fast-geoip/data/1812.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1746680964, 21587, 7.3776, 3.9059, 100],[1746680965, 21565, 10.5207, 7.4386, 100],[1746680966, 21565, 10.5207, 7.4386, 100],[1746680967, 21539, 8.1337, 4.2401, 100],[1746680968, 21539, 8.1337, 4.2401, 100],[1746680969, 21563, 11.9924, 8.5173, 100],[1746680970, 21563, 11.9924, 8.5173, 100],[1746680971, 21571, 8.4929, 4.5642, 100],[1746680972, 21571, 8.4929, 4.5642, 100],[1746680973, 70139, 43.1479, 12.1097, 1000],[1746680974, 70139, 43.1479, 12.1097, 1000],[1746680975, 21551, 11.8422, 13.1655, 100],[1746680976, 21551, 11.8422, 13.1655, 100],[1746680977, 21515, 13.0627, 5.2432, 100],[1746680978, 21515, 13.0627, 5.2432, 100],[1746680979, 21534, 6.1388, 6.788, 100],[1746680980, 21534, 6.1388, 6.788, 100],[1746680982, 21534, 6.1388, 6.788, 100],[1746680983, 21558, 6.4474, 3.3903, 100],[1746680984, 21558, 6.4474, 3.3903, 100],[1746680988, 21524, 5.4799, 7.0271, 100],[1746680990, 70139, 43.1479, 12.1097, 1000],[1746680992, 21566, 9.9285, 8.8921, 100],[1746680994, 70139, 43.1479, 12.1097, 1000],[1746680996, 21630, 7.1472, 3.3505, 100],[1746680998, 484, -1.9507, 30.0663, 50],[1746681000, 68691, 43.93, 12.4637, 50],[1746681002, 70139, 43.1479, 12.1097, 1000],[1746681004, 70139, 43.1479, 12.1097, 1000],[1746681006, 144, 24.4662, 39.6168, 100],[1746681008, 70139, 43.1479, 12.1097, 1000],[1746681010, 119, 18.3009, 42.733, 100],[1746681012, 70139, 43.1479, 12.1097, 1000],[1746681014, 122, 21.4849, 39.192, 100],[1746681016, 122, 21.4849, 39.192, 100],[1746681018, 70139, 43.1479, 12.1097, 1000],[1746681020, 72363, 45.25, 19.8362, 50],[1746681022, 9523, 44.804, 20.4651, 50],[1746681024, 72473, 46.0503, 14.5046, 50],[1746681026, 66812, 41.387, 2.1701, 100],[1746681028, 66812, 41.387, 2.1701, 100],[1746681030, 66812, 41.387, 2.1701, 100],[1746681031, 22670, 39.5661, 2.6487, 100],[1746681032, 22670, 39.5661, 2.6487, 100],[1746681033, 2113, 4.8473, 31.5951, 50],[1746681034, 2113, 4.8473, 31.5951, 50],[1746681035, 2121, 15.582, 32.537, 50],[1746681036, 2121, 15.582, 32.537, 50],[1746681038, 2121, 15.582, 32.537, 50],[1746681039, 2107, 15.6332, 32.434, 50],[1746681040, 2107, 15.6332, 32.434, 50],[1746681041, 378, 34.733, 36.7262, 50],[1746681042, 378, 34.733, 36.7262, 50],[1746681043, 381, 35.5171, 35.7865, 50],[1746681044, 381, 35.5171, 35.7865, 50],[1746681045, 380, 33.503, 36.3032, 50],[1746681046, 380, 33.503, 36.3032, 50],[1746681047, 21654, 6.1316, 1.224, 50],[1746681048, 21654, 6.1316, 1.224, 50],[1746681049, 21836, 36.8049, 10.1778, 100],[1746681050, 21836, 36.8049, 10.1778, 100],[1746681051, 1909, 39.9282, 32.8564, 100],[1746681052, 1909, 39.9282, 32.8564, 100],[1746681053, 1766, 38.425, 27.1417, 100],[1746681054, 1766, 38.425, 27.1417, 100],[1746681055, 7917, 41.0011, 28.9675, 100],[1746681056, 7917, 41.0011, 28.9675, 100],[1746681057, 9384, 41.9985, 21.4313, 50],[1746681058, 9384, 41.9985, 21.4313, 50],[1746681059, 2066, 30.0778, 31.2852, 100],[1746681060, 2066, 30.0778, 31.2852, 100],[1746681064, 2066, 30.0778, 31.2852, 100],[1746681068, 2066, 30.0778, 31.2852, 100],[1746681069, 2084, 31.2162, 29.9529, 100],[1746681070, 2084, 31.2162, 29.9529, 100],[1746681072, 1979, 30.1237, 31.2529, 100],[1746681074, 21638, 12.3729, -1.5264, 50],[1746681076, 32, 14.6203, 43.9167, 50],[1746681078, 36, 15.3522, 44.2095, 50],[1746681080, 36, 15.3522, 44.2095, 50],[1746681081, 2171, 12.7822, 45.0436, 50],[1746681082, 2171, 12.7822, 45.0436, 50],[1746681083, 50, 14.7956, 42.9598, 50],[1746681084, 50, 14.7956, 42.9598, 50],[1746681085, 9729, -15.4183, 28.287, 50],[1746681086, 9729, -15.4183, 28.287, 50],[1746681087, 70139, 43.1479, 12.1097, 1000],[1746681088, 20717, -8.8385, 13.2353, 50],[1746681092, 20717, -8.8385, 13.2353, 50],[1746681093, 73831, 13.0961, -59.616, 50],[1746681094, 73831, 13.0961, -59.616, 50],[1746681095, 9785, -24.6437, 25.9112, 50],[1746681096, 9785, -24.6437, 25.9112, 50],[1746681097, 108260, -8.184, -35.0019, 100],[1746681098, 108260, -8.184, -35.0019, 100],[1746681099, 76893, -21.7611, -43.3505, 100],[1746681100, 76893, -21.7611, -43.3505, 100],[1746681101, 77296, -16.6802, -49.2564, 100],[1746681102, 77296, -16.6802, -49.2564, 100],[1746681103, 76654, -16.5879, -43.9, 100],[1746681104, 76654, -16.5879, -43.9, 100],[1746681105, 74162, -8.0567, -34.8815, 100],[1746681106, 74162, -8.0567, -34.8815, 100],[1746681107, 77845, -15.7783, -47.9319, 100],[1746681108, 77845, -15.7783, -47.9319, 100],[1746681110, 77845, -15.7783, -47.9319, 100],[1746681111, 74394, 0.0331, -51.0634, 100],[1746681112, 74394, 0.0331, -51.0634, 100],[1746681113, 78089, -16.3293, -48.9509, 100],[1746681114, 78089, -16.3293, -48.9509, 100],[1746681115, 74698, -7.227, -35.8829, 100],[1746681116, 74698, -7.227, -35.8829, 100],[1746681117, 77839, -22.8305, -43.2192, 1000],[1746681118, 77839, -22.8305, -43.2192, 1000],[1746681119, 80125, -6.9843, -60.288, 100],[1746681120, 80125, -6.9843, -60.288, 100],[1746681121, 75583, -20.3003, -40.3018, 100],[1746681122, 75583, -20.3003, -40.3018, 100],[1746681123, 74391, -9.6497, -35.709, 100],[1746681124, 74391, -9.6497, -35.709, 100],[1746681125, 77123, -19.4676, -42.5387, 100],[1746681126, 77123, -19.4676, -42.5387, 100],[1746681127, 75656, -18.9203, -48.2782, 100],[1746681128, 75656, -18.9203, -48.2782, 100],[1746681129, 78047, -10.9094, -37.0716, 100],[1746681130, 78047, -10.9094, -37.0716, 100],[1746681131, 74560, -3.7139, -38.5409, 100],[1746681132, 74560, -3.7139, -38.5409, 100],[1746681134, 73912, 3.2167, -51.2292, 100],[1746681136, 76157, -22.9032, -43.2334, 1000],[1746681138, 80129, -3.1032, -60.0288, 100],[1746681140, 74762, -1.4537, -48.5078, 100],[1746681142, 74320, -5.7964, -35.2031, 100],[1746681144, 73966, -5.0854, -42.803, 100],[1746681146, 74048, -2.5278, -44.3049, 100],[1746681148, 77367, -12.2619, -38.9702, 100],[1746681150, 74438, -7.114, -34.8605, 100],[1746681152, 76091, -12.9687, -38.5137, 100],[1746681154, 76091, -12.9687, -38.5137, 100],[1746681155, 77910, -19.9221, -43.9347, 100],[1746681156, 77910, -19.9221, -43.9347, 100],[1746681160, 77910, -19.9221, -43.9347, 100],[1746681161, 73847, 14.9191, -23.5145, 50],[1746681162, 73847, 14.9191, -23.5145, 50],[1746681163, 73880, 4.9324, -52.3373, 50],[1746681164, 73880, 4.9324, -52.3373, 50],[1746681165, 77839, -22.8305, -43.2192, 1000],[1746681166, 77839, -22.8305, -43.2192, 1000],[1746681167, 79366, 12.0477, -61.7518, 50],[1746681168, 79366, 12.0477, -61.7518, 50],[1746681169, 21761, 9.504, -13.7163, 50],[1746681170, 21761, 9.504, -13.7163, 50],[1746681171, 73870, 6.801, -58.1704, 50],[1746681172, 73870, 6.801, -58.1704, 50],[1746681173, 21449, 5.3072, -4.0124, 50],[1746681174, 21449, 5.3072, -4.0124, 50],[1746681176, 21411, 6.3117, -10.8058, 50],[1746681178, 21679, 18.0837, -15.9729, 50],[1746681180, 73634, -22.5674, 17.0849, 50],[1746681182, 21673, 11.851, -15.5793, 50],[1746681184, 79321, 13.1333, -61.2167, 50],[1746681186, 20762, 14.667, -17.4445, 50],[1746681188, 21740, 8.4928, -13.2351, 50],[1746681190, 9915, -27.9829, 26.7046, 100],[1746681192, 73887, 5.8374, -55.1608, 50],[1746681194, 79235, 10.5167, -61.4167, 50],[1746681196, 79862, 8.1217, -63.5398, 100],[1746681198, 79883, 10.1288, -64.7027, 100],[1746681200, 80894, 9.7477, -63.1819, 100],[1746681202, 79855, 10.463, -64.1656, 100],[1746681204, 79861, 8.352, -62.6491, 100],[1746681206, 84088, 25.7703, -80.2072, 1000],[1746681208, 84088, 25.7703, -80.2072, 1000],[1746681216, 77839, -22.8305, -43.2192, 1000],[1746681344, 37281, 51.2192, 4.3917, 100],[1746681346, 37024, 50.4102, 4.4472, 100],[1746681348, 37052, 50.8534, 4.347, 100],[1746681350, 36437, 50.6337, 5.5675, 100],[1746681352, 62969, 49.2327, 16.6442, 100],[1746681354, 62006, 50.0804, 14.5045, 100],[1746681356, 50697, 47.7452, 7.3379, 100],[1746681358, 51360, 49.1228, 6.1742, 100],[1746681360, 47081, 48.5855, 7.7418, 100],[1746681362, 50648, 48.6822, 6.1862, 100],[1746681364, 37440, 51.2603, 7.1518, 100],[1746681366, 41325, 50.9298, 6.9489, 100],[1746681368, 42964, 50.1188, 8.6843, 100],[1746681370, 44179, 52.0374, 8.5281, 100],[1746681372, 40751, 49.4866, 8.4624, 100],[1746681374, 40041, 49.4527, 11.0783, 100],[1746681376, 38446, 48.767, 9.1827, 100],[1746681378, 44076, 51.4594, 7.2601, 100],[1746681380, 44579, 48.3664, 10.8938, 100],[1746681382, 43917, 53.0869, 8.8246, 100],[1746681384, 44242, 52.5196, 13.4069, 100],[1746681388, 44242, 52.5196, 13.4069, 100],[1746681389, 42244, 52.3718, 9.7308, 100],[1746681390, 42244, 52.3718, 9.7308, 100],[1746681391, 43442, 51.0289, 13.8222, 100],[1746681392, 43442, 51.0289, 13.8222, 100],[1746681393, 43468, 51.5465, 7.3685, 100],[1746681394, 43468, 51.5465, 7.3685, 100],[1746681395, 40996, 51.342, 12.3819, 100],[1746681396, 40996, 51.342, 12.3819, 100],[1746681397, 43407, 51.2184, 6.7734, 100],[1746681398, 43407, 51.2184, 6.7734, 100],[1746681399, 37631, 50.0819, 8.2459, 100],[1746681400, 37631, 50.0819, 8.2459, 100],[1746681401, 40415, 48.1336, 11.5658, 100],[1746681402, 40415, 48.1336, 11.5658, 100],[1746681403, 40399, 51.9565, 7.616, 100],[1746681404, 40399, 51.9565, 7.616, 100],[1746681405, 43105, 51.4511, 6.9999, 100],[1746681406, 43105, 51.4511, 6.9999, 100],[1746681407, 44031, 50.7355, 7.0905, 100],[1746681408, 44031, 50.7355, 7.0905, 100],[1746681409, 41535, 49.0078, 8.4001, 100],[1746681410, 41535, 49.0078, 8.4001, 100],[1746681411, 68218, 45.0914, 7.6639, 100],[1746681412, 68218, 45.0914, 7.6639, 100],[1746681413, 70274, 44.4071, 8.95, 100],[1746681414, 70274, 44.4071, 8.95, 100],[1746681415, 69785, 45.4722, 9.1922, 100],[1746681416, 69785, 45.4722, 9.1922, 100],[1746681417, 59985, 47.1322, 9.5115, 50],[1746681418, 59985, 47.1322, 9.5115, 50],[1746681419, 44928, 49.6113, 6.1294, 20],[1746681420, 44928, 49.6113, 6.1294, 20],[1746681421, 33958, 52.3759, 4.8975, 100],[1746681422, 33958, 52.3759, 4.8975, 100],[1746681423, 33604, 51.4357, 5.4842, 100],[1746681424, 33604, 51.4357, 5.4842, 100],[1746681425, 32428, 52.0922, 5.1268, 100],[1746681426, 32428, 52.0922, 5.1268, 100],[1746681427, 29456, 46.5294, 6.6123, 100],[1746681428, 29456, 46.5294, 6.6123, 100],[1746681429, 30040, 46.9786, 7.4483, 100],[1746681430, 30040, 46.9786, 7.4483, 100],[1746681431, 28669, 47.3682, 8.5671, 100],[1746681432, 28669, 47.3682, 8.5671, 100],[1746681433, 30068, 47.5517, 7.5714, 100],[1746681434, 30068, 47.5517, 7.5714, 100],[1746681435, 29682, 46.1953, 6.1385, 100],[1746681436, 29682, 46.1953, 6.1385, 100],[1746681437, 59980, 60.1017, 19.9548, 50],[1746681438, 59980, 60.1017, 19.9548, 50],[1746681439, 934, 31.9014, 35.1999, 50],[1746681440, 934, 31.9014, 35.1999, 50],[1746681441, 110134, 41.9027, 12.4541, 50],[1746681442, 110134, 41.9027, 12.4541, 50],[1746681443, 40415, 48.1336, 11.5658, 200],[1746681444, 40415, 48.1336, 11.5658, 200],[1746681448, 40415, 48.1336, 11.5658, 200],[1746681456, 40415, 48.1336, 11.5658, 200],[1746681472, 40415, 48.1336, 11.5658, 200],[1746681600, 75194, -34.7198, -58.4089, 100],[1746681602, 75290, -27.4838, -58.8298, 100],[1746681604, 81190, -26.8249, -65.2237, 100],[1746681606, 75154, -37.9951, -57.541, 100],[1746681608, 75338, -34.6142, -58.3811, 100],[1746681616, 75338, -34.6142, -58.3811, 100],[1746681624, 75338, -34.6142, -58.3811, 100],[1746681625, 81255, -32.9541, -60.6784, 100],[1746681626, 81255, -32.9541, -60.6784, 100],[1746681627, 81703, -31.425, -64.175, 100],[1746681628, 81703, -31.425, -64.175, 100],[1746681629, 81176, -31.6488, -60.7087, 100],[1746681630, 81176, -31.6488, -60.7087, 100],[1746681631, 81198, -31.4374, -68.5612, 100],[1746681632, 81198, -31.4374, -68.5612, 100],[1746681633, 81242, -24.8056, -65.3417, 100],[1746681634, 81242, -24.8056, -65.3417, 100],[1746681635, 82232, -12.2833, -66.25, 50],[1746681636, 82232, -12.2833, -66.25, 50],[1746681638, 82232, -12.2833, -66.25, 50],[1746681639, 9785, -24.6437, 25.9112, 50],[1746681640, 9785, -24.6437, 25.9112, 50],[1746681641, 108260, -8.184, -35.0019, 100],[1746681642, 108260, -8.184, -35.0019, 100],[1746681643, 76893, -21.7611, -43.3505, 100],[1746681644, 76893, -21.7611, -43.3505, 100],[1746681645, 75985, -24.0182, -46.3512, 100],[1746681646, 75985, -24.0182, -46.3512, 100],[1746681647, 77296, -16.6802, -49.2564, 100],[1746681648, 77296, -16.6802, -49.2564, 100],[1746681649, 76081, -27.5833, -48.5667, 1000],[1746681650, 76081, -27.5833, -48.5667, 1000],[1746681651, 77486, -15.597, -56.0958, 100],[1746681652, 77486, -15.597, -56.0958, 100],[1746681653, 76654, -16.5879, -43.9, 100],[1746681654, 76654, -16.5879, -43.9, 100],[1746681655, 74162, -8.0567, -34.8815, 100],[1746681656, 74162, -8.0567, -34.8815, 100],[1746681657, 77845, -15.7783, -47.9319, 100],[1746681658, 77845, -15.7783, -47.9319, 100],[1746681660, 77845, -15.7783, -47.9319, 100],[1746681661, 77749, -22.9035, -47.0565, 100],[1746681662, 77749, -22.9035, -47.0565, 100],[1746681663, 75908, -25.5283, -49.2161, 100],[1746681664, 75908, -25.5283, -49.2161, 100],[1746681665, 74394, 0.0331, -51.0634, 100],[1746681666, 74394, 0.0331, -51.0634, 100],[1746681667, 77351, -27.6027, -48.5541, 100],[1746681668, 77351, -27.6027, -48.5541, 100],[1746681669, 78089, -16.3293, -48.9509, 100],[1746681670, 78089, -16.3293, -48.9509, 100],[1746681671, 74698, -7.227, -35.8829, 100],[1746681672, 74698, -7.227, -35.8829, 100],[1746681673, 76549, -29.6788, -51.1305, 100],[1746681674, 76549, -29.6788, -51.1305, 100],[1746681675, 74222, -8.0491, -34.9038, 1000],[1746681676, 74222, -8.0491, -34.9038, 1000],[1746681677, 80125, -6.9843, -60.288, 100],[1746681678, 80125, -6.9843, -60.288, 100],[1746681679, 77160, -22.6532, -43.4203, 100],[1746681680, 77160, -22.6532, -43.4203, 100],[1746681681, 75580, -22.5218, -44.1012, 100],[1746681682, 75580, -22.5218, -44.1012, 100],[1746681683, 75583, -20.3003, -40.3018, 100],[1746681684, 75583, -20.3003, -40.3018, 100],[1746681685, 80120, -9.9757, -67.8134, 100],[1746681686, 80120, -9.9757, -67.8134, 100],[1746681687, 74391, -9.6497, -35.709, 100],[1746681688, 74391, -9.6497, -35.709, 100],[1746681689, 77123, -19.4676, -42.5387, 100],[1746681690, 77123, -19.4676, -42.5387, 100],[1746681691, 75656, -18.9203, -48.2782, 100],[1746681692, 75656, -18.9203, -48.2782, 100],[1746681693, 76177, -21.1746, -47.7996, 100],[1746681694, 76177, -21.1746, -47.7996, 100],[1746681695, 78047, -10.9094, -37.0716, 100],[1746681696, 78047, -10.9094, -37.0716, 100],[1746681697, 75888, -23.5335, -46.6359, 100],[1746681698, 75888, -23.5335, -46.6359, 100],[1746681700, 75888, -23.5335, -46.6359, 100],[1746681704, 75888, -23.5335, -46.6359, 100],[1746681712, 75888, -23.5335, -46.6359, 100],[1746681720, 74560, -3.7139, -38.5409, 100],[1746681722, 74560, -3.7139, -38.5409, 100],[1746681723, 73912, 3.2167, -51.2292, 100],[1746681724, 73912, 3.2167, -51.2292, 100],[1746681725, 76157, -22.9032, -43.2334, 1000],[1746681726, 76157, -22.9032, -43.2334, 1000],[1746681727, 80129, -3.1032, -60.0288, 100],[1746681728, 80129, -3.1032, -60.0288, 100],[1746681729, 74762, -1.4537, -48.5078, 100],[1746681730, 74762, -1.4537, -48.5078, 100],[1746681731, 76290, -30.0273, -51.2353, 100],[1746681732, 76290, -30.0273, -51.2353, 100],[1746681733, 77736, -20.4428, -54.6464, 100],[1746681734, 77736, -20.4428, -54.6464, 100],[1746681735, 74320, -5.7964, -35.2031, 100],[1746681736, 74320, -5.7964, -35.2031, 100],[1746681737, 77479, -25.4202, -49.2762, 100],[1746681738, 77479, -25.4202, -49.2762, 100],[1746681739, 76824, -23.3128, -51.1596, 100],[1746681740, 76824, -23.3128, -51.1596, 100],[1746681741, 73966, -5.0854, -42.803, 100],[1746681742, 73966, -5.0854, -42.803, 100],[1746681743, 75786, -23.4996, -47.4518, 100],[1746681744, 75786, -23.4996, -47.4518, 100],[1746681745, 75910, -20.8188, -49.3711, 100],[1746681746, 75910, -20.8188, -49.3711, 100],[1746681747, 75909, -23.1808, -45.8911, 100],[1746681748, 75909, -23.1808, -45.8911, 100],[1746681749, 76528, -23.5312, -46.7901, 100],[1746681750, 76528, -23.5312, -46.7901, 100],[1746681751, 75981, -23.695, -46.5616, 100],[1746681752, 75981, -23.695, -46.5616, 100],[1746681753, 77618, -29.1721, -51.1784, 100],[1746681754, 77618, -29.1721, -51.1784, 100],[1746681755, 74048, -2.5278, -44.3049, 100],[1746681756, 74048, -2.5278, -44.3049, 100],[1746681757, 76677, -23.5246, -46.1826, 100],[1746681758, 76677, -23.5246, -46.1826, 100],[1746681759, 76158, -22.9072, -43.1883, 100],[1746681760, 76158, -22.9072, -43.1883, 100],[1746681768, 76158, -22.9072, -43.1883, 100],[1746681772, 77367, -12.2619, -38.9702, 100],[1746681774, 77919, -22.3196, -49.0623, 100],[1746681776, 74438, -7.114, -34.8605, 100],[1746681778, 78098, -22.7401, -47.3302, 100],[1746681780, 76091, -12.9687, -38.5137, 100],[1746681782, 76091, -12.9687, -38.5137, 100],[1746681783, 77910, -19.9221, -43.9347, 100],[1746681784, 77910, -19.9221, -43.9347, 100],[1746681788, 77910, -19.9221, -43.9347, 100],[1746681789, 76890, -23.1798, -46.8816, 100],[1746681790, 76890, -23.1798, -46.8816, 100],[1746681791, 81937, -38.7315, -72.5992, 50],[1746681792, 81937, -38.7315, -72.5992, 50],[1746681793, 81945, -33.4513, -70.6653, 50],[1746681794, 81945, -33.4513, -70.6653, 50],[1746681796, 81945, -33.4513, -70.6653, 50],[1746681800, 81945, -33.4513, -70.6653, 50],[1746681802, 81945, -33.4513, -70.6653, 50],[1746681803, 82219, -23.6464, -70.398, 50],[1746681804, 82219, -23.6464, -70.398, 50],[1746681805, 81914, -33.0081, -71.5197, 50],[1746681806, 81914, -33.0081, -71.5197, 50],[1746681807, 73880, 4.9324, -52.3373, 50],[1746681808, 73880, 4.9324, -52.3373, 50],[1746681809, 9768, -29.3171, 27.4814, 50],[1746681810, 9768, -29.3171, 27.4814, 50],[1746681811, 73634, -22.5674, 17.0849, 50],[1746681812, 73634, -22.5674, 17.0849, 50],[1746681813, 75449, -25.2869, -57.6511, 50],[1746681814, 75449, -25.2869, -57.6511, 50],[1746681815, 75395, -25.3333, -57.5333, 50],[1746681816, 75395, -25.3333, -57.5333, 50],[1746681817, 10295, -29.8556, 31.0449, 100],[1746681818, 10295, -29.8556, 31.0449, 100],[1746681819, 9939, -26.6668, 27.9362, 100],[1746681820, 9939, -26.6668, 27.9362, 100],[1746681821, 9915, -27.9829, 26.7046, 100],[1746681822, 9915, -27.9829, 26.7046, 100],[1746681823, 10196, -26.3811, 27.8376, 100],[1746681824, 10196, -26.3811, 27.8376, 100],[1746681828, 73748, -34.0486, 18.4811, 100],[1746681830, 10045, -29.6177, 30.3835, 100],[1746681832, 73887, 5.8374, -55.1608, 50],[1746681834, 75513, -34.8576, -56.1702, 50],[1746681836, 74222, -8.0491, -34.9038, 1000],[1746681838, 75888, -23.5335, -46.6359, 1000],[1746681840, 75888, -23.5335, -46.6359, 1000],[1746681856, 62006, 50.0804, 14.5045, 100],[1746681858, 24969, 55.6689, 12.5872, 100],[1746681860, 25259, 56.1539, 10.2227, 100],[1746681862, 37440, 51.2603, 7.1518, 100],[1746681864, 41325, 50.9298, 6.9489, 100],[1746681866, 42270, 53.5544, 9.9946, 100],[1746681868, 42270, 53.5544, 9.9946, 100],[1746681869, 44179, 52.0374, 8.5281, 100],[1746681870, 44179, 52.0374, 8.5281, 100],[1746681871, 44076, 51.4594, 7.2601, 100],[1746681872, 44076, 51.4594, 7.2601, 100],[1746681873, 43917, 53.0869, 8.8246, 100],[1746681874, 43917, 53.0869, 8.8246, 100],[1746681875, 44242, 52.5196, 13.4069, 100],[1746681876, 44242, 52.5196, 13.4069, 100],[1746681880, 42244, 52.3718, 9.7308, 100],[1746681882, 43442, 51.0289, 13.8222, 100],[1746681884, 43468, 51.5465, 7.3685, 100],[1746681886, 40996, 51.342, 12.3819, 100],[1746681888, 43407, 51.2184, 6.7734, 100],[1746681890, 40399, 51.9565, 7.616, 100],[1746681892, 43105, 51.4511, 6.9999, 100],[1746681894, 44031, 50.7355, 7.0905, 100],[1746681896, 33958, 52.3759, 4.8975, 100],[1746681898, 32428, 52.0922, 5.1268, 100],[1746681900, 67320, 59.8636, 10.7961, 100],[1746681902, 67786, 60.3951, 5.3237, 100],[1746681904, 63237, 51.1043, 17.0335, 100],[1746681906, 42270, 53.5466, 10.021, 100],[1746681908, 42270, 53.5466, 10.021, 100],[1746681910, 64812, 53.1227, 18.0038, 100],[1746681912, 31134, 57.7065, 11.967, 100],[1746681914, 30417, 59.3287, 18.0717, 100],[1746681916, 30781, 55.6078, 12.9982, 100],[1746681918, 42270, 53.5466, 10.021, 100],[1746681920, 42270, 53.5466, 10.021, 100],[1746681984, 42270, 53.5466, 10.021, 100],[1746682112, 4258, 53.6875, 23.8281, 50],[1746682114, 4240, 53.9007, 27.5709, 50],[1746682116, 4240, 53.9007, 27.5709, 50],[1746682117, 4204, 55.191, 30.1984, 50],[1746682118, 4204, 55.191, 30.1984, 50],[1746682119, 42270, 53.5466, 10.021, 100],[1746682120, 42270, 53.5466, 10.021, 100],[1746682122, 42270, 53.5466, 10.021, 100],[1746682123, 3613, 59.433, 24.7323, 100],[1746682124, 3613, 59.433, 24.7323, 100],[1746682125, 4436, 65.0153, 25.4594, 100],[1746682126, 4436, 65.0153, 25.4594, 100],[1746682127, 4632, 60.1797, 24.9344, 100],[1746682128, 4632, 60.1797, 24.9344, 100],[1746682129, 4305, 60.2928, 24.8663, 100],[1746682130, 4305, 60.2928, 24.8663, 100],[1746682131, 4342, 61.5042, 23.7569, 100],[1746682132, 4342, 61.5042, 23.7569, 100],[1746682133, 81023, 77.4894, -69.3322, 50],[1746682134, 81023, 77.4894, -69.3322, 50],[1746682135, 4007, 49.8114, 73.0933, 50],[1746682136, 4007, 49.8114, 73.0933, 50],[1746682137, 13138, 43.2638, 76.9293, 50],[1746682138, 13138, 43.2638, 76.9293, 50],[1746682139, 13137, 51.1876, 71.4491, 50],[1746682140, 13137, 51.1876, 71.4491, 50],[1746682141, 4013, 50.2962, 57.1763, 50],[1746682142, 4013, 50.2962, 57.1763, 50],[1746682143, 13102, 52.2816, 77.0085, 50],[1746682144, 13102, 52.2816, 77.0085, 50],[1746682145, 13162, 42.869, 74.5939, 50],[1746682146, 13162, 42.869, 74.5939, 50],[1746682147, 2274, 56.9496, 24.0978, 50],[1746682148, 2274, 56.9496, 24.0978, 50],[1746682149, 3758, 54.6816, 25.3225, 100],[1746682150, 3758, 54.6816, 25.3225, 100],[1746682151, 67320, 59.8636, 10.7961, 100],[1746682152, 67320, 59.8636, 10.7961, 100],[1746682153, 2947, 56.3327, 44.0012, 100],[1746682154, 2947, 56.3327, 44.0012, 100],[1746682155, 42270, 53.5466, 10.021, 100],[1746682156, 42270, 53.5466, 10.021, 100],[1746682157, 2739, 53.1785, 50.1267, 100],[1746682158, 2739, 53.1785, 50.1267, 100],[1746682159, 12986, 55.1553, 61.4313, 100],[1746682160, 12986, 55.1553, 61.4313, 100],[1746682161, 2995, 55.7483, 37.6171, 100],[1746682162, 2995, 55.7483, 37.6171, 100],[1746682164, 2995, 55.7483, 37.6171, 100],[1746682166, 2995, 55.7483, 37.6171, 100],[1746682167, 12865, 54.9978, 73.4001, 100],[1746682168, 12865, 54.9978, 73.4001, 100],[1746682169, 12871, 54.9022, 83.0335, 100],[1746682170, 12871, 54.9022, 83.0335, 100],[1746682171, 12767, 56.8456, 60.6083, 100],[1746682172, 12767, 56.8456, 60.6083, 100],[1746682173, 2737, 59.8983, 30.2618, 100],[1746682174, 2737, 59.8983, 30.2618, 100],[1746682175, 30417, 59.3287, 18.0717, 100],[1746682176, 30417, 59.3287, 18.0717, 100],[1746682177, 6006, 49.982, 36.2566, 100],[1746682178, 6006, 49.982, 36.2566, 100],[1746682179, 42270, 53.5466, 10.021, 100],[1746682180, 42270, 53.5466, 10.021, 100],[1746682184, 42270, 53.5466, 10.021, 100],[1746682192, 42270, 53.5466, 10.021, 100],[1746682208, 42270, 53.5466, 10.021, 100],[1746682240, 42270, 53.5466, 10.021, 100],[1746682368, 10831, 23.7272, 90.4093, 100],[1746682372, 10831, 23.7272, 90.4093, 100],[1746682373, 12628, 22.8159, 89.566, 100],[1746682374, 12628, 22.8159, 89.566, 100],[1746682375, 10917, 22.3396, 91.8292, 100],[1746682376, 10917, 22.3396, 91.8292, 100],[1746682377, 11138, 27.4833, 89.6, 50],[1746682378, 11138, 27.4833, 89.6, 50],[1746682379, 16211, 4.8817, 114.9359, 50],[1746682380, 16211, 4.8817, 114.9359, 50],[1746682381, 12612, 21.9989, 96.0859, 50],[1746682382, 12612, 21.9989, 96.0859, 50],[1746682383, 13166, 43.8006, 87.6012, 100],[1746682384, 13166, 43.8006, 87.6012, 100],[1746682386, 18662, 7.4475, 151.8396, 50],[1746682388, 18662, 7.4475, 151.8396, 50],[1746682389, 12542, -6.0, 72.0, 50],[1746682390, 12542, -6.0, 72.0, 50],[1746682392, 13052, 48.0078, 91.6302, 50],[1746682393, 16216, 11.5583, 104.9121, 50],[1746682394, 16216, 11.5583, 104.9121, 50],[1746682396, 11104, 6.9317, 79.8482, 50],[1746682398, 15817, 32.0264, 120.8647, 100],[1746682400, 15769, 31.2222, 121.4581, 100],[1746682402, 18300, 43.88, 125.3247, 100],[1746682404, 15859, 35.0624, 118.3364, 100],[1746682406, 15704, 30.589, 114.2681, 100],[1746682408, 15755, 22.5559, 114.0577, 100],[1746682410, 15812, 29.8797, 121.5513, 100],[1746682412, 15722, 39.1488, 117.1762, 100],[1746682414, 15598, 34.7599, 113.6459, 100],[1746682416, 15588, 32.9751, 114.0284, 100],[1746682418, 15814, 32.9879, 112.5376, 100],[1746682420, 15753, 38.036, 114.4654, 100],[1746682422, 15960, 35.2394, 115.4719, 100],[1746682424, 16092, 39.9143, 116.3861, 100],[1746682426, 15996, 23.1181, 113.2539, 100],[1746682428, 15655, 34.1823, 117.1519, 100],[1746682430, 15692, 34.2635, 108.9246, 100],[1746682432, 16014, 32.8945, 115.815, 100],[1746682434, 16100, 38.8511, 115.4879, 100],[1746682436, 15592, 33.63, 114.6353, 100],[1746682438, 18255, 41.7806, 123.4314, 100],[1746682440, 13052, 48.0078, 91.6302, 50],[1746682442, 15969, 31.8564, 117.2661, 100],[1746682444, 16074, 30.6498, 104.0555, 100],[1746682446, 16035, 23.0177, 113.7506, 100],[1746682448, 15906, 35.4043, 116.583, 100],[1746682450, 15834, 21.6663, 110.9136, 100],[1746682452, 15820, 22.8108, 108.3165, 100],[1746682454, 15822, 32.0589, 118.7738, 100],[1746682456, 15963, 26.891, 112.6145, 100],[1746682458, 16019, 23.0261, 113.1371, 100],[1746682460, 16007, 25.8443, 114.929, 100],[1746682462, 16213, 22.201, 113.5559, 50],[1746682464, 15711, 36.71, 119.1038, 100],[1746682466, 16068, 29.5689, 106.5577, 100],[1746682468, 15978, 36.61, 114.4876, 100],[1746682470, 16080, 28.2014, 112.9611, 100],[1746682472, 15651, 33.364, 120.1592, 100],[1746682474, 16213, 22.201, 113.5559, 50],[1746682475, 112317, 22.2908, 114.1501, 20],[1746682476, 112317, 22.2908, 114.1501, 20],[1746682480, 14423, 24.8065, 120.9706, 100],[1746682482, 112317, 22.2908, 114.1501, 20],[1746682484, 112317, 22.2908, 114.1501, 20],[1746682485, 14468, 24.0759, 120.5657, 100],[1746682486, 14468, 24.0759, 120.5657, 100],[1746682487, 14317, 24.144, 120.6844, 100],[1746682488, 14317, 24.144, 120.6844, 100],[1746682490, 14451, 25.1322, 121.742, 100],[1746682492, 14312, 25.0504, 121.5324, 100],[1746682494, 14312, 25.0504, 121.5324, 100],[1746682495, 112317, 22.2908, 114.1501, 20],[1746682496, 112317, 22.2908, 114.1501, 20],[1746682497, 112317, 22.2908, 114.1501, 50],[1746682498, 112317, 22.2908, 114.1501, 50],[1746682500, 112317, 22.2908, 114.1501, 50],[1746682504, 112317, 22.2908, 114.1501, 50],[1746682505, 12061, 28.4098, 77.31, 100],[1746682506, 12061, 28.4098, 77.31, 100],[1746682507, 11226, 8.4832, 76.9458, 100],[1746682508, 11226, 8.4832, 76.9458, 100],[1746682509, 12222, 22.518, 88.3832, 100],[1746682510, 12222, 22.518, 88.3832, 100],[1746682512, 12222, 22.518, 88.3832, 100],[1746682516, 12222, 22.518, 88.3832, 100],[1746682518, 12280, 21.2129, 81.4293, 100],[1746682520, 12494, 27.8796, 78.0762, 100],[1746682522, 11449, 18.6161, 73.7286, 100],[1746682524, 11449, 18.6161, 73.7286, 100],[1746682526, 11950, 15.3581, 75.1417, 100],[1746682528, 12117, 23.8006, 86.4283, 100],[1746682530, 11406, 23.3426, 85.3099, 100],[1746682532, 11769, 16.3681, 74.2862, 100],[1746682534, 11933, 23.1701, 79.957, 100],[1746682536, 11371, 29.9654, 77.5428, 100],[1746682538, 12270, 20.2706, 85.8334, 100],[1746682540, 11189, 25.2979, 82.9956, 100],[1746682542, 11858, 19.2463, 73.1315, 100],[1746682544, 12515, 27.1826, 78.0256, 100],[1746682546, 12240, 19.0748, 72.8856, 100],[1746682548, 12240, 19.0748, 72.8856, 100],[1746682552, 12240, 19.0748, 72.8856, 100],[1746682556, 12240, 19.0748, 72.8856, 100],[1746682558, 11705, 9.9327, 78.1141, 100],[1746682560, 11629, 28.8395, 78.7699, 100],[1746682562, 11923, 26.9525, 75.7105, 100],[1746682564, 12511, 23.0276, 72.5871, 100],[1746682568, 11322, 17.6735, 75.9051, 100],[1746682570, 11420, 22.2904, 70.7915, 100],[1746682572, 11993, 26.2331, 78.1692, 100],[1746682574, 11597, 21.1161, 79.0706, 100],[1746682576, 11706, 12.8996, 80.2209, 100],[1746682580, 11706, 12.8996, 80.2209, 100],[1746682582, 11426, 21.2333, 81.6333, 100],[1746682584, 11649, 28.9834, 77.706, 100],[1746682586, 11940, 22.717, 75.8337, 100],[1746682588, 12362, 12.9634, 77.5855, 100],[1746682592, 12362, 12.9634, 77.5855, 100],[1746682594, 12362, 12.9634, 77.5855, 100],[1746682595, 11638, 25.153, 82.5647, 100],[1746682596, 11638, 25.153, 82.5647, 100],[1746682597, 11282, 34.0866, 74.8063, 100],[1746682598, 11282, 34.0866, 74.8063, 100],[1746682599, 12178, 18.6263, 73.7885, 100],[1746682600, 12178, 18.6263, 73.7885, 100],[1746682601, 11882, 31.33, 75.5844, 100],[1746682602, 11882, 31.33, 75.5844, 100],[1746682603, 11905, 22.8057, 86.1804, 100],[1746682604, 11905, 22.8057, 86.1804, 100],[1746682605, 11567, 20.0024, 73.7945, 100],[1746682606, 11567, 20.0024, 73.7945, 100],[1746682607, 11367, 11.6602, 78.1532, 100],[1746682608, 11367, 11.6602, 78.1532, 100],[1746682609, 112317, 22.2908, 114.1501, 20],[1746682610, 112317, 22.2908, 114.1501, 20],[1746682611, 11251, 19.1963, 72.9675, 100],[1746682612, 11251, 19.1963, 72.9675, 100],[1746682613, 12030, 28.665, 77.4477, 100],[1746682614, 12030, 28.665, 77.4477, 100],[1746682615, 11176, 17.6774, 83.2036, 100],[1746682616, 11176, 17.6774, 83.2036, 100],[1746682617, 12341, 28.3345, 79.4599, 100],[1746682618, 12341, 28.3345, 79.4599, 100],[1746682619, 11196, 22.3008, 73.2043, 100],[1746682620, 11196, 22.3008, 73.2043, 100],[1746682621, 12490, 25.4425, 81.8517, 100],[1746682622, 12490, 25.4425, 81.8517, 100],[1746682623, 112317, 22.2908, 114.1501, 20],[1746682624, 11887, 26.2692, 73.009, 100],[1746682626, 12271, 23.2487, 77.4066, 100],[1746682628, 12207, 30.7339, 76.7889, 100],[1746682630, 11275, 21.1888, 72.8293, 100],[1746682632, 11275, 21.1888, 72.8293, 100],[1746682633, 11608, 12.2989, 76.6394, 100],[1746682634, 11608, 12.2989, 76.6394, 100],[1746682635, 18042, -6.232, 106.8168, 1000],[1746682636, 18042, -6.232, 106.8168, 1000],[1746682637, 11760, 25.1843, 75.8353, 100],[1746682638, 11760, 25.1843, 75.8353, 100],[1746682639, 11490, 25.5908, 85.1348, 100],[1746682640, 11490, 25.5908, 85.1348, 100],[1746682641, 12409, 19.861, 75.3929, 100],[1746682642, 12409, 19.861, 75.3929, 100],[1746682643, 11163, 17.9958, 79.5782, 100],[1746682644, 11163, 17.9958, 79.5782, 100],[1746682645, 11947, 17.411, 78.4487, 100],[1746682646, 11947, 17.411, 78.4487, 100],[1746682648, 11947, 17.411, 78.4487, 100],[1746682650, 12134, 28.6542, 77.2373, 100],[1746682652, 12134, 28.6542, 77.2373, 100],[1746682656, 12134, 28.6542, 77.2373, 100],[1746682664, 12134, 28.6542, 77.2373, 100],[1746682665, 11242, 10.81, 78.6932, 100],[1746682666, 11242, 10.81, 78.6932, 100],[1746682667, 11719, 26.8756, 80.9115, 100],[1746682668, 11719, 26.8756, 80.9115, 100],[1746682669, 12462, 31.6243, 74.8769, 100],[1746682670, 12462, 31.6243, 74.8769, 100],[1746682671, 11718, 31.0048, 75.9463, 100],[1746682672, 11718, 31.0048, 75.9463, 100],[1746682673, 12084, 26.1404, 91.7935, 100],[1746682674, 12084, 26.1404, 91.7935, 100],[1746682675, 12165, 11.0142, 76.9941, 100],[1746682676, 12165, 11.0142, 76.9941, 100],[1746682677, 14197, -6.2352, 106.9922, 100],[1746682678, 14197, -6.2352, 106.9922, 100],[1746682679, 13820, -5.152, 119.437, 100],[1746682680, 13820, -5.152, 119.437, 100],[1746682681, 13848, -5.4291, 105.2615, 100],[1746682682, 13848, -5.4291, 105.2615, 100],[1746682683, 14228, -6.9217, 107.6071, 100],[1746682684, 14228, -6.9217, 107.6071, 100],[1746682685, 13858, -7.2484, 112.7419, 100],[1746682686, 13858, -7.2484, 112.7419, 100],[1746682687, 14152, -7.7311, 109.0171, 100],[1746682688, 14152, -7.7311, 109.0171, 100],[1746682689, 10936, 3.5847, 98.6629, 100],[1746682690, 10936, 3.5847, 98.6629, 100],[1746682691, 13895, -6.9932, 110.4215, 100],[1746682692, 13895, -6.9932, 110.4215, 100],[1746682693, 14098, -6.2114, 106.8446, 100],[1746682694, 14098, -6.2114, 106.8446, 100],[1746682696, 14098, -6.2114, 106.8446, 100],[1746682704, 13973, -2.9146, 104.7535, 100],[1746682706, 14132, -6.4, 106.8186, 100],[1746682708, 18999, 43.0647, 141.3489, 100],[1746682710, 16619, 36.7024, 137.2198, 100],[1746682712, 110617, 35.9061, 139.6487, 100],[1746682714, 16942, 33.2335, 131.6005, 100],[1746682716, 17566, 35.4386, 136.7771, 100],[1746682718, 17202, 32.8095, 130.6931, 100],[1746682720, 18917, 35.6029, 140.1187, 100],[1746682722, 16506, 35.4346, 139.6483, 100],[1746682724, 16506, 35.4346, 139.6483, 100],[1746682726, 17377, 31.5649, 130.5601, 100],[1746682728, 17262, 33.8518, 130.8503, 100],[1746682730, 17069, 32.7481, 129.8816, 100],[1746682732, 17533, 34.6988, 137.7338, 100],[1746682734, 17108, 31.9087, 131.4148, 100],[1746682736, 17848, 33.8396, 132.7601, 100],[1746682738, 16773, 34.98, 138.3854, 100],[1746682740, 17476, 34.3978, 132.4525, 100],[1746682742, 17449, 35.306, 136.7947, 100],[1746682744, 17060, 35.1858, 136.9027, 100],[1746682752, 17060, 35.1858, 136.9027, 100],[1746682754, 16908, 34.6946, 135.5021, 100],[1746682756, 16908, 34.6946, 135.5021, 100],[1746682760, 16908, 34.6946, 135.5021, 100],[1746682768, 16908, 34.6946, 135.5021, 100],[1746682769, 16716, 34.3316, 134.0455, 100],[1746682770, 16716, 34.3316, 134.0455, 100],[1746682771, 18781, 38.2676, 140.87, 100],[1746682772, 18781, 38.2676, 140.87, 100],[1746682773, 16615, 34.7673, 137.3854, 100],[1746682774, 16615, 34.7673, 137.3854, 100],[1746682775, 16617, 35.0968, 136.9064, 100],[1746682776, 16617, 35.0968, 136.9064, 100],[1746682777, 116336, 35.7049, 139.9843, 100],[1746682778, 116336, 35.7049, 139.9843, 100],[1746682779, 16558, 36.569, 139.8855, 100],[1746682780, 16558, 36.569, 139.8855, 100],[1746682781, 17030, 34.6836, 135.8028, 100],[1746682782, 17030, 34.6836, 135.8028, 100],[1746682783, 17578, 34.4809, 133.3717, 100],[1746682784, 17578, 34.4809, 133.3717, 100],[1746682785, 17584, 33.5993, 130.4152, 100],[1746682786, 17584, 33.5993, 130.4152, 100],[1746682788, 17075, 36.6523, 138.1852, 100],[1746682790, 17177, 35.0203, 135.7602, 100],[1746682792, 17332, 36.4561, 136.6354, 100],[1746682794, 16641, 35.6893, 139.6899, 100],[1746682796, 16641, 35.6893, 139.6899, 100],[1746682800, 16641, 35.6893, 139.6899, 100],[1746682816, 16641, 35.6893, 139.6899, 100],[1746682832, 16933, 34.9534, 137.1586, 100],[1746682834, 17290, 35.5168, 139.7253, 100],[1746682836, 17837, 34.2212, 135.1673, 100],[1746682838, 17018, 37.8857, 139.0062, 100],[1746682840, 16936, 34.6501, 133.9311, 100],[1746682842, 117699, 35.5602, 139.2397, 100],[1746682844, 17251, 34.6922, 135.1816, 100],[1746682846, 17059, 26.2179, 127.6826, 1000],[1746682848, 17059, 26.2179, 127.6826, 1000],[1746682856, 17704, 39.0185, 125.7595, 50],[1746682858, 17704, 39.0185, 125.7595, 50],[1746682859, 17059, 26.2179, 127.6826, 1000],[1746682860, 17059, 26.2179, 127.6826, 1000],[1746682861, 16375, 35.1496, 126.9156, 100],[1746682862, 16375, 35.1496, 126.9156, 100],[1746682863, 16440, 36.8112, 127.1545, 200],[1746682864, 16440, 36.8112, 127.1545, 200],[1746682865, 17059, 26.2179, 127.6826, 1000],[1746682866, 17059, 26.2179, 127.6826, 1000],[1746682867, 16308, 35.8723, 128.5924, 100],[1746682868, 16308, 35.8723, 128.5924, 100],[1746682870, 16285, 35.5335, 129.3173, 100],[1746682872, 16416, 37.4585, 126.7015, 100],[1746682874, 16416, 37.4585, 126.7015, 100],[1746682875, 17059, 26.2179, 127.6826, 1000],[1746682876, 17059, 26.2179, 127.6826, 1000],[1746682877, 16277, 37.6526, 126.6225, 100],[1746682878, 16277, 37.6526, 126.6225, 100],[1746682879, 17059, 26.2179, 127.6826, 1000],[1746682880, 17712, 1.3732, 103.8431, 1000],[1746682882, 16359, 37.7607, 126.7636, 100],[1746682884, 17756, 35.5907, 127.763, 100],[1746682886, 16444, 35.8237, 127.1476, 100],[1746682888, 16390, 37.661, 126.8324, 100],[1746682890, 17712, 1.3732, 103.8431, 1000],[1746682892, 16464, 35.2317, 128.6822, 100],[1746682894, 16338, 35.1025, 129.0394, 100],[1746682896, 16338, 35.1025, 129.0394, 100],[1746682898, 17712, 1.3732, 103.8431, 1000],[1746682900, 17712, 1.3732, 103.8431, 1000],[1746682902, 16312, 37.2872, 127.0116, 100],[1746682904, 16318, 37.5794, 126.9754, 100],[1746682912, 16318, 37.5794, 126.9754, 100],[1746682920, 16318, 37.5794, 126.9754, 100],[1746682924, 16318, 37.5794, 126.9754, 100],[1746682926, 16450, 36.638, 127.4838, 100],[1746682928, 16346, 36.0305, 129.3729, 100],[1746682930, 16305, 36.3419, 127.3886, 100],[1746682932, 14252, 17.9641, 102.5987, 50],[1746682934, 17712, 1.3732, 103.8431, 1000],[1746682936, 15415, 2.7273, 101.9337, 100],[1746682938, 15510, 6.1357, 102.2339, 100],[1746682940, 15373, 5.8364, 118.1191, 100],[1746682942, 15392, 4.5811, 101.0817, 100],[1746682944, 15364, 5.9715, 116.0736, 100],[1746682946, 15404, 2.1886, 102.2383, 100],[1746682948, 15433, 5.4016, 100.3607, 100],[1746682950, 15350, 3.0255, 101.4197, 100],[1746682952, 15481, 5.6424, 100.4919, 100],[1746682954, 15334, 1.4621, 103.7559, 100],[1746682956, 15462, 3.8046, 103.3295, 100],[1746682958, 15453, 3.1685, 101.7034, 100],[1746682960, 15453, 3.1685, 101.7034, 100],[1746682964, 15453, 3.1685, 101.7034, 100],[1746682966, 15453, 3.1685, 101.7034, 100],[1746682967, 12539, 4.1667, 73.5, 50],[1746682968, 12539, 4.1667, 73.5, 50],[1746682969, 18209, 47.9173, 106.9177, 50],[1746682970, 18209, 47.9173, 106.9177, 50],[1746682971, 17712, 1.3732, 103.8431, 1000],[1746682972, 17712, 1.3732, 103.8431, 1000],[1746682973, 12556, 28.234, 83.9921, 50],[1746682974, 12556, 28.234, 83.9921, 50],[1746682975, 12567, 27.7142, 85.3145, 50],[1746682976, 12567, 27.7142, 85.3145, 50],[1746682977, 17712, 1.3732, 103.8431, 1000],[1746682978, 17712, 1.3732, 103.8431, 1000],[1746682980, 17712, 1.3732, 103.8431, 1000],[1746682981, 13202, 7.3361, 134.4711, 50],[1746682982, 13202, 7.3361, 134.4711, 50],[1746682983, 17712, 1.3732, 103.8431, 1000],[1746682984, 17712, 1.3732, 103.8431, 1000],[1746682985, 10753, 31.3709, 73.0336, 50],[1746682986, 10753, 31.3709, 73.0336, 50],[1746682987, 10744, 32.1537, 74.2199, 50],[1746682988, 10744, 32.1537, 74.2199, 50],[1746682989, 10700, 31.5826, 74.3276, 50],[1746682990, 10700, 31.5826, 74.3276, 50],[1746682992, 10700, 31.5826, 74.3276, 50],[1746682993, 14790, 14.6019, 120.9896, 100],[1746682994, 14790, 14.6019, 120.9896, 100],[1746682996, 14790, 14.6019, 120.9896, 100],[1746683000, 14952, 7.0712, 125.6089, 100],[1746683002, 14131, -8.5591, 125.5766, 50],[1746683004, 18173, 52.0333, 113.55, 100],[1746683006, 17712, 1.3732, 103.8431, 1000],[1746683008, 18156, 48.4817, 135.083, 100],[1746683010, 18162, 52.2978, 104.2964, 100],[1746683012, 18939, 46.9484, 142.7465, 100],[1746683014, 17712, 1.3036, 103.8554, 50],[1746683016, 17712, 1.3036, 103.8554, 50],[1746683020, 13356, 20.8567, 106.6826, 50],[1746683022, 13356, 20.8567, 106.6826, 50],[1746683023, 13340, 16.4704, 107.6009, 50],[1746683024, 13340, 16.4704, 107.6009, 50],[1746683025, 13256, 19.797, 105.7674, 50],[1746683026, 13256, 19.797, 105.7674, 50],[1746683027, 13435, 21.1858, 106.0746, 50],[1746683028, 13435, 21.1858, 106.0746, 50],[1746683029, 13354, 21.0313, 105.8516, 50],[1746683030, 13354, 21.0313, 105.8516, 50],[1746683032, 13354, 21.0313, 105.8516, 50],[1746683036, 13354, 21.0313, 105.8516, 50],[1746683037, 13304, 12.2539, 109.1832, 50],[1746683038, 13304, 12.2539, 109.1832, 50],[1746683039, 13255, 10.8326, 106.6581, 50],[1746683040, 13255, 10.8326, 106.6581, 50],[1746683048, 13255, 10.8326, 106.6581, 50],[1746683052, 13255, 10.8326, 106.6581, 50],[1746683053, 13406, 10.0359, 105.7808, 50],[1746683054, 13406, 10.0359, 105.7808, 50],[1746683055, 13425, 10.9413, 106.8221, 50],[1746683056, 13425, 10.9413, 106.8221, 50],[1746683057, 13309, 20.4164, 106.1706, 50],[1746683058, 13309, 20.4164, 106.1706, 50],[1746683059, 13359, 20.9369, 106.3218, 50],[1746683060, 13359, 20.9369, 106.3218, 50],[1746683061, 13228, 18.6656, 105.6652, 50],[1746683062, 13228, 18.6656, 105.6652, 50],[1746683063, 17712, 1.3732, 103.8431, 1000],[1746683064, 17712, 1.3732, 103.8431, 1000],[1746683065, 13639, 13.8054, 100.6751, 100],[1746683066, 13639, 13.8054, 100.6751, 100],[1746683068, 13639, 13.8054, 100.6751, 100],[1746683070, 13639, 13.8054, 100.6751, 100],[1746683071, 17712, 1.3732, 103.8431, 1000],[1746683072, 17712, 1.3732, 103.8431, 1000],[1746683136, 10831, 23.7272, 90.4093, 100],[1746683140, 10831, 23.7272, 90.4093, 100],[1746683141, 12628, 22.8159, 89.566, 100],[1746683142, 12628, 22.8159, 89.566, 100],[1746683143, 10917, 22.3396, 91.8292, 100],[1746683144, 10917, 22.3396, 91.8292, 100],[1746683145, 11138, 27.4833, 89.6, 50],[1746683146, 11138, 27.4833, 89.6, 50],[1746683147, 16211, 4.8817, 114.9359, 50],[1746683148, 16211, 4.8817, 114.9359, 50],[1746683149, 12612, 21.9989, 96.0859, 50],[1746683150, 12612, 21.9989, 96.0859, 50],[1746683151, 112317, 22.2908, 114.1501, 20],[1746683152, 112317, 22.2908, 114.1501, 20],[1746683160, 112317, 22.2908, 114.1501, 20],[1746683161, 16216, 11.5583, 104.9121, 50],[1746683162, 16216, 11.5583, 104.9121, 50],[1746683164, 11104, 6.9317, 79.8482, 50],[1746683166, 15817, 32.0264, 120.8647, 100],[1746683168, 15769, 31.2222, 121.4581, 100],[1746683170, 18300, 43.88, 125.3247, 100],[1746683172, 15859, 35.0624, 118.3364, 100],[1746683174, 15704, 30.589, 114.2681, 100],[1746683176, 15755, 22.5559, 114.0577, 100],[1746683178, 15812, 29.8797, 121.5513, 100],[1746683180, 15722, 39.1488, 117.1762, 100],[1746683182, 15598, 34.7599, 113.6459, 100],[1746683184, 15588, 32.9751, 114.0284, 100],[1746683186, 15814, 32.9879, 112.5376, 100],[1746683188, 15753, 38.036, 114.4654, 100],[1746683190, 15960, 35.2394, 115.4719, 100],[1746683192, 16092, 39.9143, 116.3861, 100],[1746683194, 15996, 23.1181, 113.2539, 100],[1746683196, 15655, 34.1823, 117.1519, 100],[1746683198, 15692, 34.2635, 108.9246, 100],[1746683200, 16014, 32.8945, 115.815, 100],[1746683202, 16100, 38.8511, 115.4879, 100],[1746683204, 15592, 33.63, 114.6353, 100],[1746683206, 18255, 41.7806, 123.4314, 100],[1746683208, 112317, 22.2908, 114.1501, 20],[1746683210, 15969, 31.8564, 117.2661, 100],[1746683212, 16074, 30.6498, 104.0555, 100],[1746683214, 16035, 23.0177, 113.7506, 100],[1746683216, 15906, 35.4043, 116.583, 100],[1746683218, 15834, 21.6663, 110.9136, 100],[1746683220, 15820, 22.8108, 108.3165, 100],[1746683222, 15822, 32.0589, 118.7738, 100],[1746683224, 15963, 26.891, 112.6145, 100],[1746683226, 16019, 23.0261, 113.1371, 100],[1746683228, 16007, 25.8443, 114.929, 100],[1746683230, 112317, 22.2908, 114.1501, 20],[1746683232, 15711, 36.71, 119.1038, 100],[1746683234, 16068, 29.5689, 106.5577, 100],[1746683236, 15978, 36.61, 114.4876, 100],[1746683238, 16080, 28.2014, 112.9611, 100],[1746683240, 15651, 33.364, 120.1592, 100],[1746683242, 112317, 22.2908, 114.1501, 20],[1746683244, 112317, 22.2908, 114.1501, 20],[1746683248, 14423, 24.8065, 120.9706, 100],[1746683250, 112317, 22.2908, 114.1501, 20],[1746683252, 112317, 22.2908, 114.1501, 20],[1746683253, 14468, 24.0759, 120.5657, 100],[1746683254, 14468, 24.0759, 120.5657, 100],[1746683255, 14317, 24.144, 120.6844, 100],[1746683256, 14317, 24.144, 120.6844, 100],[1746683258, 14451, 25.1322, 121.742, 100],[1746683260, 14312, 25.0504, 121.5324, 100],[1746683262, 14312, 25.0504, 121.5324, 100],[1746683263, 112317, 22.2908, 114.1501, 20],[1746683264, 112317, 22.2908, 114.1501, 20],[1746683265, 112317, 22.2908, 114.1501, 50],[1746683266, 112317, 22.2908, 114.1501, 50],[1746683268, 112317, 22.2908, 114.1501, 50],[1746683272, 112317, 22.2908, 114.1501, 50],[1746683273, 12061, 28.4098, 77.31, 100],[1746683274, 12061, 28.4098, 77.31, 100],[1746683275, 11226, 8.4832, 76.9458, 100],[1746683276, 11226, 8.4832, 76.9458, 100],[1746683277, 12222, 22.518, 88.3832, 100],[1746683278, 12222, 22.518, 88.3832, 100],[1746683280, 12222, 22.518, 88.3832, 100],[1746683284, 12222, 22.518, 88.3832, 100],[1746683286, 12280, 21.2129, 81.4293, 100],[1746683288, 12494, 27.8796, 78.0762, 100],[1746683290, 11449, 18.6161, 73.7286, 100],[1746683292, 11449, 18.6161, 73.7286, 100],[1746683294, 11950, 15.3581, 75.1417, 100],[1746683296, 12117, 23.8006, 86.4283, 100],[1746683298, 11406, 23.3426, 85.3099, 100],[1746683300, 11769, 16.3681, 74.2862, 100],[1746683302, 11933, 23.1701, 79.957, 100],[1746683304, 11371, 29.9654, 77.5428, 100],[1746683306, 12270, 20.2706, 85.8334, 100],[1746683308, 11189, 25.2979, 82.9956, 100],[1746683310, 11858, 19.2463, 73.1315, 100],[1746683312, 12515, 27.1826, 78.0256, 100],[1746683314, 12240, 19.0748, 72.8856, 100],[1746683316, 12240, 19.0748, 72.8856, 100],[1746683320, 12240, 19.0748, 72.8856, 100],[1746683324, 12240, 19.0748, 72.8856, 100],[1746683326, 11705, 9.9327, 78.1141, 100],[1746683328, 11629, 28.8395, 78.7699, 100],[1746683330, 11923, 26.9525, 75.7105, 100],[1746683332, 12511, 23.0276, 72.5871, 100],[1746683336, 11322, 17.6735, 75.9051, 100],[1746683338, 11420, 22.2904, 70.7915, 100],[1746683340, 11993, 26.2331, 78.1692, 100],[1746683342, 11597, 21.1161, 79.0706, 100],[1746683344, 11706, 12.8996, 80.2209, 100],[1746683348, 11706, 12.8996, 80.2209, 100],[1746683350, 11426, 21.2333, 81.6333, 100],[1746683352, 11649, 28.9834, 77.706, 100],[1746683354, 11940, 22.717, 75.8337, 100],[1746683356, 12362, 12.9634, 77.5855, 100],[1746683360, 12362, 12.9634, 77.5855, 100],[1746683362, 12362, 12.9634, 77.5855, 100],[1746683363, 11638, 25.153, 82.5647, 100],[1746683364, 11638, 25.153, 82.5647, 100],[1746683365, 11282, 34.0866, 74.8063, 100],[1746683366, 11282, 34.0866, 74.8063, 100],[1746683367, 12178, 18.6263, 73.7885, 100],[1746683368, 12178, 18.6263, 73.7885, 100],[1746683369, 11882, 31.33, 75.5844, 100],[1746683370, 11882, 31.33, 75.5844, 100],[1746683371, 11905, 22.8057, 86.1804, 100],[1746683372, 11905, 22.8057, 86.1804, 100],[1746683373, 11567, 20.0024, 73.7945, 100],[1746683374, 11567, 20.0024, 73.7945, 100],[1746683375, 11367, 11.6602, 78.1532, 100],[1746683376, 11367, 11.6602, 78.1532, 100],[1746683377, 112317, 22.2908, 114.1501, 20],[1746683378, 112317, 22.2908, 114.1501, 20],[1746683379, 11251, 19.1963, 72.9675, 100],[1746683380, 11251, 19.1963, 72.9675, 100],[1746683381, 12030, 28.665, 77.4477, 100],[1746683382, 12030, 28.665, 77.4477, 100],[1746683383, 11176, 17.6774, 83.2036, 100],[1746683384, 11176, 17.6774, 83.2036, 100],[1746683385, 12341, 28.3345, 79.4599, 100],[1746683386, 12341, 28.3345, 79.4599, 100],[1746683387, 11196, 22.3008, 73.2043, 100],[1746683388, 11196, 22.3008, 73.2043, 100],[1746683389, 12490, 25.4425, 81.8517, 100],[1746683390, 12490, 25.4425, 81.8517, 100],[1746683391, 112317, 22.2908, 114.1501, 20],[1746683392, 11887, 26.2692, 73.009, 100],[1746683394, 12271, 23.2487, 77.4066, 100],[1746683396, 12207, 30.7339, 76.7889, 100],[1746683398, 11275, 21.1888, 72.8293, 100],[1746683400, 11275, 21.1888, 72.8293, 100],[1746683401, 11608, 12.2989, 76.6394, 100],[1746683402, 11608, 12.2989, 76.6394, 100],[1746683403, 17059, 26.2179, 127.6826, 1000],[1746683404, 17059, 26.2179, 127.6826, 1000],[1746683405, 11760, 25.1843, 75.8353, 100],[1746683406, 11760, 25.1843, 75.8353, 100],[1746683407, 11490, 25.5908, 85.1348, 100],[1746683408, 11490, 25.5908, 85.1348, 100],[1746683409, 12409, 19.861, 75.3929, 100],[1746683410, 12409, 19.861, 75.3929, 100],[1746683411, 11163, 17.9958, 79.5782, 100],[1746683412, 11163, 17.9958, 79.5782, 100],[1746683413, 11947, 17.411, 78.4487, 100],[1746683414, 11947, 17.411, 78.4487, 100],[1746683416, 11947, 17.411, 78.4487, 100],[1746683418, 12134, 28.6542, 77.2373, 100],[1746683420, 12134, 28.6542, 77.2373, 100],[1746683424, 12134, 28.6542, 77.2373, 100],[1746683432, 12134, 28.6542, 77.2373, 100],[1746683433, 11242, 10.81, 78.6932, 100],[1746683434, 11242, 10.81, 78.6932, 100],[1746683435, 11719, 26.8756, 80.9115, 100],[1746683436, 11719, 26.8756, 80.9115, 100],[1746683437, 12462, 31.6243, 74.8769, 100],[1746683438, 12462, 31.6243, 74.8769, 100],[1746683439, 11718, 31.0048, 75.9463, 100],[1746683440, 11718, 31.0048, 75.9463, 100],[1746683441, 12084, 26.1404, 91.7935, 100],[1746683442, 12084, 26.1404, 91.7935, 100],[1746683443, 12165, 11.0142, 76.9941, 100],[1746683444, 12165, 11.0142, 76.9941, 100],[1746683445, 14197, -6.2352, 106.9922, 100],[1746683446, 14197, -6.2352, 106.9922, 100],[1746683447, 13820, -5.152, 119.437, 100],[1746683448, 13820, -5.152, 119.437, 100],[1746683449, 13848, -5.4291, 105.2615, 100],[1746683450, 13848, -5.4291, 105.2615, 100],[1746683451, 14228, -6.9217, 107.6071, 100],[1746683452, 14228, -6.9217, 107.6071, 100],[1746683453, 13858, -7.2484, 112.7419, 100],[1746683454, 13858, -7.2484, 112.7419, 100],[1746683455, 14152, -7.7311, 109.0171, 100],[1746683456, 14152, -7.7311, 109.0171, 100],[1746683457, 10936, 3.5847, 98.6629, 100],[1746683458, 10936, 3.5847, 98.6629, 100],[1746683459, 13895, -6.9932, 110.4215, 100],[1746683460, 13895, -6.9932, 110.4215, 100],[1746683461, 14098, -6.2114, 106.8446, 100],[1746683462, 14098, -6.2114, 106.8446, 100],[1746683464, 14098, -6.2114, 106.8446, 100],[1746683472, 13973, -2.9146, 104.7535, 100],[1746683474, 14132, -6.4, 106.8186, 100],[1746683476, 18999, 43.0647, 141.3489, 100],[1746683478, 16619, 36.7024, 137.2198, 100],[1746683480, 110617, 35.9061, 139.6487, 100],[1746683482, 16942, 33.2335, 131.6005, 100],[1746683484, 17566, 35.4386, 136.7771, 100],[1746683486, 17202, 32.8095, 130.6931, 100],[1746683488, 18917, 35.6029, 140.1187, 100],[1746683490, 16506, 35.4346, 139.6483, 100],[1746683492, 16506, 35.4346, 139.6483, 100],[1746683494, 17377, 31.5649, 130.5601, 100],[1746683496, 17262, 33.8518, 130.8503, 100],[1746683498, 17069, 32.7481, 129.8816, 100],[1746683500, 17533, 34.6988, 137.7338, 100],[1746683502, 17108, 31.9087, 131.4148, 100]]