fast-geoip/data/1851.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1777821120, 10199, -24.7569, 29.8646, 200],[1777821184, 10113, -25.7848, 29.4633, 200],[1777821696, 10350, -26.2198, 28.251, 200],[1777822208, 9988, -29.0, 24.0, 1000],[1777822336, 9988, -29.0, 24.0, 1000],[1777822400, 10012, -25.6608, 27.2526, 1000],[1777822464, 10196, -26.3811, 27.8376, 100],[1777822720, 10196, -26.3811, 27.8376, 500],[1777822784, 9967, -25.9989, 28.2302, 500],[1777822848, 9967, -25.9989, 28.2302, 500],[1777822976, 9967, -25.9989, 28.2302, 500],[1777823232, 10035, -26.7168, 27.1054, 500],[1777823488, 10361, -26.1833, 28.3167, 500],[1777823744, 9939, -26.6668, 27.9362, 500],[1777824000, 73748, -34.0486, 18.4811, 500],[1777824256, 10344, -26.2332, 28.3644, 500],[1777824768, 10295, -29.9056, 30.9405, 500],[1777825280, 117174, -26.2303, 27.9373, 500],[1777825792, 10033, -25.7599, 28.2604, 500],[1777826816, 9911, -26.3112, 27.6391, 500],[1777827072, 10335, -24.667, 30.3288, 500],[1777827328, 10423, -26.3811, 27.8376, 500],[1777827840, 10196, -26.3811, 27.8376, 500],[1777828096, 10038, -33.9003, 25.5989, 500],[1777828352, 10196, -26.3811, 27.8376, 500],[1777828864, 10033, -25.7599, 28.2604, 500],[1777829120, 10196, -26.3811, 27.8376, 500],[1777829248, 10033, -25.7599, 28.2604, 500],[1777829376, 73697, -33.6729, 18.983, 1000],[1777829888, 10241, -25.9766, 28.1144, 500],[1777830144, 73748, -33.914, 18.4129, 50],[1777830400, 9941, -26.7005, 27.8179, 500],[1777830528, 73748, -33.914, 18.4129, 100],[1777830656, 10033, -25.7599, 28.2604, 100],[1777830912, 9988, -29.0, 24.0, 500],[1777831168, 10295, -29.9056, 30.9405, 500],[1777831424, 112581, -25.6633, 28.4441, 500],[1777831936, 10295, -29.8556, 31.0449, 5],[1777832192, 10196, -26.3811, 27.8376, 10],[1777832448, 10196, -26.3811, 27.8376, 20],[1777832960, 10438, -25.9766, 28.1144, 20],[1777833984, 10259, -26.2135, 28.1858, 100],[1777835008, 10259, -26.2135, 28.1858, 100],[1777835264, 10259, -26.2135, 28.1858, 100],[1777835392, 10189, -26.1, 28.25, 100],[1777835520, 10033, -25.7599, 28.2604, 100],[1777835776, 10044, -23.8783, 29.4326, 100],[1777836032, 10044, -23.85, 29.38, 200],[1777837056, 10012, -25.6608, 27.2526, 200],[1777837568, 10012, -25.6608, 27.2526, 200],[1777837696, 10044, -23.85, 29.38, 200],[1777837728, 10012, -25.6608, 27.2526, 200],[1777837760, 10012, -25.6608, 27.2526, 200],[1777837824, 10012, -25.6608, 27.2526, 200],[1777838080, 10033, -25.7599, 28.2604, 500],[1777838592, 10295, -29.9056, 30.9405, 500],[1777838848, 10033, -25.7599, 28.2604, 500],[1777838976, 10033, -25.7599, 28.2604, 500],[1777838984, 10033, -25.7599, 28.2604, 500],[1777838992, 10033, -25.7599, 28.2604, 500],[1777839008, 10033, -25.7599, 28.2604, 500],[1777839040, 10040, -27.3869, 31.6157, 500],[1777839104, 10020, -28.7866, 32.1039, 200],[1777839360, 10037, -30.7518, 30.4541, 200],[1777839616, 9938, -29.6471, 31.0574, 20],[1777840128, 10361, -26.1833, 28.3167, 500],[1777840640, 9965, -22.9496, 30.4855, 500],[1777841152, 9965, -22.9496, 30.4855, 500],[1777841664, 9965, -22.9496, 30.4855, 500],[1777841920, 10354, -29.1252, 26.163, 500],[1777842176, 10423, -26.3811, 27.8376, 500],[1777843200, 117174, -26.2303, 27.9373, 500],[1777843456, 10260, -33.9638, 22.4487, 500],[1777843584, 73748, -34.0486, 18.4811, 500],[1777843616, 10260, -33.9638, 22.4487, 500],[1777843648, 10260, -33.9638, 22.4487, 500],[1777843712, 10423, -26.3811, 27.8376, 500],[1777844224, 10354, -29.1252, 26.163, 200],[1777845248, 9915, -27.9801, 26.729, 200],[1777845504, 10354, -29.1252, 26.163, 200],[1777845760, 10354, -29.1252, 26.163, 200],[1777846272, 10196, -26.3811, 27.8376, 500],[1777847296, 10038, -33.9672, 25.5785, 500],[1777847808, 10196, -26.3811, 27.8376, 500],[1777848064, 10196, -26.3811, 27.8376, 500],[1777848192, 10260, -33.9638, 22.4487, 500],[1777848320, 73748, -33.914, 18.4129, 1000],[1777852416, 9988, -29.0, 24.0, 500],[1777853440, 10044, -23.85, 29.38, 500],[1777853952, 10038, -33.9672, 25.5785, 500],[1777854208, 10196, -26.3811, 27.8376, 500],[1777854464, 10038, -33.9672, 25.5785, 1000],[1777855488, 10439, -25.8775, 28.168, 20],[1777856000, 73748, -33.914, 18.4129, 50],[1777856064, 73748, -33.9258, 18.4259, 50],[1777856096, 73748, -33.914, 18.4129, 50],[1777856128, 73748, -33.914, 18.4129, 50],[1777856256, 10038, -33.9003, 25.5989, 500],[1777856384, 73748, -34.0486, 18.4811, 500],[1777856512, 110754, -34.0858, 18.8415, 50],[1777856768, 73748, -34.0486, 18.4811, 50],[1777856896, 110754, -34.0858, 18.8415, 50],[1777857024, 10096, -34.1834, 22.138, 500],[1777857536, 9950, -31.584, 28.787, 5],[1777857792, 10237, -30.5844, 29.8804, 1000],[1777858048, 10293, -33.0354, 27.9159, 500],[1777858304, 73748, -33.914, 18.4129, 500],[1777858560, 73733, -34.1702, 18.8644, 1000],[1777860608, 73748, -33.914, 18.4129, 100],[1777864704, 73717, -33.8462, 18.7198, 500],[1777865728, 73717, -33.8462, 18.7198, 500],[1777866240, 73671, -34.1211, 18.8275, 500],[1777866752, 10038, -33.9003, 25.5989, 500],[1777868800, 10308, -33.7927, 25.4646, 500],[1777870848, 73748, -34.0486, 18.4811, 500],[1777872896, 10308, -33.7927, 25.4646, 500],[1777876992, 73748, -34.0486, 18.4811, 50],[1777879040, 73748, -33.914, 18.4129, 50],[1777879552, 10038, -33.9003, 25.5989, 50],[1777880064, 73748, -34.0486, 18.4811, 50],[1777881088, 73755, -33.8989, 18.6422, 20],[1777883136, 73748, -33.914, 18.4129, 500],[1777885184, 73748, -34.0486, 18.4811, 200],[1777887232, 73748, -33.914, 18.4129, 200],[1777887744, 73747, -33.365, 19.3163, 200],[1777888256, 73747, -33.365, 19.3163, 200],[1777889280, 10038, -33.9672, 25.5785, 50],[1777890304, 73692, -33.7338, 18.9716, 50],[1777891328, 73748, -33.914, 18.4129, 200],[1777893376, 10038, -33.9672, 25.5785, 200],[1777901568, 73721, -34.0512, 18.665, 500],[1777903616, 73748, -33.914, 18.4129, 500],[1777904640, 10183, -32.8829, 27.4048, 500],[1777905664, 73748, -34.0486, 18.4811, 500],[1777909760, 10038, -33.9003, 25.5989, 200],[1777910784, 10260, -33.9638, 22.4487, 200],[1777911808, 10260, -33.9638, 22.4487, 200],[1777913856, 73748, -33.914, 18.4129, 200],[1777917952, 73672, -33.9304, 18.846, 500],[1777920000, 73748, -33.914, 18.4129, 500],[1777921024, 73672, -33.9304, 18.846, 500],[1777922048, 73748, -34.0486, 18.4811, 200],[1777924096, 73752, -33.8646, 18.6799, 20],[1777926144, 73748, -33.914, 18.4129, 100],[1777926656, 10038, -33.9003, 25.5989, 100],[1777927168, 73748, -33.914, 18.4129, 100],[1777928192, 73748, -33.914, 18.4129, 100],[1777930240, 110170, -34.1702, 18.8644, 500],[1777934336, 10038, -33.9672, 25.5785, 500],[1777938432, 73748, -33.914, 18.4129, 100],[1777942528, 73748, -33.914, 18.4129, 200],[1777946624, 10103, -33.7862, 20.1136, 500],[1777948672, 73748, -34.0486, 18.4811, 500],[1777949696, 10103, -33.7862, 20.1136, 500],[1777950720, 10038, -33.9003, 25.5989, 20],[1777954816, 73748, -33.914, 18.4129, 500],[1777955328, 73748, -34.0486, 18.4811, 500],[1777955840, 73748, -33.914, 18.4129, 500],[1777956864, 73748, -33.914, 18.4129, 500],[1777958912, 73658, -33.6511, 19.4322, 500],[1777959936, 10038, -33.9003, 25.5989, 500],[1777960448, 73658, -33.6511, 19.4322, 500],[1777960960, 10250, -33.3013, 26.5325, 100],[1777963008, 73748, -34.0486, 18.4811, 100],[1777965056, 73748, -33.8982, 18.587, 500],[1777967104, 73748, -34.0486, 18.4811, 500],[1777969152, 10096, -34.1834, 22.138, 500],[1777970176, 73748, -34.0486, 18.4811, 500],[1777971200, 73748, -34.0486, 18.4811, 500],[1777975296, 73748, -34.0486, 18.4811, 500],[1777977344, 73758, -33.5653, 18.4755, 50],[1777979392, 73748, -34.0486, 18.4811, 500],[1777983488, 10333, -30.9631, 28.8334, 500],[1777985536, 73748, -34.0486, 18.4811, 200],[1777987584, 73748, -34.0486, 18.4811, 500],[1777991680, 73748, -33.914, 18.4129, 200],[1777993728, 9979, -31.3029, 25.8185, 200],[1777995776, 73691, -33.8997, 18.6024, 100],[1777997824, 10197, -33.9065, 24.8657, 200],[1777999872, 10038, -33.9672, 25.5785, 500],[1778000896, 73748, -33.914, 18.4129, 500],[1778001408, 10038, -33.9672, 25.5785, 500],[1778001920, 10038, -33.9672, 25.5785, 500],[1778003968, 73748, -33.9258, 18.4259, 50],[1778008064, 73748, -33.914, 18.4129, 20],[1778012160, 73709, -33.4509, 18.7378, 50],[1778013184, 73748, -34.0486, 18.4811, 50],[1778014208, 73748, -34.0486, 18.4811, 50],[1778016256, 10096, -34.1834, 22.138, 500],[1778018304, 10439, -25.8775, 28.168, 500],[1778020352, 73748, -33.914, 18.4129, 50],[1778024448, 117179, -33.9232, 18.5827, 500],[1778028544, 73658, -33.6511, 19.4322, 500],[1778029056, 73713, -33.1012, 18.029, 500],[1778029568, 10021, -30.6845, 26.8538, 500],[1778030592, 73748, -34.0486, 18.4811, 50],[1778032640, 73748, -33.914, 18.4129, 500],[1778036736, 10038, -33.9003, 25.5989, 200],[1778037760, 73748, -33.914, 18.4129, 1000],[1778038784, 10038, -33.9672, 25.5785, 5],[1778039296, 10427, -34.0037, 20.0014, 100],[1778039808, 73736, -34.5833, 19.35, 100],[1778040832, 73748, -33.914, 18.4129, 500],[1778042880, 73692, -33.7338, 18.9716, 500],[1778043904, 73748, -33.914, 18.4129, 500],[1778044928, 113312, -33.7338, 18.9716, 50],[1778046976, 73748, -33.914, 18.4129, 500],[1778048000, 10038, -33.9672, 25.5785, 500],[1778049024, 73748, -33.914, 18.4129, 500],[1778053120, 73748, -33.914, 18.4129, 500],[1778055168, 110754, -34.0858, 18.8415, 500],[1778056192, 10293, -33.0354, 27.9159, 500],[1778056704, 73748, -33.914, 18.4129, 500],[1778057216, 9908, -33.2818, 23.479, 50],[1778057728, 10096, -34.1834, 22.138, 50],[1778058240, 9908, -33.2818, 23.479, 50],[1778059264, 73741, -33.8333, 18.65, 500],[1778060288, 10038, -33.9003, 25.5989, 500],[1778061312, 10038, -33.9672, 25.5785, 500],[1778065408, 10038, -33.9672, 25.5785, 500],[1778069504, 10260, -33.9638, 22.4487, 500],[1778071552, 10038, -33.9672, 25.5785, 500],[1778073600, 73748, -33.914, 18.4129, 500],[1778075648, 73658, -33.6511, 19.4322, 500],[1778076672, 73748, -33.914, 18.4129, 500],[1778077696, 10260, -33.9638, 22.4487, 500],[1778078208, 73748, -33.914, 18.4129, 500],[1778078720, 73748, -33.914, 18.4129, 500],[1778079744, 73748, -33.914, 18.4129, 500],[1778081792, 73748, -33.914, 18.4129, 500],[1778085888, 73717, -33.8462, 18.7198, 500],[1778089984, 73748, -33.9258, 18.4259, 200],[1778092032, 73748, -33.9258, 18.4259, 200],[1778093056, 73709, -33.4509, 18.7378, 200],[1778093568, 73748, -33.9258, 18.4259, 200],[1778094080, 73748, -33.9258, 18.4259, 200],[1778098176, 73748, -33.914, 18.4129, 500],[1778102272, 73748, -34.0486, 18.4811, 500],[1778104320, 110754, -34.0858, 18.8415, 500],[1778106368, 73748, -34.0486, 18.4811, 5],[1778110464, 10293, -33.0354, 27.9159, 50],[1778112512, 73748, -33.9258, 18.4259, 500],[1778113024, 73760, -28.5832, 16.479, 500],[1778113536, 73760, -28.5832, 16.479, 500],[1778114560, 73748, -34.0486, 18.4811, 500],[1778116608, 73682, -33.7966, 19.8854, 200],[1778118656, 10176, -34.0377, 23.0339, 200],[1778120704, 73748, -33.9258, 18.4259, 50],[1778122752, 10127, -29.1482, 31.0707, 100],[1778123776, 10124, -30.8486, 30.3636, 100],[1778124800, 10045, -29.6177, 30.3835, 200],[1778126848, 10295, -29.9056, 30.9405, 100],[1778130944, 10295, -29.8556, 31.0449, 50],[1778135040, 9955, -28.3305, 31.416, 5],[1778136064, 10121, -29.8495, 30.9845, 200],[1778136576, 9921, -30.0842, 30.87, 100],[1778137088, 10295, -29.8556, 31.0449, 50],[1778139136, 10211, -29.5195, 30.2328, 100],[1778141184, 117440, -28.5504, 29.7878, 200],[1778143232, 10124, -30.8486, 30.3636, 500],[1778145280, 9988, -29.0, 24.0, 500],[1778147328, 10206, -29.6876, 30.9303, 200],[1778148352, 10006, -30.2807, 30.7492, 200],[1778149376, 10095, -30.7972, 29.3634, 200],[1778150400, 10206, -29.6876, 30.9303, 200],[1778151424, 10295, -29.8556, 31.0449, 200],[1778155520, 10141, -31.35, 29.5833, 10],[1778159616, 10204, -29.9922, 30.9131, 500],[1778161664, 10037, -30.7518, 30.4541, 200],[1778163712, 10295, -29.9056, 30.9405, 200],[1778165760, 10295, -29.9056, 30.9405, 200],[1778166784, 10093, -30.9161, 28.9797, 200],[1778167808, 10206, -29.6876, 30.9303, 500],[1778171904, 10295, -29.8556, 31.0449, 200],[1778173952, 9962, -29.5854, 31.1325, 200],[1778174464, 10295, -29.8556, 31.0449, 200],[1778174976, 10295, -29.8556, 31.0449, 200],[1778176000, 10295, -29.8556, 31.0449, 200],[1778180096, 10295, -29.8556, 31.0449, 200],[1778184192, 10042, -29.8188, 30.846, 200],[1778186240, 10127, -29.1482, 31.0707, 200],[1778188288, 9939, -26.6668, 27.9362, 100],[1778192384, 9939, -26.6668, 27.9362, 100],[1778194432, 10295, -29.9056, 30.9405, 100],[1778196480, 10295, -29.9056, 30.9405, 100],[1778204672, 10295, -29.9056, 30.9405, 50],[1778206720, 10045, -29.6177, 30.3835, 50],[1778207744, 10295, -29.9056, 30.9405, 50],[1778208768, 10295, -29.8556, 31.0449, 200],[1778210816, 10257, -29.8026, 30.7969, 5],[1778212864, 10122, -30.3294, 28.8002, 500],[1778216960, 10042, -29.8188, 30.846, 500],[1778221056, 10124, -30.8486, 30.3636, 100],[1778222080, 10006, -30.2807, 30.7492, 100],[1778222592, 10124, -30.8486, 30.3636, 100],[1778223104, 10326, -29.9147, 30.8909, 10],[1778225152, 10077, -27.8982, 31.6541, 100],[1778226176, 10077, -27.8982, 31.6541, 100],[1778226688, 9984, -29.3328, 31.2881, 100],[1778227200, 10295, -29.9056, 30.9405, 100],[1778229248, 10295, -29.8556, 31.0449, 5],[1778231296, 10211, -29.5195, 30.2328, 100],[1778233344, 10295, -29.9056, 30.9405, 200],[1778237440, 10045, -29.6177, 30.3835, 100],[1778238464, 10037, -30.7518, 30.4541, 100],[1778239488, 10045, -29.6177, 30.3835, 100],[1778241536, 10045, -29.6177, 30.3835, 200],[1778243584, 10045, -29.6177, 30.3835, 200],[1778244608, 10045, -29.6177, 30.3835, 200],[1778245120, 10295, -29.8556, 31.0449, 200],[1778245632, 10045, -29.6177, 30.3835, 200],[1778249728, 10045, -29.6177, 30.3835, 50],[1778253824, 9988, -29.0, 24.0, 500],[1778319360, 9988, -29.0, 24.0, 500],[1778335744, 9988, -29.0, 24.0, 500],[1778343936, 10260, -33.9638, 22.4487, 200],[1778352128, 10033, -25.7599, 28.2604, 200],[1778356224, 9972, -26.9117, 27.4695, 200],[1778356736, 10196, -26.3811, 27.8376, 200],[1778357248, 10033, -25.7599, 28.2604, 200],[1778357504, 10083, -25.4635, 30.9624, 200],[1778357760, 10033, -25.7599, 28.2604, 200],[1778358272, 10044, -23.8783, 29.4326, 200],[1778360320, 10196, -26.3811, 27.8376, 500],[1778362368, 10196, -26.3811, 27.8376, 500],[1778362880, 10196, -26.3811, 27.8376, 500],[1778363136, 117185, -26.0219, 28.1635, 500],[1778363392, 10196, -26.3811, 27.8376, 500],[1778364416, 10196, -26.3811, 27.8376, 500],[1778366464, 73748, -33.914, 18.4129, 500],[1778366720, 10211, -29.5195, 30.2328, 500],[1778366976, 10033, -25.7599, 28.2604, 500],[1778367232, 10354, -29.1252, 26.163, 500],[1778367488, 10203, -29.9827, 30.9494, 500],[1778367744, 10354, -29.1252, 26.163, 500],[1778368000, 10033, -25.7599, 28.2604, 500],[1778368512, 10295, -29.8556, 31.0449, 200],[1778368640, 10033, -25.7599, 28.2604, 200],[1778368768, 10295, -29.8556, 31.0449, 200],[1778369024, 10196, -26.3811, 27.8376, 200],[1778369280, 10295, -29.8556, 31.0449, 200],[1778369536, 10295, -29.8556, 31.0449, 200],[1778370560, 10295, -29.8556, 31.0449, 200],[1778371584, 10295, -29.8556, 31.0449, 200],[1778372096, 10295, -29.8556, 31.0449, 20],[1778372608, 10354, -29.1346, 26.2004, 1000],[1778374656, 10196, -26.3811, 27.8376, 1000],[1778374912, 10354, -29.1346, 26.2004, 1000],[1778375168, 10354, -29.1346, 26.2004, 1000],[1778375680, 10038, -33.9672, 25.5785, 1000],[1778376704, 10260, -33.9638, 22.4487, 500],[1778384896, 16071, 34.7732, 113.722, 1000],[1778385152, 18638, -33.494, 143.2104, 1000],[1778385408, 16071, 34.7732, 113.722, 1000],[1778385920, 16071, 34.7732, 113.722, 1000],[1778386944, 16071, 34.7732, 113.722, 1000],[1778388992, 16071, 34.7732, 113.722, 1000],[1778393088, 11941, 21.9974, 79.0011, 1000],[1778394112, 11737, 15.8237, 78.0392, 100],[1778394368, 11737, 15.8237, 78.0392, 100],[1778394496, 11947, 17.411, 78.4487, 100],[1778394624, 11181, 16.5033, 80.6465, 100],[1778394688, 115918, 19.0019, 83.7957, 100],[1778394704, 11181, 16.5033, 80.6465, 100],[1778394720, 11998, 16.3007, 80.4639, 100],[1778394752, 11181, 16.5033, 80.6465, 100],[1778394880, 11181, 16.5033, 80.6465, 100],[1778395136, 11941, 21.9974, 79.0011, 1000],[1778396160, 16071, 34.7732, 113.722, 1000],[1778397184, 14098, -6.2114, 106.8446, 500],[1778397696, 14098, -6.2114, 106.8446, 500],[1778397952, 14232, -8.4994, 115.004, 500],[1778398208, 10831, 23.7655, 90.3878, 5],[1778398464, 10819, 23.4644, 91.1835, 1000],[1778398720, 10819, 23.4644, 91.1835, 1000],[1778398976, 10831, 23.7272, 90.4093, 100],[1778399232, 12061, 28.4098, 77.31, 1000],[1778399488, 12061, 28.4098, 77.31, 1000],[1778399616, 11550, 28.6328, 77.2204, 1000],[1778399680, 12061, 28.4098, 77.31, 1000],[1778399744, 12061, 28.4098, 77.31, 1000],[1778400256, 10869, 25.1715, 89.5906, 100],[1778400768, 107875, 37.751, -97.822, 1000],[1778401280, 16071, 34.7732, 113.722, 1000],[1778417664, 13501, 13.7442, 100.4608, 500],[1778450432, 14468, 24.0759, 120.5657, 100],[1778454528, 14468, 24.0759, 120.5657, 5],[1778455552, 14468, 24.0759, 120.5657, 20],[1778456576, 14468, 24.0759, 120.5657, 5],[1778458624, 14352, 22.6745, 120.491, 100],[1778462720, 110045, 23.0562, 121.3067, 100],[1778464768, 14352, 22.6745, 120.491, 100],[1778466816, 14468, 24.0759, 120.5657, 200],[1778470912, 14423, 24.8065, 120.9706, 20],[1778475008, 14468, 24.0759, 120.5657, 100],[1778477056, 14468, 24.0759, 120.5657, 100],[1778477568, 14317, 24.144, 120.6844, 100],[1778478080, 14317, 24.144, 120.6844, 100],[1778478592, 14468, 24.0759, 120.5657, 100],[1778479104, 14352, 22.6745, 120.491, 100],[1778480128, 14468, 24.0759, 120.5657, 100],[1778480640, 14468, 24.0759, 120.5657, 100],[1778480896, 14270, 23.7113, 120.3897, 100],[1778481152, 14315, 22.9917, 120.2148, 100],[1778481408, 14468, 24.0759, 120.5657, 100],[1778481536, 14423, 24.8065, 120.9706, 100],[1778481664, 14315, 22.9917, 120.2148, 100],[1778482176, 14315, 22.9917, 120.2148, 100],[1778483200, 14308, 24.0, 121.0, 200],[1778491392, 14317, 24.144, 120.6844, 50],[1778495488, 14317, 24.144, 120.6844, 50],[1778497536, 14317, 24.144, 120.6844, 50],[1778498560, 14366, 24.5301, 120.8647, 50],[1778499072, 14317, 24.144, 120.6844, 50],[1778499584, 114768, 24.1547, 120.6716, 100],[1778507776, 14269, 24.9466, 121.586, 50],[1778508800, 14269, 24.9466, 121.586, 50],[1778509056, 14269, 24.9466, 121.586, 50],[1778509120, 14300, 24.9889, 121.3176, 50],[1778509184, 14269, 24.9466, 121.586, 50],[1778509312, 14269, 24.9466, 121.586, 50],[1778509824, 14423, 24.8065, 120.9706, 50],[1778511872, 14423, 24.8065, 120.9706, 50],[1778512000, 14275, 23.9579, 120.5747, 50],[1778512064, 14423, 24.8065, 120.9706, 50],[1778512128, 14423, 24.8065, 120.9706, 50],[1778512384, 14423, 24.8065, 120.9706, 50],[1778512896, 14269, 24.9466, 121.586, 50],[1778513920, 114768, 24.1547, 120.6716, 50],[1778515968, 16071, 34.7732, 113.722, 1000],[1778581504, 16071, 34.7732, 113.722, 1000],[1778614272, 16071, 34.7732, 113.722, 1000],[1778630656, 16092, 39.9143, 116.3861, 20],[1778634752, 16071, 34.7732, 113.722, 1000],[1778638848, 16071, 34.7732, 113.722, 1000],[1778647040, 16071, 34.7732, 113.722, 1000],[1778778112, 16071, 34.7732, 113.722, 1000],[1778810880, 15824, 28.6796, 115.8655, 100],[1778827264, 16011, 27.9544, 116.3282, 200],[1778843648, 16071, 34.7732, 113.722, 1000],[1778876416, 16071, 34.7732, 113.722, 1000],[1778884608, 15824, 28.6796, 115.8655, 500],[1778888704, 15824, 28.6796, 115.8655, 5],[1778892800, 16071, 34.7732, 113.722, 1000],[1778909184, 15790, 39.9357, 119.5884, 200],[1778925568, 15882, 39.5095, 116.6832, 50],[1778941952, 16092, 39.9143, 116.3861, 200],[1778974720, 16071, 34.7732, 113.722, 1000],[1778991104, 15753, 38.036, 114.4654, 200],[1778993152, 15978, 36.61, 114.4876, 200],[1778995200, 15978, 36.61, 114.4876, 200],[1778999296, 16092, 39.9143, 116.3861, 200],[1779007488, 114735, 37.8128, 115.4393, 100],[1779040256, 16316, 37.5112, 126.9741, 200],[1779073024, 17712, 1.3036, 103.8554, 20],[1779089408, 17712, 1.3036, 103.8554, 20],[1779093504, 17712, 1.3036, 103.8554, 20],[1779095552, 17711, 1.3673, 103.8014, 50],[1779095680, 17711, 1.3673, 103.8014, 50],[1779095744, 17712, 1.3036, 103.8554, 20],[1779095808, 17712, 1.3036, 103.8554, 20],[1779096064, 17712, 1.3036, 103.8554, 20],[1779096576, 17712, 1.3036, 103.8554, 20],[1779097600, 17712, 1.3036, 103.8554, 20],[1779105792, 16071, 34.7732, 113.722, 1000],[1779171328, 16071, 34.7732, 113.722, 1000],[1779302400, 15769, 31.2222, 121.4581, 1000],[1779433472, 16071, 34.7732, 113.722, 1000],[1779499008, 16080, 28.2014, 112.9611, 1000],[1779564544, 15847, 27.7279, 111.9992, 500],[1779580928, 15847, 27.7279, 111.9992, 500],[1779585024, 15854, 28.1609, 113.6309, 500],[1779589120, 15769, 31.2222, 121.4581, 500],[1779597312, 15755, 22.5559, 114.0577, 500],[1779605504, 16080, 28.2014, 112.9611, 500],[1779613696, 16080, 28.2014, 112.9611, 500],[1779630080, 15689, 27.8507, 112.897, 500],[1779662848, 16080, 28.2014, 112.9611, 200],[1779695616, 16071, 34.7732, 113.722, 1000],[1779957760, 16071, 34.7732, 113.722, 1000],[1780482048, 16071, 34.7732, 113.722, 1000],[1780514816, 16111, 26.2554, 105.9335, 5],[1780531200, 15585, 27.69, 106.906, 5],[1780547584, 15598, 34.7599, 113.6459, 500],[1780580352, 15598, 34.7599, 113.6459, 200],[1780596736, 15844, 33.5804, 114.0454, 200],[1780604928, 15922, 35.2417, 113.2339, 200],[1780605952, 15844, 33.5804, 114.0454, 200],[1780606976, 15844, 33.5804, 114.0454, 200],[1780609024, 15844, 33.5804, 114.0454, 200],[1780613120, 15588, 32.9751, 114.0284, 200],[1780617216, 15843, 34.6808, 112.4531, 200],[1780621312, 15598, 34.7599, 113.6459, 200],[1780629504, 15592, 33.63, 114.6353, 200],[1780637696, 15844, 33.5804, 114.0454, 200],[1780645888, 15814, 32.9879, 112.5376, 500],[1780654080, 15814, 32.9879, 112.5376, 500],[1780658176, 15598, 34.7599, 113.6459, 500],[1780659200, 15814, 32.9879, 112.5376, 500],[1780660224, 15814, 32.9879, 112.5376, 500],[1780662272, 15611, 36.096, 114.3828, 500],[1780678656, 16071, 34.7732, 113.722, 1000],[1780744192, 16071, 34.7732, 113.722, 1000],[1780809728, 16071, 34.7732, 113.722, 1000],[1780826112, 16092, 39.9143, 116.3861, 5],[1780834304, 16071, 34.7732, 113.722, 1000],[1780842496, 16071, 34.7732, 113.722, 1000],[1780875264, 16092, 39.9143, 116.3861, 500],[1780877312, 16092, 39.9143, 116.3861, 500],[1780878336, 16092, 39.9143, 116.3861, 500],[1780878592, 16092, 39.9143, 116.3861, 500],[1780878720, 16092, 39.9143, 116.3861, 500],[1780878752, 16092, 39.9143, 116.3861, 500],[1780878760, 16092, 39.9143, 116.3861, 500],[1780878762, 16092, 39.9143, 116.3861, 20],[1780878763, 16092, 39.9143, 116.3861, 500],[1780878764, 16092, 39.9143, 116.3861, 500],[1780878768, 16092, 39.9143, 116.3861, 500],[1780878784, 16092, 39.9143, 116.3861, 500],[1780878848, 16092, 39.9143, 116.3861, 500],[1780879360, 16092, 39.9143, 116.3861, 500],[1780883456, 16092, 39.9143, 116.3861, 500],[1780891648, 16092, 39.9143, 116.3861, 5],[1780908032, 16071, 34.7732, 113.722, 1000],[1780916224, 16092, 39.9143, 116.3861, 5],[1780920320, 16071, 34.7732, 113.722, 1000],[1780924416, 16071, 34.7732, 113.722, 1000],[1780940800, 16092, 39.9143, 116.3861, 100],[1780973568, 16092, 39.9143, 116.3861, 20],[1780981760, 16071, 34.7732, 113.722, 1000],[1780989952, 16071, 34.7732, 113.722, 1000],[1781006336, 16071, 34.7732, 113.722, 1000],[1781014528, 16071, 34.7732, 113.722, 1000],[1781016576, 16071, 34.7732, 113.722, 1000],[1781017600, 16071, 34.7732, 113.722, 1000],[1781018112, 16071, 34.7732, 113.722, 1000],[1781018368, 15928, 32.0589, 118.7738, 1000],[1781018624, 16071, 34.7732, 113.722, 1000],[1781022720, 16071, 34.7732, 113.722, 1000],[1781039104, 16071, 34.7732, 113.722, 1000],[1781047296, 16071, 34.7732, 113.722, 1000],[1781051392, 16071, 34.7732, 113.722, 1000],[1781052416, 16071, 34.7732, 113.722, 1000],[1781052928, 15928, 32.0589, 118.7738, 1000],[1781053184, 16071, 34.7732, 113.722, 1000],[1781053440, 16071, 34.7732, 113.722, 1000],[1781055488, 16071, 34.7732, 113.722, 1000],[1781071872, 16071, 34.7732, 113.722, 1000],[1781137408, 16071, 34.7732, 113.722, 1000],[1781268480, 15692, 34.2635, 108.9246, 500],[1781301248, 15692, 34.2635, 108.9246, 50],[1781303296, 15709, 34.5025, 109.5145, 50],[1781305344, 15709, 34.5025, 109.5145, 50],[1781309440, 15709, 34.5025, 109.5145, 50],[1781317632, 15709, 34.5025, 109.5145, 50],[1781334016, 15635, 38.4736, 106.2662, 5],[1781350400, 15635, 38.4736, 106.2662, 1000],[1781366784, 15635, 38.4736, 106.2662, 500],[1781399552, 15922, 35.2417, 113.2339, 100],[1781415936, 16071, 34.7732, 113.722, 1000],[1781432320, 16071, 34.7732, 113.722, 1000],[1781465088, 15722, 39.1488, 117.1762, 100],[1781473280, 15722, 39.1488, 117.1762, 5],[1781481472, 15722, 39.1488, 117.1762, 5],[1781489664, 15722, 39.1488, 117.1762, 1000],[1781493760, 15722, 39.1488, 117.1762, 5],[1781497856, 15722, 39.1488, 117.1762, 5],[1781514240, 15722, 39.1488, 117.1762, 5],[1781522432, 15722, 39.1488, 117.1762, 100],[1781526528, 15722, 39.1488, 117.1762, 5],[1781530624, 16071, 34.7732, 113.722, 1000],[1781596160, 17711, 1.3673, 103.8014, 1000],[1781596416, 16071, 34.7732, 113.722, 1000],[1781596672, 16071, 34.7732, 113.722, 1000],[1781597184, 16071, 34.7732, 113.722, 1000],[1781598208, 16071, 34.7732, 113.722, 1000],[1781600256, 16071, 34.7732, 113.722, 1000],[1781604352, 16071, 34.7732, 113.722, 1000],[1781612544, 16071, 34.7732, 113.722, 1000],[1781628928, 16071, 34.7732, 113.722, 1000],[1781661696, 16071, 34.7732, 113.722, 1000],[1781727232, 11706, 12.8996, 80.2209, 5],[1781728256, 11181, 16.5033, 80.6465, 20],[1781728512, 11706, 12.8996, 80.2209, 5],[1781728768, 11553, 14.4484, 79.9888, 20],[1781729024, 11706, 12.8996, 80.2209, 5],[1781729280, 12362, 12.9634, 77.5855, 100],[1781731328, 12362, 12.9634, 77.5855, 100],[1781733376, 12362, 12.9634, 77.5855, 50],[1781734400, 11941, 21.9974, 79.0011, 1000],[1781735424, 12362, 12.9634, 77.5855, 200],[1781737472, 12452, 17.4254, 78.5075, 1000],[1781737728, 12362, 12.9634, 77.5855, 200],[1781737984, 12362, 12.9634, 77.5855, 200],[1781737988, 12362, 12.9634, 77.5855, 20],[1781737992, 12362, 12.9634, 77.5855, 200],[1781737996, 12362, 12.9634, 77.5855, 20],[1781738000, 12362, 12.9634, 77.5855, 200],[1781738004, 12362, 12.9634, 77.5855, 20],[1781738008, 12362, 12.9634, 77.5855, 200],[1781738012, 12362, 12.9634, 77.5855, 20],[1781738016, 12362, 12.9634, 77.5855, 200],[1781738020, 12362, 12.9634, 77.5855, 20],[1781738021, 12362, 12.9634, 77.5855, 200],[1781738022, 12362, 12.9634, 77.5855, 200],[1781738024, 12362, 12.9634, 77.5855, 200],[1781738032, 12362, 12.9634, 77.5855, 200],[1781738048, 12362, 12.9634, 77.5855, 200],[1781738112, 12362, 12.9634, 77.5855, 200],[1781738240, 12362, 12.9634, 77.5855, 200],[1781738496, 12165, 11.0142, 76.9941, 20],[1781738752, 12362, 12.9634, 77.5855, 200],[1781739008, 12362, 12.9634, 77.5855, 200],[1781739520, 12165, 11.0142, 76.9941, 20],[1781740544, 12452, 17.4254, 78.5075, 1000],[1781741568, 12362, 12.9634, 77.5855, 5],[1781742592, 12362, 12.9634, 77.5855, 20],[1781742593, 12362, 12.9634, 77.5855, 5],[1781742594, 12362, 12.9634, 77.5855, 5],[1781742596, 12362, 12.9634, 77.5855, 5],[1781742600, 12362, 12.9634, 77.5855, 5],[1781742608, 12362, 12.9634, 77.5855, 5],[1781742624, 12362, 12.9634, 77.5855, 5],[1781742656, 12362, 12.9634, 77.5855, 5],[1781742720, 12362, 12.9634, 77.5855, 5],[1781742848, 12362, 12.9634, 77.5855, 5],[1781743104, 12362, 12.9634, 77.5855, 5],[1781743616, 12362, 12.9634, 77.5855, 50],[1781747712, 12362, 12.9634, 77.5855, 1000],[1781748224, 12362, 12.9634, 77.5855, 1000],[1781748352, 12362, 12.9634, 77.5855, 1000],[1781748480, 12362, 12.9634, 77.5855, 1000],[1781748736, 11326, 16.9878, 74.1299, 200],[1781748992, 12362, 12.9634, 77.5855, 5],[1781749248, 12362, 12.9634, 77.5855, 50],[1781749760, 12362, 12.9634, 77.5855, 1000],[1781750272, 12362, 12.9634, 77.5855, 1000],[1781750400, 12362, 12.9634, 77.5855, 1000],[1781750528, 12362, 12.9634, 77.5855, 1000],[1781750784, 12362, 12.9634, 77.5855, 1000],[1781751808, 11706, 12.8996, 80.2209, 20],[1781752832, 11706, 12.8996, 80.2209, 10],[1781753856, 12362, 12.9634, 77.5855, 10],[1781753920, 12362, 12.9634, 77.5855, 10],[1781753952, 12362, 12.9634, 77.5855, 10],[1781753984, 12362, 12.9634, 77.5855, 10],[1781754112, 12362, 12.9634, 77.5855, 10],[1781754368, 12362, 12.9634, 77.5855, 10],[1781754624, 12362, 12.9634, 77.5855, 10],[1781754752, 12362, 12.9634, 77.5855, 10],[1781754816, 12362, 12.9634, 77.5855, 10],[1781754880, 12362, 12.9634, 77.5855, 10],[1781755392, 12362, 12.9634, 77.5855, 10],[1781755520, 12362, 12.9634, 77.5855, 10],[1781755536, 12362, 12.9634, 77.5855, 10],[1781755552, 12362, 12.9634, 77.5855, 10],[1781755584, 12362, 12.9634, 77.5855, 10],[1781755648, 12362, 12.9634, 77.5855, 10],[1781755904, 11998, 16.3007, 80.4639, 5],[1781756160, 12165, 11.0142, 76.9941, 20],[1781756416, 11181, 16.5033, 80.6465, 20],[1781756672, 11998, 16.3007, 80.4639, 1000],[1781756928, 11998, 16.3007, 80.4639, 5],[1781757440, 11826, 12.9833, 77.5833, 1000],[1781757952, 12362, 12.9634, 77.5855, 10],[1781758976, 11706, 12.8996, 80.2209, 5],[1781759488, 11706, 12.8996, 80.2209, 5],[1781759744, 11706, 12.8996, 80.2209, 20],[1781760000, 12362, 12.9634, 77.5855, 5],[1781762048, 12362, 12.9634, 77.5855, 5],[1781763072, 12362, 12.9634, 77.5855, 5],[1781763200, 12362, 12.9634, 77.5855, 5],[1781763264, 12362, 12.9634, 77.5855, 5],[1781763328, 12362, 12.9634, 77.5855, 5],[1781763584, 12362, 12.9634, 77.5855, 5],[1781764096, 12362, 12.9634, 77.5855, 200],[1781766144, 11706, 12.8996, 80.2209, 20],[1781767168, 12165, 11.0142, 76.9941, 20],[1781767680, 12362, 12.9634, 77.5855, 20],[1781768192, 11553, 14.4484, 79.9888, 20],[1781776384, 12452, 17.4254, 78.5075, 1000],[1781784576, 11941, 21.9974, 79.0011, 1000],[1781785088, 12362, 12.9634, 77.5855, 200],[1781785600, 11941, 21.9974, 79.0011, 1000],[1781786112, 11941, 21.9974, 79.0011, 1000],[1781786368, 12362, 12.9634, 77.5855, 5],[1781786624, 12362, 12.9634, 77.5855, 1000],[1781788672, 12362, 12.9634, 77.5855, 50],[1781790720, 12362, 12.9634, 77.5855, 5],[1781791744, 11941, 21.9974, 79.0011, 1000],[1781792256, 11941, 21.9974, 79.0011, 1000],[1781792512, 11553, 14.4484, 79.9888, 20],[1781792768, 16071, 34.7732, 113.722, 1000],[1782054912, 16071, 34.7732, 113.722, 1000],[1782120448, 16071, 34.7732, 113.722, 1000],[1782136832, 15887, 25.0389, 102.7183, 200],[1782140928, 15887, 25.0389, 102.7183, 200],[1782142976, 16065, 25.0434, 101.5424, 200],[1782145024, 15593, 24.3493, 102.5481, 100],[1782147072, 15887, 25.0389, 102.7183, 100],[1782149120, 15785, 25.4845, 103.7871, 200],[1782151168, 15887, 25.0389, 102.7183, 1000],[1782153216, 16071, 34.7732, 113.722, 1000],[1782185984, 16071, 34.7732, 113.722, 1000],[1782317056, 16071, 34.7732, 113.722, 1000],[1782382592, 15887, 25.0389, 102.7183, 200],[1782398976, 15887, 25.0389, 102.7183, 100],[1782407168, 15785, 25.4845, 103.7871, 100],[1782411264, 15887, 25.0389, 102.7183, 100],[1782415360, 15593, 24.3493, 102.5481, 500],[1782419456, 15785, 25.4845, 103.7871, 500],[1782423552, 15593, 24.3493, 102.5481, 500],[1782431744, 15887, 25.0389, 102.7183, 200],[1782439936, 15887, 25.0389, 102.7183, 100],[1782444032, 15887, 25.0389, 102.7183, 200],[1782446080, 15887, 25.0389, 102.7183, 200],[1782446592, 15785, 25.4845, 103.7871, 200],[1782447104, 15887, 25.0389, 102.7183, 200],[1782448128, 16071, 34.7732, 113.722, 1000],[1782579200, 14308, 24.0, 121.0, 200],[1782595584, 14308, 24.0, 121.0, 200],[1782603776, 14269, 24.9466, 121.586, 100],[1782603904, 14317, 24.144, 120.6844, 100],[1782604032, 14312, 25.0504, 121.5324, 100],[1782604288, 14300, 24.9889, 121.3176, 100],[1782604800, 14317, 24.144, 120.6844, 100],[1782605824, 14315, 22.9917, 120.2148, 100],[1782606080, 14269, 24.9466, 121.586, 100],[1782606336, 14317, 24.144, 120.6844, 100],[1782606848, 14317, 24.144, 120.6844, 100],[1782607872, 14300, 24.9889, 121.3176, 100],[1782609920, 14300, 24.9889, 121.3176, 100],[1782610432, 14423, 24.8065, 120.9706, 100],[1782610688, 14458, 23.4815, 120.4498, 100],[1782610944, 14300, 24.9889, 121.3176, 100],[1782611968, 14315, 22.9917, 120.2148, 100],[1782614016, 14312, 25.0504, 121.5324, 100],[1782616064, 14423, 24.8065, 120.9706, 100],[1782616576, 14312, 25.0504, 121.5324, 100],[1782617088, 14269, 24.9466, 121.586, 100],[1782618112, 14269, 24.9466, 121.586, 100],[1782620160, 14312, 25.0504, 121.5324, 100],[1782620672, 14317, 24.144, 120.6844, 100],[1782620928, 14312, 25.0504, 121.5324, 100],[1782621184, 14312, 25.0504, 121.5324, 100],[1782622208, 14317, 24.144, 120.6844, 100],[1782622720, 14315, 22.9917, 120.2148, 100],[1782623232, 14315, 22.9917, 120.2148, 100],[1782624256, 14315, 22.9917, 120.2148, 200],[1782624512, 14312, 25.0504, 121.5324, 200],[1782624768, 14300, 24.9889, 121.3176, 200],[1782625024, 14408, 22.6148, 120.3139, 200],[1782625280, 14312, 25.0504, 121.5324, 200],[1782626304, 14312, 25.0504, 121.5324, 200],[1782628352, 14308, 24.0, 121.0, 200],[1782644736, 14308, 24.0, 121.0, 200],[1782710272, 11941, 21.9974, 79.0011, 1000],[1782710784, 11941, 21.9974, 79.0011, 1000],[1782711040, 12134, 28.6542, 77.2373, 100],[1782711296, 11941, 21.9974, 79.0011, 1000],[1782711808, 115843, 29.3521, 76.3039, 100],[1782712320, 11941, 21.9974, 79.0011, 1000],[1782712832, 12479, 30.3557, 76.8019, 100],[1782713344, 11941, 21.9974, 79.0011, 1000],[1782713856, 12134, 28.6542, 77.2373, 200],[1782714368, 11933, 23.1701, 79.957, 500],[1782715392, 11933, 23.1701, 79.957, 500],[1782715904, 115641, 23.2347, 79.7283, 200],[1782716032, 12134, 28.6542, 77.2373, 500],[1782716160, 11550, 28.6328, 77.2204, 200],[1782716416, 12134, 28.6542, 77.2373, 200],[1782717440, 12240, 19.0748, 72.8856, 200],[1782718464, 11941, 21.9974, 79.0011, 1000],[1782719488, 12134, 28.6542, 77.2373, 500],[1782720000, 110759, 30.322, 78.03, 200],[1782720512, 11957, 29.1501, 75.7176, 50],[1782720768, 11957, 29.1501, 75.7176, 100],[1782720896, 11957, 29.1501, 75.7176, 50],[1782720960, 115843, 29.3521, 76.3039, 100],[1782720976, 11957, 29.1501, 75.7176, 200],[1782720992, 11890, 29.3146, 76.3185, 100],[1782721024, 12134, 28.6542, 77.2373, 200],[1782721536, 11176, 17.6774, 83.2036, 200],[1782722560, 11941, 21.9974, 79.0011, 1000],[1782723584, 12511, 23.0276, 72.5871, 500],[1782724608, 12511, 23.0276, 72.5871, 200],[1782725632, 110759, 30.322, 78.03, 50],[1782726656, 11941, 21.9974, 79.0011, 1000],[1782734848, 11449, 18.6161, 73.7286, 200],[1782735360, 12240, 19.0748, 72.8856, 500],[1782735872, 11449, 18.6161, 73.7286, 5],[1782736896, 11449, 18.6161, 73.7286, 100],[1782737920, 109868, 19.0565, 73.0656, 200],[1782738432, 11449, 18.6161, 73.7286, 100],[1782738688, 12510, 19.0911, 74.7312, 500],[1782738944, 11449, 18.6161, 73.7286, 200],[1782739456, 12240, 19.0748, 72.8856, 200],[1782739968, 11449, 18.6161, 73.7286, 200],[1782740992, 11449, 18.6161, 73.7286, 200],[1782743040, 12362, 12.9634, 77.5855, 200],[1782745088, 12362, 12.9634, 77.5855, 200],[1782745600, 12362, 12.9634, 77.5855, 200],[1782746112, 12362, 12.9634, 77.5855, 200],[1782747136, 12362, 12.9634, 77.5855, 200],[1782751232, 12362, 12.9634, 77.5855, 200],[1782755328, 12362, 12.9634, 77.5855, 200],[1782756352, 12362, 12.9634, 77.5855, 200],[1782756608, 11706, 12.8996, 80.2209, 200],[1782756864, 12362, 12.9634, 77.5855, 200],[1782757376, 12362, 12.9634, 77.5855, 200],[1782759424, 12240, 19.0748, 72.8856, 100],[1782759456, 11597, 21.1161, 79.0706, 100],[1782759488, 11597, 21.1161, 79.0706, 100],[1782759552, 11597, 21.1161, 79.0706, 100],[1782759680, 11597, 21.1161, 79.0706, 100],[1782759936, 11597, 21.1161, 79.0706, 100],[1782760192, 11597, 21.1161, 79.0706, 100],[1782760320, 11597, 21.1161, 79.0706, 100],[1782760384, 11597, 21.1161, 79.0706, 100],[1782760416, 11162, 20.7405, 78.6062, 100],[1782760448, 11597, 21.1161, 79.0706, 100],[1782760704, 12240, 19.0748, 72.8856, 100],[1782760960, 11597, 21.1161, 79.0706, 100],[1782761472, 12240, 19.0748, 72.8856, 100],[1782761728, 12240, 19.0748, 72.8856, 100],[1782761792, 12240, 19.0748, 72.8856, 100],[1782761856, 12240, 19.0748, 72.8856, 100],[1782761984, 11597, 21.1161, 79.0706, 100],[1782762496, 11597, 21.1161, 79.0706, 100],[1782762560, 11597, 21.1161, 79.0706, 100],[1782762624, 11597, 21.1161, 79.0706, 100],[1782762752, 11597, 21.1161, 79.0706, 100],[1782763008, 12240, 19.0748, 72.8856, 100],[1782763136, 11597, 21.1161, 79.0706, 100],[1782763264, 11162, 20.7405, 78.6062, 100],[1782763520, 11597, 21.1161, 79.0706, 100],[1782764032, 11597, 21.1161, 79.0706, 100],[1782764544, 11155, 20.3944, 78.1291, 100],[1782765568, 12502, 20.7113, 77.0019, 100],[1782765824, 11597, 21.1161, 79.0706, 100],[1782766080, 12502, 20.7113, 77.0019, 100],[1782766592, 11597, 21.1161, 79.0706, 100],[1782767616, 11155, 20.3944, 78.1291, 200],[1782768640, 11597, 21.1161, 79.0706, 500],[1782769152, 11155, 20.3944, 78.1291, 200],[1782769664, 11597, 21.1161, 79.0706, 100],[1782769728, 11155, 20.3944, 78.1291, 100],[1782769792, 11597, 21.1161, 79.0706, 100],[1782769920, 11597, 21.1161, 79.0706, 100],[1782770176, 11597, 21.1161, 79.0706, 100],[1782770688, 11597, 21.1161, 79.0706, 200],[1782771200, 11155, 20.3944, 78.1291, 500],[1782771328, 11155, 20.3944, 78.1291, 500],[1782771392, 11597, 21.1161, 79.0706, 200],[1782771456, 11597, 21.1161, 79.0706, 500],[1782771712, 11155, 20.3944, 78.1291, 200],[1782772224, 11597, 21.1161, 79.0706, 500],[1782772352, 12240, 19.0748, 72.8856, 500],[1782772416, 11597, 21.1161, 79.0706, 500],[1782772448, 12240, 19.0748, 72.8856, 500],[1782772480, 11597, 21.1161, 79.0706, 500],[1782772736, 11597, 21.1161, 79.0706, 200],[1782773760, 12502, 20.7113, 77.0019, 200],[1782774784, 11597, 21.1161, 79.0706, 200],[1782775296, 12502, 20.7113, 77.0019, 200],[1782775808, 12134, 28.6542, 77.2373, 1000],[1782776064, 12134, 28.6542, 77.2373, 500],[1782776128, 11490, 25.5908, 85.1348, 500],[1782776192, 11490, 25.5908, 85.1348, 500],[1782776320, 12134, 28.6542, 77.2373, 1000],[1782776832, 12077, 25.5494, 84.1551, 500],[1782777344, 12134, 28.6542, 77.2373, 500],[1782777856, 11490, 25.5908, 85.1348, 500],[1782778880, 11995, 28.4597, 77.0282, 1000],[1782779136, 12132, 24.5031, 86.6746, 500],[1782779392, 12134, 28.6542, 77.2373, 500],[1782779904, 12134, 28.6542, 77.2373, 500],[1782780928, 12134, 28.6542, 77.2373, 500],[1782781440, 12134, 28.6542, 77.2373, 500],[1782781472, 12134, 28.6542, 77.2373, 500],[1782781504, 12134, 28.6542, 77.2373, 500],[1782781568, 12134, 28.6542, 77.2373, 500],[1782781696, 115769, 25.948, 83.4117, 500],[1782781952, 12134, 28.6542, 77.2373, 500],[1782782976, 12134, 28.6542, 77.2373, 1000],[1782783488, 11490, 25.5908, 85.1348, 500],[1782783744, 115976, 26.6779, 84.8009, 500],[1782784000, 111317, 28.5161, 77.2109, 1000],[1782784256, 11490, 25.5908, 85.1348, 1000],[1782784512, 12133, 28.6047, 77.1989, 1000],[1782784768, 12134, 28.6542, 77.2373, 1000],[1782784832, 115961, 25.5738, 84.9472, 1000],[1782784896, 115961, 25.5738, 84.9472, 1000],[1782784912, 12270, 20.2706, 85.8334, 100],[1782784913, 115961, 25.5738, 84.9472, 1000],[1782784914, 115961, 25.5738, 84.9472, 1000],[1782784916, 115961, 25.5738, 84.9472, 1000],[1782784920, 115961, 25.5738, 84.9472, 1000],[1782784928, 115961, 25.5738, 84.9472, 1000],[1782784960, 115961, 25.5738, 84.9472, 1000],[1782785024, 11490, 25.5908, 85.1348, 1000],[1782785152, 12134, 28.6542, 77.2373, 1000],[1782785280, 116243, 25.507, 86.1818, 200],[1782785536, 12134, 28.6542, 77.2373, 500],[1782786048, 110988, 28.6145, 77.3063, 500],[1782786560, 116243, 25.507, 86.1818, 500],[1782786816, 12134, 28.6542, 77.2373, 500],[1782787072, 12134, 28.6542, 77.2373, 1000],[1782787584, 12134, 28.6542, 77.2373, 500],[1782787840, 115954, 25.4891, 84.5363, 500],[1782788096, 12134, 28.6542, 77.2373, 500],[1782788352, 116635, 25.1423, 85.1264, 500],[1782788608, 12134, 28.6542, 77.2373, 500],[1782789120, 12134, 28.6542, 77.2373, 500],[1782789376, 11490, 25.5908, 85.1348, 500],[1782789632, 11490, 25.5908, 85.1348, 500],[1782790144, 12134, 28.6542, 77.2373, 500],[1782790656, 11490, 25.5908, 85.1348, 1000],[1782791168, 12134, 28.6542, 77.2373, 500],[1782791680, 11965, 23.2877, 85.3025, 500],[1782791936, 12030, 28.665, 77.4477, 500],[1782792192, 11490, 25.5908, 85.1348, 500],[1782792704, 12134, 28.6542, 77.2373, 1000],[1782792832, 11905, 22.8057, 86.1804, 1000],[1782792960, 12134, 28.6542, 77.2373, 1000],[1782793216, 11490, 25.5908, 85.1348, 500],[1782793728, 11490, 25.5908, 85.1348, 1000],[1782793984, 12134, 28.6542, 77.2373, 500],[1782794112, 11490, 25.5908, 85.1348, 500],[1782794144, 12134, 28.6542, 77.2373, 500],[1782794176, 12134, 28.6542, 77.2373, 500],[1782794240, 12134, 28.6542, 77.2373, 500],[1782795264, 115960, 25.7353, 84.8144, 200],[1782795776, 11923, 26.9525, 75.7105, 500],[1782796032, 11490, 25.5908, 85.1348, 100],[1782796288, 115617, 28.252, 77.9443, 500],[1782796800, 11406, 23.3426, 85.3099, 500],[1782797312, 12439, 25.5604, 84.6631, 500],[1782797568, 12134, 28.6542, 77.2373, 1000],[1782797824, 12134, 28.6542, 77.2373, 1000],[1782798336, 12134, 28.6542, 77.2373, 500],[1782798848, 116635, 25.1423, 85.1264, 1000],[1782799104, 12259, 25.2103, 84.2506, 500],[1782799360, 12134, 28.6542, 77.2373, 1000],[1782799616, 116635, 25.1423, 85.1264, 500],[1782799680, 11490, 25.5908, 85.1348, 500],[1782799744, 116635, 25.1423, 85.1264, 500],[1782799872, 11490, 25.5908, 85.1348, 500],[1782800384, 12134, 28.6542, 77.2373, 500],[1782800896, 11490, 25.5908, 85.1348, 500],[1782801024, 12134, 28.6542, 77.2373, 500],[1782801152, 12134, 28.6542, 77.2373, 500],[1782801408, 12134, 28.6542, 77.2373, 500],[1782801920, 11231, 22.5313, 88.3609, 500],[1782802176, 12134, 28.6542, 77.2373, 500],[1782802304, 12035, 24.7935, 85.012, 500],[1782802432, 12134, 28.6542, 77.2373, 500],[1782804480, 11490, 25.5908, 85.1348, 500],[1782804992, 12134, 28.6542, 77.2373, 500],[1782805504, 12134, 28.6542, 77.2373, 500],[1782805760, 12305, 26.8094, 84.502, 500],[1782806016, 12134, 28.6542, 77.2373, 1000],[1782806528, 12134, 28.6542, 77.2373, 500],[1782807552, 12134, 28.6542, 77.2373, 500],[1782808064, 115983, 25.2461, 85.8213, 500],[1782808576, 12240, 19.0748, 72.8856, 100],[1782809088, 11460, 15.4032, 74.0185, 200],[1782809600, 11449, 18.6161, 73.7286, 5],[1782810624, 11463, 19.8182, 74.3993, 500],[1782811648, 12349, 18.1534, 74.5755, 500],[1782812160, 11463, 19.8182, 74.3993, 500],[1782812672, 11449, 18.6161, 73.7286, 10],[1782814720, 11463, 19.8182, 74.3993, 200],[1782815744, 11449, 18.6161, 73.7286, 100],[1782816768, 11155, 20.3944, 78.1291, 500],[1782817280, 11597, 21.1161, 79.0706, 100],[1782817792, 11155, 20.3944, 78.1291, 200],[1782818816, 11597, 21.1161, 79.0706, 200],[1782819072, 12294, 21.1715, 79.6503, 500],[1782819136, 12240, 19.0748, 72.8856, 500],[1782819200, 115585, 19.3945, 76.2579, 500],[1782819328, 11597, 21.1161, 79.0706, 200],[1782819584, 11155, 20.3944, 78.1291, 200],[1782819616, 12240, 19.0748, 72.8856, 200],[1782819648, 12240, 19.0748, 72.8856, 200],[1782819680, 11597, 21.1161, 79.0706, 200],[1782819712, 11597, 21.1161, 79.0706, 200],[1782819840, 11597, 21.1161, 79.0706, 500],[1782820864, 11941, 21.9974, 79.0011, 1000],[1782824960, 11941, 21.9974, 79.0011, 1000],[1782841344, 18421, -31.9474, 115.8648, 10],[1782845440, 18421, -31.9474, 115.8648, 10],[1782846464, 18421, -31.9474, 115.8648, 5],[1782846720, 18391, -32.3192, 115.7556, 50],[1782846976, 18421, -31.9474, 115.8648, 10],[1782847488, 18421, -31.9474, 115.8648, 10],[1782849536, 18421, -31.9474, 115.8648, 5],[1782851584, 18421, -31.9474, 115.8648, 10],[1782852608, 18504, -32.2331, 115.8067, 20],[1782852864, 18421, -31.9474, 115.8648, 50],[1782853120, 18421, -31.9474, 115.8648, 10],[1782853632, 18421, -31.9474, 115.8648, 10],[1782854144, 18421, -31.9474, 115.8648, 20],[1782854400, 18504, -32.2331, 115.8067, 20],[1782854656, 18421, -31.9474, 115.8648, 10],[1782855680, 18421, -31.9474, 115.8648, 5],[1782857728, 18638, -33.494, 143.2104, 1000],[1782865920, 18527, -30.7505, 121.474, 500],[1782866176, 117886, -33.6596, 115.3268, 500],[1782866432, 18487, -32.5252, 115.7288, 200],[1782866944, 18554, -28.776, 114.6131, 500],[1782867200, 18487, -32.5252, 115.7288, 100],[1782867456, 18610, -33.3092, 115.6464, 200],[1782867968, 18610, -33.3092, 115.6464, 100],[1782868992, 18608, -33.6315, 115.339, 100],[1782869248, 18487, -32.5252, 115.7288, 200],[1782869504, 18567, -33.6181, 115.1045, 200],[1782870016, 18649, -35.0332, 117.8831, 200],[1782870272, 18554, -28.776, 114.6131, 500],[1782870528, 18610, -33.3092, 115.6464, 200],[1782871040, 18487, -32.5252, 115.7288, 200],[1782871552, 18453, -30.9094, 118.2109, 500],[1782871808, 18487, -32.5252, 115.7288, 200],[1782872064, 18487, -32.5252, 115.7288, 200],[1782873088, 18487, -32.5252, 115.7288, 200],[1782873344, 18567, -33.6181, 115.1045, 100],[1782873600, 18487, -32.5252, 115.7288, 1000],[1782874112, 18421, -31.9474, 115.8648, 100],[1782874624, 18610, -33.3092, 115.6464, 100],[1782874880, 18421, -31.8819, 115.999, 100],[1782875136, 18421, -31.9474, 115.8648, 50],[1782876160, 18421, -31.9474, 115.8648, 20],[1782878208, 18421, -31.9474, 115.8648, 20],[1782879232, 18421, -31.9474, 115.8648, 20],[1782879744, 18487, -32.5252, 115.7288, 100],[1782880000, 18421, -31.9474, 115.8648, 50],[1782880256, 18421, -31.9474, 115.8648, 50],[1782882304, 18421, -31.9474, 115.8648, 5],[1782890496, 18421, -31.9474, 115.8648, 5],[1782898688, 18421, -31.9474, 115.8648, 5],[1782902784, 18421, -31.9474, 115.8648, 20],[1782906880, 18421, -31.9474, 115.8648, 20],[1782907904, 18421, -31.9474, 115.8648, 20],[1782908416, 18391, -32.2771, 115.7328, 20],[1782908672, 18421, -31.9474, 115.8648, 20],[1782908928, 18421, -31.9474, 115.8648, 20],[1782910976, 18421, -31.9474, 115.8648, 20],[1782915072, 18421, -31.9474, 115.8648, 5],[1782923264, 19327, -33.8715, 151.2006, 100],[1782923776, 19166, -36.1347, 146.882, 1000],[1782924032, 19327, -33.8715, 151.2006, 100],[1782924288, 19327, -33.8715, 151.2006, 50],[1782924544, 19544, -32.904, 151.7188, 100],[1782924800, 19327, -33.8715, 151.2006, 100],[1782925312, 19327, -33.8715, 151.2006, 500],[1782927360, 19327, -33.8715, 151.2006, 500],[1782928384, 19544, -32.9856, 151.7237, 100],[1782928640, 19327, -33.8715, 151.2006, 100],[1782928896, 19327, -33.8715, 151.2006, 500],[1782929408, 19327, -33.8715, 151.2006, 500],[1782931456, 19327, -33.8715, 151.2006, 100],[1782932480, 112456, -33.3408, 151.398, 50],[1782932736, 19269, -27.5601, 151.9513, 500],[1782932800, 19269, -27.5601, 151.9513, 500],[1782932808, 18345, -31.9474, 115.8648, 1000],[1782932809, 19269, -27.5601, 151.9513, 500],[1782932810, 19269, -27.5601, 151.9513, 500],[1782932812, 19269, -27.5601, 151.9513, 500],[1782932816, 19269, -27.5601, 151.9513, 500],[1782932832, 19269, -27.5601, 151.9513, 500],[1782932864, 19269, -27.5601, 151.9513, 500],[1782932992, 111008, -33.8225, 150.9957, 1000],[1782933504, 19327, -33.8715, 151.2006, 100],[1782935552, 19544, -32.9333, 151.7814, 1000],[1782936064, 19215, -35.9712, 147.7284, 200],[1782936320, 19327, -33.8715, 151.2006, 1000],[1782936576, 19327, -33.8715, 151.2006, 1000],[1782937088, 19567, -34.979, 149.0253, 1000],[1782937344, 20110, -34.4272, 150.8942, 50],[1782937600, 19327, -33.8715, 151.2006, 500],[1782939648, 19327, -33.8715, 151.2006, 500],[1782943744, 19327, -33.9548, 151.1089, 50],[1782944000, 112456, -33.5436, 151.31, 100],[1782944256, 19327, -33.9701, 151.0867, 1000],[1782944768, 112456, -33.4535, 151.3183, 500],[1782945280, 19327, -33.8715, 151.2006, 50],[1782945536, 20198, -34.7557, 148.8188, 1000],[1782945792, 112456, -33.3408, 151.398, 1000],[1782946048, 20110, -34.4368, 150.8518, 1000],[1782946304, 20110, -34.4368, 150.8518, 1000],[1782946816, 19679, -32.8067, 151.6642, 200],[1782947072, 19327, -33.8715, 151.2006, 50],[1782947328, 19544, -32.9333, 151.7814, 500],[1782947840, 18421, -31.9474, 115.8648, 5],[1782956032, 20141, -35.2828, 149.1283, 5],[1782964224, 18487, -32.5252, 115.7288, 100],[1782964480, 18421, -31.9474, 115.8648, 20],[1782964736, 18655, -31.674, 115.7053, 20],[1782965248, 18421, -31.9474, 115.8648, 20],[1782966272, 18421, -31.9474, 115.8648, 50],[1782967296, 18421, -31.9474, 115.8648, 20],[1782967808, 110278, -31.7372, 115.7317, 20],[1782968064, 18421, -31.9474, 115.8648, 20],[1782968320, 18421, -31.9474, 115.8648, 50],[1782968832, 18655, -31.674, 115.7053, 20],[1782969088, 18421, -31.9474, 115.8648, 20],[1782969344, 18421, -31.9474, 115.8648, 20],[1782970368, 18421, -31.9474, 115.8648, 20],[1782971392, 18421, -31.9474, 115.8648, 20],[1782971904, 18421, -31.9474, 115.8648, 20],[1782972160, 110278, -31.7372, 115.7317, 20],[1782972416, 20186, -27.4679, 153.0325, 100],[1782973440, 113734, -27.7364, 153.354, 50],[1782973696, 20169, -24.8637, 152.347, 500],[1782973952, 19902, -27.97, 153.3662, 200],[1782974464, 19902, -27.97, 153.3662, 200],[1782975488, 19267, -19.2634, 146.8059, 500],[1782975744, 20186, -27.4679, 153.0325, 100],[1782976000, 20186, -27.4679, 153.0325, 200],[1782976512, 20169, -24.8637, 152.347, 500],[1782977536, 108744, -25.2855, 152.8343, 200],[1782977792, 20169, -24.8637, 152.347, 200],[1782978048, 20186, -27.215, 153.0498, 200],[1782978560, 20186, -27.3189, 152.9888, 500],[1782979072, 20186, -27.4679, 153.0325, 100],[1782979328, 19661, -25.5316, 152.6952, 500],[1782979584, 19267, -19.2634, 146.8059, 1000],[1782980096, 20186, -27.4679, 153.0325, 500],[1782980608, 20186, -27.4679, 153.0325, 50],[1782981632, 20169, -24.8637, 152.347, 500]]