50],[1829802496, 53788, 47.677, -1.1869, 50],[1829803008, 47798, 47.2113, -1.504, 50],[1829803520, 51670, 44.4981, 0.1563, 50],[1829804032, 59621, 47.4704, -0.5463, 50],[1829804288, 49134, 49.2627, 4.0324, 20],[1829804544, 45652, 49.352, 4.2235, 20],[1829805056, 49134, 49.2627, 4.0324, 20],[1829805568, 50462, 48.32, 0.8139, 20],[1829805824, 55507, 48.3005, -0.9279, 5],[1829806080, 52048, 48.1206, -0.7122, 200],[1829806336, 56013, 48.5629, 6.3824, 200],[1829806592, 54578, 49.5363, 5.6827, 200],[1829807104, 54578, 49.5363, 5.6827, 200],[1829807616, 55396, 49.2114, 5.6417, 200],[1829808128, 53447, 47.7654, -2.1271, 100],[1829808384, 49545, 48.0646, -2.9692, 10],[1829808640, 56347, 47.4103, 2.9203, 200],[1829809152, 58803, 50.3002, 3.7976, 50],[1829810176, 56549, 50.2591, 4.0705, 50],[1829810688, 49627, 50.1951, 3.6097, 50],[1829810944, 55102, 50.4131, 3.1821, 20],[1829811200, 52114, 50.9994, 2.2104, 5],[1829812224, 50254, 50.4687, 3.2275, 20],[1829812736, 55905, 50.7315, 2.9442, 5],[1829813248, 46953, 50.5268, 3.1828, 20],[1829814272, 58455, 50.5329, 2.6323, 100],[1829815296, 58455, 50.5329, 2.6323, 100],[1829815808, 57597, 50.952, 1.8526, 100],[1829816064, 59581, 50.5028, 2.7161, 100],[1829816192, 56422, 50.934, 1.8028, 100],[1829816320, 56251, 50.4554, 2.9496, 20],[1829816832, 51723, 50.6681, 3.0797, 20],[1829817344, 51995, 50.7055, 2.1268, 50],[1829818368, 59400, 50.2922, 2.7804, 50],[1829818880, 57074, 45.6891, 3.0926, 50],[1829819392, 56600, 45.7838, 3.0966, 500],[1829820416, 46997, 43.2313, 0.0838, 20],[1829820672, 52058, 43.0963, -0.0515, 20],[1829820928, 58998, 42.7005, 2.8173, 20],[1829821440, 49895, 42.6931, 2.7622, 10],[1829821952, 47185, 42.5321, 2.9574, 200],[1829822208, 45648, 48.6349, 7.4422, 5],[1829822464, 56538, 48.0835, 7.3531, 200],[1829822592, 59609, 43.4831, -1.5216, 200],[1829822720, 52107, 45.5025, 4.576, 200],[1829822976, 52107, 45.5025, 4.576, 200],[1829823488, 51937, 45.748, 4.85, 200],[1829824000, 52107, 45.5025, 4.576, 200],[1829824512, 49932, 47.2776, 5.5626, 100],[1829825024, 58302, 46.6985, 4.3852, 100],[1829825536, 57008, 46.3124, 4.7828, 50],[1829826048, 51923, 46.3153, 4.8344, 50],[1829826304, 54480, 46.6409, 4.7464, 20],[1829826560, 45816, 46.2722, 4.7627, 20],[1829827072, 54889, 45.58, 6.2091, 20],[1829827584, 59583, 46.1963, 6.24, 5],[1829827840, 55251, 45.7651, 5.4461, 50],[1829828096, 47293, 45.8866, 6.0906, 200],[1829828352, 51914, 46.0198, 6.6172, 50],[1829828608, 59729, 46.0681, 6.3324, 5],[1829829120, 46839, 46.366, 6.4791, 50],[1829829376, 59585, 45.9063, 6.1293, 5],[1829829632, 55825, 45.2034, 5.8341, 5],[1829830656, 50141, 46.2631, 5.6649, 5],[1829831168, 52497, 48.7609, 2.1402, 100],[1829831680, 54542, 49.4866, 1.7226, 50],[1829831936, 52743, 49.4943, 0.1018, 50],[1829832192, 52743, 49.4943, 0.1018, 50],[1829832704, 58067, 48.2547, 2.434, 100],[1829833216, 57099, 48.85, 2.5946, 5],[1829833728, 57066, 48.8555, 2.7365, 5],[1829834240, 57066, 48.8555, 2.7365, 5],[1829834496, 51027, 48.8759, 2.7496, 5],[1829834624, 50594, 48.2757, 2.6936, 5],[1829834752, 54039, 48.7931, 1.5957, 100],[1829835776, 46163, 48.8027, 2.1373, 500],[1829836800, 51910, 46.3165, -0.5422, 500],[1829837312, 48367, 47.0113, -0.2104, 50],[1829837824, 59685, 49.9007, 2.2968, 200],[1829838336, 54824, 43.896, 1.8957, 500],[1829838464, 58241, 48.7997, 2.0192, 500],[1829838592, 58241, 48.7997, 2.0192, 500],[1829838848, 57743, 43.68, 6.5822, 100],[1829839360, 52891, 43.2002, 5.8047, 20],[1829839616, 53342, 43.1378, 6.2305, 20],[1829839872, 52722, 43.3901, 6.311, 20],[1829840384, 51633, 43.2951, 5.3861, 20],[1829840896, 59264, 44.0966, 5.024, 10],[1829841408, 49934, 43.6905, 5.5059, 50],[1829841920, 50450, 47.0087, -2.2328, 200],[1829842944, 53835, 47.9799, 3.3978, 20],[1829843968, 53835, 47.9799, 3.3978, 20],[1829844480, 51159, 47.8487, 3.578, 20],[1829844992, 56193, 47.6524, 6.8308, 5],[1829845248, 58951, 48.5237, 2.3916, 5],[1829845504, 51456, 48.5669, 2.4488, 10],[1829846016, 50962, 48.6378, 2.2793, 20],[1829846528, 51583, 48.7283, 2.2815, 5],[1829847040, 50979, 48.7698, 2.0309, 20],[1829847552, 54904, 50.3306, 2.937, 50],[1829847808, 48501, 48.9335, 2.3661, 5],[1829848064, 48501, 48.9335, 2.3661, 200],[1829848320, 59799, 48.8051, 2.4197, 10],[1829848576, 53912, 48.8138, 2.3873, 5],[1829849088, 55677, 48.9999, 2.2821, 10],[1829849344, 45986, 48.8193, 2.1902, 20],[1829849600, 47606, 48.999, 2.3791, 10],[1829850112, 55099, 49.7011, 4.7764, 5],[1829850368, 51609, 43.2006, 1.0053, 50],[1829850624, 52300, 44.9141, -0.2346, 20],[1829851136, 46766, 43.6919, -1.3297, 20],[1829851392, 58273, 47.5967, 1.3261, 50],[1829851648, 46428, 47.166, -1.2638, 5],[1829852160, 109953, 45.2487, 6.3524, 5],[1829852672, 47411, 43.594, 2.1086, 5],[1829853184, 50062, 48.8323, 2.4075, 200],[1829853312, 45860, 48.0267, 3.3124, 200],[1829853440, 47538, 47.2595, -0.071, 200],[1829853696, 47538, 47.2595, -0.071, 200],[1829854208, 55939, 45.7665, 4.9635, 200],[1829855232, 55041, 48.7949, 2.2937, 200],[1829855488, 109934, 45.5302, 4.5787, 20],[1829855744, 50626, 43.1806, 2.9991, 200],[1829856000, 53339, 44.3722, 2.6675, 5],[1829856256, 58022, 48.4956, -4.5081, 5],[1829856512, 59000, 44.1575, 4.6211, 100],[1829856768, 53929, 46.9462, 1.9907, 10],[1829857024, 58296, 45.058, 3.985, 5],[1829857280, 48402, 47.1056, -1.8067, 10],[1829857536, 51670, 44.4981, 0.1563, 5],[1829857792, 50462, 48.32, 0.8139, 5],[1829858304, 50925, 46.0332, 3.225, 20],[1829858816, 50925, 46.0332, 3.225, 20],[1829859072, 47980, 42.6717, 2.9936, 20],[1829859328, 51484, 47.7512, 6.5779, 5],[1829859584, 48818, 49.4429, 1.1003, 20],[1829859840, 51511, 48.9579, 2.8794, 50],[1829860352, 50485, 42.7982, 2.005, 500],[1829860608, 49934, 43.6905, 5.5059, 20],[1829860864, 48709, 48.361, 2.1217, 5],[1829861120, 50900, 48.1493, -1.2417, 200],[1829861376, 54149, 48.9849, 2.1631, 5],[1829861888, 47666, 43.6417, 5.0952, 5],[1829862144, 59270, 49.1693, 1.3403, 5],[1829862400, 54398, 49.9344, 1.2061, 100],[1829862656, 48857, 44.0537, 4.7778, 5],[1829862912, 56662, 47.3429, 0.457, 20],[1829863168, 58273, 47.5967, 1.3261, 50],[1829863424, 57908, 43.6143, 1.2406, 100],[1829863936, 50648, 48.6822, 6.1862, 20],[1829864192, 59288, 50.2587, 3.1624, 100],[1829864448, 49949, 42.7031, 2.8914, 500],[1829864960, 56417, 50.334, 3.0592, 5],[1829865472, 45728, 45.8718, 3.0421, 10],[1829865984, 51721, 45.7744, 4.6962, 5],[1829866240, 45966, 46.7973, 5.0947, 10],[1829866496, 51923, 46.3153, 4.8344, 5],[1829866752, 50042, 48.8639, 2.2646, 200],[1829867008, 52368, 49.2523, 1.2052, 100],[1829867520, 51868, 48.8096, 2.4415, 10],[1829868032, 54469, 43.7633, 1.9898, 5],[1829868288, 46751, 43.1263, 5.9257, 5],[1829868544, 53526, 45.6126, 0.106, 200],[1829868800, 50926, 43.6107, 3.8809, 200],[1829869056, 51868, 48.8096, 2.4415, 20],[1829869312, 48638, 48.2826, 4.053, 100],[1829869568, 56924, 43.8805, 4.8574, 20],[1829869824, 54525, 49.0343, -0.31, 5],[1829870080, 51018, 47.1714, 5.9146, 5],[1829870336, 58573, 47.8712, -4.1062, 200],[1829870592, 58410, 43.3389, 3.2086, 5],[1829870848, 57036, 45.5378, 5.1137, 5],[1829871104, 50062, 48.8323, 2.4075, 200],[1829871616, 48477, 48.633, 4.9536, 100],[1829871872, 59430, 48.9746, 3.0196, 5],[1829872128, 46759, 47.7395, 3.2932, 5],[1829872640, 48025, 48.7954, 2.4947, 5],[1829872896, 56010, 49.0701, 3.8764, 5],[1829873152, 59771, 44.8591, 0.8638, 10],[1829873280, 48044, 44.1653, 4.0864, 5],[1829873408, 57025, 48.8166, 2.4095, 5],[1829873664, 57025, 48.8166, 2.4095, 5],[1829874176, 45792, 48.7959, 2.1654, 10],[1829874688, 53527, 43.3389, 5.048, 500],[1829874944, 59685, 49.9007, 2.2968, 50],[1829875200, 48025, 48.7954, 2.4947, 10],[1829875456, 46593, 45.9378, 4.7682, 5],[1829875712, 53160, 49.5589, 3.6348, 5],[1829876224, 59838, 43.5312, 5.4554, 20],[1829876736, 45804, 48.8445, -0.8886, 5],[1829876992, 59605, 45.6534, 0.1514, 5],[1829877248, 57768, 45.1584, 1.5446, 200],[1829877760, 46617, 45.6881, 5.3117, 10],[1829878016, 52115, 46.6792, 5.5599, 200],[1829878272, 51441, 47.7059, 1.4965, 5],[1829878528, 46645, 47.4423, -0.4654, 5],[1829878784, 52267, 50.624, 3.0511, 50],[1829879040, 48822, 50.6974, 3.178, 5],[1829879296, 48978, 46.0361, 4.0666, 5],[1829879808, 57445, 50.4914, 2.9591, 5],[1829880064, 49939, 49.1502, 2.2671, 100],[1829880320, 52811, 45.683, 3.1297, 10],[1829880576, 46839, 46.366, 6.4791, 10],[1829880832, 58081, 48.8679, 2.14, 200],[1829881344, 51422, 44.8442, -0.6378, 10],[1829881600, 59685, 49.9007, 2.2968, 5],[1829881856, 48866, 43.4404, 6.6336, 10],[1829882112, 56531, 48.9138, 2.2569, 5],[1829882368, 52255, 45.8265, 1.2484, 100],[1829882624, 58006, 45.6162, 6.7779, 5],[1829882880, 52407, 43.9301, 4.9946, 500],[1829883136, 50487, 43.8348, 4.3624, 5],[1829883392, 51044, 44.5584, 4.7475, 5],[1829883904, 57862, 48.3877, -4.4839, 50],[1829884160, 50487, 43.8348, 4.3624, 5],[1829884416, 48986, 45.3582, 5.4989, 500],[1829884672, 109858, 45.5802, 5.2832, 5],[1829884928, 55839, 47.0891, 5.4935, 5],[1829885184, 52267, 50.624, 3.0511, 10],[1829885312, 46742, 50.7236, 3.1616, 5],[1829885440, 51710, 49.0845, 3.7587, 50],[1829885696, 45963, 49.5401, 5.6527, 5],[1829885952, 52201, 48.9188, 2.5454, 5],[1829886208, 50102, 50.2617, 3.0914, 5],[1829886464, 54817, 49.517, 0.2673, 50],[1829886976, 52290, 48.6399, 2.5542, 5],[1829887232, 48108, 48.5343, 3.1957, 100],[1829887488, 53375, 46.3293, -1.3054, 5],[1829887744, 50445, 48.8538, 2.5616, 5],[1829888000, 54795, 45.6348, 0.2685, 200],[1829889024, 51929, 46.9975, -1.8339, 5],[1829889280, 51937, 45.748, 4.85, 5],[1829889536, 50027, 49.5664, 0.9667, 100],[1829890048, 53160, 49.5589, 3.6348, 200],[1829890560, 55251, 45.7651, 5.4461, 200],[1829890688, 55039, 48.8118, 2.0498, 200],[1829890816, 53160, 49.5589, 3.6348, 200],[1829891072, 53160, 49.5589, 3.6348, 200],[1829892096, 55730, 43.7589, 7.3179, 500],[1829893120, 53546, 43.1727, 5.6087, 5],[1829893632, 54736, 43.2927, 5.63, 10],[1829894144, 54790, 43.4515, 5.4664, 5],[1829894400, 55568, 43.5159, 4.994, 5],[1829894656, 51633, 43.2951, 5.3861, 10],[1829894912, 48399, 45.7502, -0.6313, 5],[1829895168, 57768, 45.1584, 1.5446, 5],[1829895424, 46924, 47.8096, 7.0967, 200],[1829895680, 57768, 45.1584, 1.5446, 5],[1829895936, 58557, 44.8486, 0.4824, 5],[1829896192, 52022, 48.4425, 1.4549, 5],[1829896704, 46125, 43.7438, 4.2608, 500],[1829896960, 50587, 44.844, -0.2848, 5],[1829897216, 51988, 43.6748, 4.1305, 100],[1829897472, 58410, 43.3389, 3.2086, 200],[1829897728, 48355, 46.9923, 2.244, 200],[1829897856, 52930, 45.64, 5.1515, 200],[1829897984, 46071, 49.1907, 4.8845, 10],[1829898240, 46073, 45.526, 4.8708, 100],[1829898496, 52599, 45.0395, 3.8833, 100],[1829898752, 50640, 47.2145, -1.5512, 200],[1829899008, 47979, 47.2729, -2.2262, 20],[1829899264, 59621, 47.4704, -0.5463, 5],[1829899776, 49581, 48.9063, 6.055, 5],[1829900288, 53872, 49.1597, 5.8644, 5],[1829900800, 49134, 49.2627, 4.0324, 20],[1829901056, 55927, 50.3254, 3.3962, 5],[1829901312, 51360, 49.1228, 6.1742, 5],[1829901568, 58507, 50.7836, 2.698, 5],[1829901824, 54198, 50.7186, 2.5393, 5],[1829902080, 59460, 48.75, -0.0177, 5],[1829902336, 57893, 48.8168, -0.3903, 100],[1829902848, 52030, 50.5161, 2.4975, 5],[1829903360, 56600, 45.7838, 3.0966, 5],[1829903872, 46327, 45.7822, 4.9233, 5],[1829904384, 109891, 46.8382, 4.7137, 5],[1829904640, 59583, 46.1963, 6.24, 5],[1829904896, 58113, 46.1515, 6.1613, 10],[1829905408, 50062, 48.8323, 2.4075, 100],[1829905920, 55613, 49.2939, 1.0056, 20],[1829906432, 51360, 49.1228, 6.1742, 100],[1829906944, 56884, 46.658, -0.2339, 5],[1829907200, 55319, 46.4344, -0.1914, 5],[1829907456, 55166, 43.5738, 6.5012, 5],[1829907968, 55734, 43.533, 6.4614, 5],[1829908480, 52223, 43.9178, 5.0508, 5],[1829908736, 52433, 46.4978, -1.7882, 5],[1829908992, 45998, 48.329, 3.0821, 5],[1829909504, 54717, 48.9319, 2.3033, 5],[1829910016, 47606, 48.999, 2.3791, 5],[1829910272, 48076, 44.971, 4.9607, 200],[1829910528, 58599, 45.7592, 5.681, 5],[1829911040, 52743, 49.4943, 0.1018, 5],[1829911552, 109888, 45.454, 4.8723, 10],[1829911808, 57290, 46.9308, 5.9332, 10],[1829912064, 50323, 43.6712, -1.0814, 5],[1829912320, 49134, 49.2627, 4.0324, 5],[1829912576, 53839, 50.2937, 4.0992, 100],[1829913088, 55939, 45.7665, 4.9635, 5],[1829913344, 48330, 46.062, 4.7295, 5],[1829913600, 57231, 46.9087, 4.7438, 20],[1829914112, 58241, 48.7997, 2.0192, 20],[1829914624, 59554, 43.5866, 7.1242, 500],[1829915136, 59554, 43.5866, 7.1242, 500],[1829915392, 50278, 44.371, 2.5813, 500],[1829915648, 48354, 45.0373, 3.0939, 5],[1829916672, 59488, 47.3415, 5.1774, 10],[1829916928, 58540, 50.2723, 1.7387, 200],[1829917184, 49253, 47.9975, -4.1017, 5],[1829917440, 47791, 45.0178, -0.0021, 5],[1829917696, 50926, 43.6107, 3.8809, 500],[1829917952, 53420, 48.6014, -1.8954, 500],[1829918208, 50926, 43.6107, 3.8809, 500],[1829918720, 50640, 47.2145, -1.5512, 5],[1829918976, 53248, 47.7643, -3.1242, 5],[1829919232, 46921, 48.2534, 6.4223, 5],[1829919488, 47655, 50.4708, 3.3317, 5],[1829919744, 57182, 45.5674, 5.9275, 20],[1829920256, 54410, 46.0215, 6.1708, 5],[1829920512, 53427, 48.8695, 2.7175, 500],[1829920768, 46165, 48.74, 2.2703, 5],[1829921280, 58241, 48.7997, 2.0192, 20],[1829921536, 50039, 43.3191, -0.3558, 100],[1829921792, 58484, 49.044, 2.2159, 100],[1829922304, 46389, 45.0857, 5.6876, 5],[1829922560, 49134, 49.2627, 4.0324, 100],[1829922816, 57040, 46.6073, 2.83, 20],[1829923072, 57850, 47.4035, 5.0971, 10],[1829923328, 48788, 43.9006, 5.2959, 50],[1829923584, 56690, 47.0577, -0.8842, 5],[1829923840, 49581, 48.9063, 6.055, 20],[1829924096, 51196, 48.5391, 7.4995, 5],[1829924352, 50513, 43.7045, 7.2597, 10],[1829924864, 58201, 44.2824, 4.7533, 100],[1829925120, 53752, 48.6831, 2.3859, 20],[1829925376, 50062, 48.8323, 2.4075, 5],[1829925632, 57483, 43.2168, 2.3493, 5],[1829925888, 50681, 47.3984, -0.5519, 5],[1829926400, 47853, 44.2901, 4.3743, 100],[1829926656, 53494, 48.9454, 1.8244, 100],[1829926912, 46747, 43.6046, 1.4451, 5],[1829927424, 47798, 47.2113, -1.504, 5],[1829927680, 56332, 51.0251, 2.3934, 5],[1829927936, 51573, 50.2768, 3.9715, 200],[1829928448, 59634, 48.9808, 2.061, 200],[1829928960, 54859, 46.2521, -0.5415, 5],[1829929472, 50085, 48.8958, 2.4064, 10],[1829929984, 58990, 49.415, 2.5723, 100],[1829930496, 56390, 48.9741, 2.2042, 5],[1829930752, 55323, 46.3523, 6.3612, 5],[1829931008, 54679, 46.3321, 6.0611, 5],[1829932032, 51633, 43.2951, 5.3861, 20],[1829932544, 46213, 43.75, 4.2195, 20],[1829932800, 46752, 44.5553, -0.2687, 5],[1829933056, 47917, 43.7242, -1.0514, 5],[1829933312, 46407, 48.6649, 6.1782, 5],[1829933568, 58990, 49.415, 2.5723, 100],[1829933824, 54361, 50.3518, 3.1553, 5],[1829934080, 50062, 48.8323, 2.4075, 5],[1829934336, 58941, 47.6691, 7.1702, 5],[1829934592, 59080, 43.9542, 4.8098, 5],[1829935104, 55327, 49.0249, 1.1503, 5],[1829935616, 54779, 48.9685, 2.4023, 10],[1829936128, 47230, 48.9927, 2.3039, 50],[1829936384, 57689, 49.1933, 1.6853, 50],[1829936640, 57689, 49.1933, 1.6853, 50],[1829937152, 48399, 45.7502, -0.6313, 20],[1829938176, 58144, 44.8412, -0.5806, 5],[1829938432, 48089, 47.3154, 3.2651, 50],[1829938688, 48381, 45.2505, 4.7792, 500],[1829938944, 50640, 47.2145, -1.5512, 5],[1829939200, 50640, 47.2145, -1.5512, 10],[1829939456, 59080, 43.9542, 4.8098, 5],[1829939712, 57898, 47.7196, -3.0019, 5],[1829939968, 57611, 50.1897, 3.3145, 10],[1829940224, 59460, 48.75, -0.0177, 50],[1829940736, 59756, 50.5293, 2.5128, 5],[1829940992, 48059, 50.7312, 1.6365, 5],[1829941248, 49199, 50.4198, 1.6419, 100],[1829941760, 52058, 43.0963, -0.0515, 100],[1829942016, 59464, 42.5453, 3.0264, 5],[1829942272, 57798, 45.669, 4.7596, 10],[1829942784, 46250, 45.6906, 4.8799, 5],[1829943296, 56302, 46.321, -0.5848, 100],[1829943552, 53089, 46.6693, -1.432, 100],[1829943808, 55324, 48.6312, 2.4397, 5],[1829944320, 50443, 48.8921, 2.4673, 10],[1829944832, 58060, 49.2959, 5.7435, 5],[1829945088, 56707, 47.1632, 0.2469, 10],[1829945344, 58164, 45.3694, 7.0446, 200],[1829945856, 57297, 49.0346, 2.0741, 5],[1829946112, 109664, 50.6158, 3.1643, 10],[1829946368, 47023, 44.8027, -0.5922, 200],[1829946880, 46400, 48.8235, 2.2903, 5],[1829947136, 55890, 45.591, 5.0986, 20],[1829947392, 53447, 47.7654, -2.1271, 5],[1829947904, 59460, 48.75, -0.0177, 50],[1829948416, 49630, 46.5874, 0.3332, 5],[1829948672, 51428, 48.3143, 2.0816, 5],[1829948928, 50641, 48.8909, 2.2093, 5],[1829949440, 52893, 43.699, 6.9866, 500],[1829950464, 47548, 47.2155, 5.0847, 500],[1829950976, 52893, 43.699, 6.9866, 500],[1829951488, 53895, 47.1948, -0.8632, 500],[1829951744, 58867, 48.4113, 7.441, 500],[1829952000, 58867, 48.4113, 7.441, 500],[1829952512, 58867, 48.4113, 7.441, 500],[1829953024, 57466, 44.0528, 2.161, 500],[1829953536, 45998, 48.329, 3.0821, 20],[1829953792, 50062, 48.8323, 2.4075, 5],[1829954048, 49630, 46.5874, 0.3332, 5],[1829954560, 51422, 44.8442, -0.6378, 100],[1829955072, 56175, 45.7314, 5.2515, 200],[1829955328, 49104, 46.0493, 3.9244, 100],[1829955584, 52267, 50.624, 3.0511, 50],[1829956096, 52731, 43.1344, 6.37, 50],[1829956352, 46721, 47.3983, 0.7037, 5],[1829956608, 49667, 48.5277, -4.4502, 200],[1829957120, 53171, 47.3436, 4.863, 200],[1829957376, 49667, 48.5277, -4.4502, 200],[1829957632, 47199, 43.7853, 4.0897, 5],[1829958144, 45915, 44.4077, 0.7023, 5],[1829958400, 46401, 47.7101, 2.2112, 50],[1829958656, 46839, 46.366, 6.4791, 5],[1829959168, 47917, 43.7242, -1.0514, 20],[1829959680, 58635, 47.643, 6.8557, 500],[1829960192, 46742, 50.7236, 3.1616, 500],[1829960704, 49949, 42.7031, 2.8914, 500],[1829961216, 46742, 50.7236, 3.1616, 500],[1829961728, 48891, 46.5053, 5.0717, 200],[1829961984, 53018, 44.6311, -1.1404, 200],[1829962240, 48891, 46.5053, 5.0717, 200],[1829962752, 50428, 45.5294, 0.6679, 5],[1829963008, 47935, 45.4925, 0.7482, 5],[1829963264, 54755, 45.0364, -0.3875, 10],[1829963520, 50836, 46.5267, 6.0214, 5],[1829963776, 52435, 46.4839, 6.0674, 10],[1829964288, 53190, 43.1264, 0.3888, 500],[1829964544, 51399, 46.7972, 5.1875, 20],[1829964800, 47260, 46.722, 5.1768, 5],[1829965312, 56752, 43.8018, 5.0673, 5],[1829965568, 48717, 44.19, 5.0061, 10],[1829965696, 48717, 44.19, 5.0061, 5],[1829965824, 48717, 44.19, 5.0061, 100],[1829966080, 55390, 48.4296, 2.1516, 100],[1829966336, 57076, 47.8588, 2.6822, 100],[1829966592, 59481, 46.7412, 1.8307, 100],[1829966848, 59481, 46.7412, 1.8307, 5],[1829967104, 56690, 47.0577, -0.8842, 50],[1829967360, 45927, 48.7368, 2.4008, 5],[1829967872, 46721, 47.3983, 0.7037, 20],[1829968128, 55661, 46.3862, -0.4199, 5],[1829968384, 57436, 47.3908, -1.5575, 5],[1829968896, 55401, 47.2819, 0.7855, 5],[1829969152, 54059, 49.2221, 5.9917, 5],[1829969408, 53866, 45.9836, 4.7585, 5],[1829969920, 53264, 43.5936, 5.1215, 5],[1829970176, 52743, 49.4943, 0.1018, 5],[1829970432, 59282, 49.8308, 1.5715, 200],[1829970944, 54061, 49.8506, 3.3641, 5],[1829971200, 53972, 48.2938, 1.2437, 5],[1829971456, 53686, 43.6961, 5.567, 5],[1829971712, 53807, 46.7641, 6.3837, 100],[1829971968, 50570, 49.7367, 1.4423, 5],[1829972224, 49743, 48.506, -3.861, 10],[1829972480, 50473, 46.1337, 4.0152, 5],[1829972736, 54350, 48.5504, -3.9611, 5],[1829972992, 45696, 48.2689, 1.6305, 5],[1829973504, 58153, 46.2645, 6.367, 100],[1829974016, 49930, 44.8197, 0.0759, 500],[1829974528, 49858, 48.8713, -0.7413, 200],[1829975040, 45815, 46.3489, 6.6203, 200],[1829975552, 57896, 48.6737, 1.5276, 200],[1829975808, 45815, 46.3489, 6.6203, 200],[1829976064, 49943, 46.3075, 6.4386, 20],[1829976576, 51681, 45.9232, 3.3248, 5],[1829977088, 59169, 43.8167, -0.604, 200],[1829977344, 49175, 43.78, 2.1881, 200],[1829977600, 49175, 43.78, 2.1881, 200],[1829978112, 58144, 44.8412, -0.5806, 200],[1829978368, 45825, 48.3398, 6.3388, 5],[1829978624, 58578, 46.367, -0.5928, 5],[1829979136, 58258, 46.2087, 6.4093, 5],[1829979648, 54713, 45.653, -0.2552, 5],[1829979904, 48672, 45.5486, 5.7874, 5],[1829980160, 51828, 44.0503, 6.128, 200],[1829980672, 56416, 48.6066, 2.4906, 200],[1829980800, 47993, 45.2172, 6.4689, 200],[1829980928, 56416, 48.6066, 2.4906, 200],[1829981184, 59554, 43.5866, 7.1242, 10],[1829981696, 49084, 47.9105, -1.3827, 200],[1829982208, 57584, 43.2885, 1.6254, 500],[1829983232, 47363, 47.8254, -2.5065, 5],[1829983488, 56769, 48.2025, 3.0031, 5],[1829983744, 54919, 43.4353, 6.7357, 5],[1829984256, 47387, 48.1994, 3.276, 10],[1829984768, 46784, 48.6813, 6.2121, 5],[1829985024, 45931, 43.8903, -0.3127, 5],[1829985280, 55000, 48.1509, 4.2659, 100],[1829985536, 48120, 46.685, 3.0998, 100],[1829985792, 59876, 45.5035, 6.5059, 20],[1829986048, 54779, 48.9685, 2.4023, 5],[1829986304, 51521, 43.2512, 1.6819, 5],[1829986816, 48130, 48.7208, 1.7697, 5],[1829987072, 55034, 44.6477, 1.0049, 50],[1829987328, 53535, 50.4225, 2.4949, 5],[1829987840, 58018, 47.0803, 2.4, 5],[1829988096, 50552, 48.8871, 2.2745, 100],[1829988352, 51937, 45.748, 4.85, 5],[1829988864, 47497, 48.5738, 2.5841, 5],[1829989376, 48382, 44.0513, 1.4697, 5],[1829989632, 48785, 44.1906, 4.1423, 5],[1829989888, 54160, 50.4125, 2.9674, 200],[1829990400, 52494, 46.8454, -1.4886, 200],[1829990656, 50583, 47.0, 2.8135, 200],[1829990912, 52494, 46.8454, -1.4886, 200],[1829991424, 57897, 48.3707, 5.4823, 5],[1829991680, 59740, 44.8285, 1.7022, 50],[1829991936, 59455, 46.9866, -0.4487, 500],[1829992448, 52441, 45.7241, 2.8929, 100],[1829992704, 56239, 48.9849, 4.5186, 5],[1829992960, 54509, 44.7784, 1.7209, 100],[1829993472, 55441, 49.9855, 3.7516, 50],[1829993728, 54952, 48.8582, 2.3387, 5],[1829993984, 59708, 49.3773, 3.1871, 5]]