fast-geoip
Version:
A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information
1 lines • 49 kB
JSON
[[1738318208, 13851, -6.177, 106.6284, 20],[1738318336, 18638, -33.494, 143.2104, 1000],[1738318848, 14228, -6.9217, 107.6071, 5],[1738319104, 14098, -6.2114, 106.8446, 500],[1738319872, 12061, 28.4098, 77.31, 1000],[1738320384, 12061, 28.4098, 77.31, 1000],[1738320640, 11706, 12.8996, 80.2209, 50],[1738320896, 11941, 21.9974, 79.0011, 1000],[1738321408, 16071, 34.7732, 113.722, 1000],[1738321920, 10904, 23.2576, 90.8589, 20],[1738322176, 10827, 23.1367, 90.7395, 50],[1738322432, 16189, 22.2578, 114.1657, 50],[1738322944, 10925, 23.7018, 90.3742, 200],[1738323456, 11941, 21.9974, 79.0011, 1000],[1738323968, 14308, 24.0, 121.0, 200],[1738324480, 16071, 34.7732, 113.722, 1000],[1738324992, 11941, 21.9974, 79.0011, 1000],[1738325248, 10831, 23.7908, 90.4109, 100],[1738325504, 10479, 33.0, 66.0, 50],[1738326016, 20495, -39.4952, 176.8766, 20],[1738326272, 20495, -39.4952, 176.8766, 20],[1738326400, 20564, -39.6316, 176.8482, 20],[1738326464, 20495, -39.4814, 176.8956, 20],[1738326472, 20495, -39.4952, 176.8766, 20],[1738326480, 20495, -39.4952, 176.8766, 20],[1738326496, 20495, -39.4952, 176.8766, 20],[1738326528, 18638, -33.494, 143.2104, 1000],[1738326784, 20492, -42.0, 174.0, 500],[1738327040, 10874, 24.2786, 88.9522, 100],[1738327552, 19902, -27.9708, 153.4107, 500],[1738327808, 18638, -33.494, 143.2104, 1000],[1738328064, 12234, 19.3075, 84.7931, 5],[1738328320, 12369, 20.1764, 85.1109, 5],[1738328384, 12369, 20.1764, 85.1109, 5],[1738328400, 12369, 20.1764, 85.1109, 5],[1738328408, 12195, 19.3572, 84.987, 20],[1738328412, 12369, 20.1764, 85.1109, 5],[1738328416, 12369, 20.1764, 85.1109, 5],[1738328448, 12369, 20.1764, 85.1109, 5],[1738328576, 11941, 21.9974, 79.0011, 1000],[1738329088, 12472, 23.1181, 83.1921, 5],[1738329600, 11583, 21.364, 74.2328, 20],[1738330112, 11226, 8.4832, 76.9458, 100],[1738330624, 11941, 21.9974, 79.0011, 1000],[1738330880, 14101, -6.1728, 106.8272, 1000],[1738331136, 109868, 19.0565, 73.0656, 10],[1738331264, 12240, 19.0748, 72.8856, 10],[1738331392, 12240, 19.0748, 72.8856, 10],[1738331648, 10925, 23.7018, 90.3742, 200],[1738331904, 10813, 24.7532, 90.4087, 200],[1738332160, 14197, -6.2352, 106.9922, 1000],[1738333184, 11941, 21.9974, 79.0011, 1000],[1738333440, 11659, 27.4987, 77.6669, 10],[1738333696, 10925, 23.7018, 90.3742, 200],[1738334208, 14181, -6.5945, 106.789, 5],[1738334720, 10944, -0.1413, 98.1831, 20],[1738335232, 16071, 34.7732, 113.722, 1000],[1738335744, 20656, -37.77, 176.2485, 100],[1738335808, 107829, -37.5006, 175.6816, 100],[1738335872, 20656, -37.77, 176.2485, 100],[1738336000, 107839, -38.1388, 176.2603, 50],[1738336256, 14055, -6.1584, 106.8369, 100],[1738336768, 14101, -6.1728, 106.8272, 1000],[1738337280, 12240, 19.0748, 72.8856, 20],[1738337408, 11251, 19.1963, 72.9675, 20],[1738337536, 11251, 19.1963, 72.9675, 20],[1738337792, 10799, 22.6306, 89.151, 20],[1738338304, 14101, -6.1728, 106.8272, 1000],[1738338816, 14269, 25.0355, 121.5232, 200],[1738339328, 10667, 30.0, 70.0, 50],[1738339840, 14101, -6.1728, 106.8272, 1000],[1738340352, 110338, 0.6491, 100.8757, 50],[1738340608, 17995, -7.9931, 112.6094, 100],[1738340864, 17711, 1.3673, 103.8014, 50],[1738341376, 14101, -6.1728, 106.8272, 1000],[1738341888, 14005, 1.481, 124.8518, 20],[1738342144, 14101, -6.1728, 106.8272, 1000],[1738342400, 12620, 21.0, 96.0, 50],[1738342912, 11275, 21.1888, 72.8293, 5],[1738343424, 11941, 21.9974, 79.0011, 1000],[1738343936, 14101, -6.1728, 106.8272, 1000],[1738344192, 11550, 28.6328, 77.2204, 5],[1738344448, 12240, 19.0748, 72.8856, 20],[1738344704, 12240, 19.0748, 72.8856, 5],[1738344960, 12134, 28.6542, 77.2373, 1000],[1738345472, 11947, 17.411, 78.4487, 1000],[1738345984, 12046, 23.0803, 70.1341, 5],[1738346496, 11941, 21.9974, 79.0011, 1000],[1738346752, 18421, -31.9474, 115.8648, 20],[1738346816, 18421, -31.8575, 115.8913, 20],[1738346880, 18421, -31.9474, 115.8648, 20],[1738346896, 18505, -15.7721, 128.7467, 20],[1738346912, 18421, -31.9474, 115.8648, 20],[1738346944, 18421, -31.9474, 115.8648, 20],[1738347008, 13230, 16.1667, 107.8333, 50],[1738347520, 13230, 16.1667, 107.8333, 50],[1738348032, 11597, 21.1161, 79.0706, 5],[1738348544, 14132, -6.4, 106.8186, 20],[1738348800, 14101, -6.1728, 106.8272, 1000],[1738349056, 14101, -6.1728, 106.8272, 1000],[1738349568, 16189, 22.2578, 114.1657, 50],[1738350080, 16071, 34.7732, 113.722, 1000],[1738350592, 14101, -6.1728, 106.8272, 1000],[1738351104, 12560, 28.0, 84.0, 50],[1738351360, 10829, 24.8452, 89.1774, 20],[1738351616, 12222, 22.518, 88.3832, 200],[1738351744, 12037, 26.1206, 91.6523, 200],[1738351872, 11406, 23.3426, 85.3099, 500],[1738352128, 10925, 23.7018, 90.3742, 200],[1738352640, 10716, 24.9246, 67.087, 20],[1738353152, 14311, 25.0759, 121.5516, 20],[1738353664, 12560, 28.0, 84.0, 50],[1738354176, 14101, -6.1728, 106.8272, 1000],[1738354688, 14228, -6.9217, 107.6071, 50],[1738354752, 14228, -6.9217, 107.6071, 50],[1738354784, 111985, -7.5114, 108.1104, 50],[1738354800, 14228, -6.9217, 107.6071, 50],[1738354816, 14228, -6.9217, 107.6071, 50],[1738354944, 14133, -8.6507, 115.2124, 1000],[1738355200, 11941, 21.9974, 79.0011, 1000],[1738355712, 12134, 28.6542, 77.2373, 5],[1738356224, 110988, 28.6145, 77.3063, 200],[1738356480, 14101, -6.1728, 106.8272, 1000],[1738356736, 18638, -33.494, 143.2104, 1000],[1738357248, 14101, -6.1728, 106.8272, 1000],[1738357760, 14101, -6.1728, 106.8272, 1000],[1738358784, 14101, -6.1728, 106.8272, 1000],[1738359296, 10667, 30.0, 70.0, 50],[1738359808, 18638, -33.494, 143.2104, 1000],[1738360064, 11941, 21.9974, 79.0011, 1000],[1738360320, 12240, 19.0748, 72.8856, 5],[1738360832, 12134, 28.6542, 77.2373, 20],[1738361344, 10925, 23.7018, 90.3742, 200],[1738361600, 11941, 21.9974, 79.0011, 1000],[1738361856, 14101, -6.1728, 106.8272, 1000],[1738362368, 14098, -6.2114, 106.8446, 20],[1738362880, 14101, -6.1728, 106.8272, 1000],[1738363136, 14181, -6.5945, 106.789, 20],[1738363392, 14101, -6.1728, 106.8272, 1000],[1738363904, 18638, -33.494, 143.2104, 1000],[1738364160, 10479, 33.0, 66.0, 50],[1738364416, 14308, 24.0, 121.0, 200],[1738364928, 10740, 33.8208, 72.6967, 20],[1738365184, 10667, 30.0, 70.0, 50],[1738365440, 12560, 28.0, 84.0, 50],[1738365952, 10925, 23.7018, 90.3742, 200],[1738366464, 12635, 24.3537, 90.0354, 1000],[1738366720, 10874, 24.2786, 88.9522, 200],[1738366848, 12635, 24.3537, 90.0354, 100],[1738366976, 14101, -6.1728, 106.8272, 1000],[1738367488, 20413, -36.6194, 174.6679, 20],[1738367744, 11941, 21.9974, 79.0011, 1000],[1738368000, 18638, -33.494, 143.2104, 1000],[1738368256, 16249, 13.0, 105.0, 50],[1738368512, 14101, -6.1728, 106.8272, 1000],[1738368768, 18638, -33.494, 143.2104, 1000],[1738369024, 11228, 10.516, 76.2157, 20],[1738369536, 20186, -27.4679, 153.0325, 50],[1738370048, 18638, -33.494, 143.2104, 1000],[1738370560, 16189, 22.2578, 114.1657, 50],[1738370816, 14300, 24.9889, 121.3176, 20],[1738371072, 11706, 12.8996, 80.2209, 20],[1738371584, 14101, -6.1728, 106.8272, 1000],[1738372096, 14098, -6.2114, 106.8446, 100],[1738372608, 11941, 21.9974, 79.0011, 1000],[1738373120, 17711, 1.3673, 103.8014, 50],[1738373632, 11449, 18.6161, 73.7286, 1000],[1738374144, 11941, 21.9974, 79.0011, 1000],[1738375168, 11858, 19.2463, 73.1315, 500],[1738375680, 11941, 21.9974, 79.0011, 1000],[1738376192, 11941, 21.9974, 79.0011, 1000],[1738376448, 12507, 23.7285, 92.7188, 1000],[1738376704, 10925, 23.7018, 90.3742, 200],[1738377216, 19327, -33.8715, 151.2006, 500],[1738377344, 18638, -33.494, 143.2104, 1000],[1738377472, 19327, -33.8715, 151.2006, 500],[1738377600, 18638, -33.494, 143.2104, 1000],[1738377728, 16071, 34.7732, 113.722, 1000],[1738378240, 18638, -33.494, 143.2104, 1000],[1738378752, 17384, 35.6897, 139.6895, 500],[1738379264, 14101, -6.1728, 106.8272, 1000],[1738379776, 14101, -6.1728, 106.8272, 1000],[1738380032, 11941, 21.9974, 79.0011, 1000],[1738380288, 11947, 17.411, 78.4487, 1000],[1738380544, 11261, 16.7577, 81.6844, 1000],[1738380672, 11947, 17.411, 78.4487, 1000],[1738380736, 115924, 17.2921, 81.4955, 1000],[1738380800, 115908, 16.7648, 80.7002, 5],[1738381056, 11371, 29.9654, 77.5428, 50],[1738381312, 12240, 19.0748, 72.8856, 5],[1738381824, 10753, 31.3709, 73.0336, 100],[1738382336, 17384, 35.6897, 139.6895, 500],[1738382848, 16316, 37.5112, 126.9741, 200],[1738383360, 12061, 28.4098, 77.31, 20],[1738383872, 11161, 20.1083, 77.138, 100],[1738384384, 11941, 21.9974, 79.0011, 1000],[1738384896, 12166, 9.9185, 76.2558, 50],[1738385024, 11228, 10.516, 76.2157, 20],[1738385152, 11228, 10.516, 76.2157, 20],[1738385408, 11923, 26.9525, 75.7105, 500],[1738385920, 11941, 21.9974, 79.0011, 1000],[1738386432, 18638, -33.494, 143.2104, 1000],[1738386688, 16249, 13.0, 105.0, 50],[1738386944, 16071, 34.7732, 113.722, 1000],[1738387456, 11941, 21.9974, 79.0011, 1000],[1738387968, 11251, 19.1963, 72.9675, 20],[1738388224, 12240, 19.0748, 72.8856, 20],[1738388480, 12240, 19.0748, 72.8856, 1000],[1738388992, 11510, 15.5016, 73.8234, 1000],[1738389120, 12163, 15.5435, 73.7521, 1000],[1738389152, 11510, 15.5016, 73.8234, 1000],[1738389184, 11510, 15.5016, 73.8234, 1000],[1738389248, 11707, 15.4104, 73.939, 1000],[1738389312, 11510, 15.5016, 73.8234, 1000],[1738389344, 11449, 18.6161, 73.7286, 1000],[1738389360, 11449, 18.6161, 73.7286, 1000],[1738389368, 11510, 15.5016, 73.8234, 1000],[1738389376, 11510, 15.5016, 73.8234, 1000],[1738389504, 18218, 46.0, 105.0, 50],[1738390016, 109868, 19.0565, 73.0656, 10],[1738390272, 11449, 18.6161, 73.7286, 10],[1738390336, 109868, 19.0565, 73.0656, 10],[1738390400, 109868, 19.0565, 73.0656, 10],[1738390528, 11915, 21.0009, 75.5735, 20],[1738391040, 14181, -6.5945, 106.789, 50],[1738391552, 14101, -6.1728, 106.8272, 1000],[1738392064, 11719, 26.8756, 80.9115, 50],[1738392576, 17711, 1.3673, 103.8014, 50],[1738393088, 15358, 2.5, 112.5, 1000],[1738393600, 10700, 31.5826, 74.3276, 5],[1738393856, 10667, 30.0, 70.0, 50],[1738394112, 10891, 23.2362, 90.341, 50],[1738394624, 13230, 16.1667, 107.8333, 50],[1738395136, 12240, 19.0748, 72.8856, 100],[1738395264, 12240, 19.0748, 72.8856, 100],[1738395328, 12240, 19.0748, 72.8856, 100],[1738395360, 11567, 20.0024, 73.7945, 100],[1738395392, 11270, 20.7858, 74.1369, 100],[1738395520, 11567, 20.0024, 73.7945, 5],[1738395648, 16316, 37.5112, 126.9741, 200],[1738396160, 10786, 34.2492, 73.2505, 1000],[1738396672, 16071, 34.7732, 113.722, 1000],[1738397184, 10667, 30.0, 70.0, 50],[1738397696, 13230, 16.1667, 107.8333, 50],[1738398720, 12279, 25.3399, 74.645, 1000],[1738398784, 11422, 26.9167, 75.8167, 1000],[1738398848, 11422, 26.9167, 75.8167, 1000],[1738398976, 11422, 26.9167, 75.8167, 1000],[1738399744, 11941, 21.9974, 79.0011, 1000],[1738400256, 12129, 26.4994, 83.7858, 20],[1738400768, 11706, 12.8996, 80.2209, 200],[1738401024, 12065, 11.3458, 77.7334, 200],[1738401280, 12409, 19.861, 75.3929, 5],[1738401536, 12240, 19.0748, 72.8856, 100],[1738401792, 12163, 15.5435, 73.7521, 1000],[1738402304, 16071, 34.7732, 113.722, 1000],[1738402816, 17711, 1.3673, 103.8014, 50],[1738403072, 10911, 25.6291, 88.6383, 20],[1738403328, 11672, 12.9187, 74.8598, 10],[1738403840, 115957, 29.1723, 79.4597, 100],[1738404096, 11403, 29.6379, 79.4384, 50],[1738404224, 12134, 28.6542, 77.2373, 5],[1738404352, 17384, 35.6897, 139.6895, 500],[1738404864, 18638, -33.494, 143.2104, 1000],[1738405376, 16238, 13.6495, 102.5594, 20],[1738405888, 10715, 31.1186, 74.443, 20],[1738406144, 10647, 33.6054, 73.0354, 1000],[1738406208, 10647, 33.6054, 73.0354, 1000],[1738406240, 10647, 33.6054, 73.0354, 20],[1738406272, 10678, 30.1977, 71.474, 20],[1738406288, 10744, 32.1537, 74.2199, 20],[1738406304, 10647, 33.6054, 73.0354, 50],[1738406320, 10753, 31.3709, 73.0336, 20],[1738406336, 10612, 32.4517, 74.1181, 20],[1738406352, 10753, 31.3709, 73.0336, 20],[1738406368, 10690, 32.4567, 73.4788, 20],[1738406384, 10715, 31.1186, 74.443, 20],[1738406400, 17711, 1.3673, 103.8014, 50],[1738406912, 20492, -42.0, 174.0, 500],[1738407168, 10925, 23.7018, 90.3742, 200],[1738407424, 16071, 34.7732, 113.722, 1000],[1738407936, 16071, 34.7732, 113.722, 1000],[1738408448, 10831, 23.746, 90.382, 5],[1738408704, 10925, 23.7018, 90.3742, 200],[1738408960, 10925, 23.7018, 90.3742, 200],[1738409472, 18638, -33.494, 143.2104, 1000],[1738409984, 16071, 34.7732, 113.722, 1000],[1738410496, 111778, 23.2149, 90.3438, 20],[1738411008, 10667, 30.0, 70.0, 50],[1738411520, 17711, 1.3673, 103.8014, 50],[1738412032, 16071, 34.7732, 113.722, 1000],[1738412800, 18638, -33.494, 143.2104, 1000],[1738413056, 14181, -6.5945, 106.789, 20],[1738413568, 14092, -6.2429, 106.7926, 100],[1738413824, 14092, -6.2429, 106.7926, 1000],[1738414080, 14101, -6.1728, 106.8272, 1000],[1738415104, 111768, -7.6829, 108.8286, 50],[1738415360, 16189, 22.2578, 114.1657, 50],[1738415616, 11597, 21.1161, 79.0706, 1000],[1738416128, 79443, 13.8333, -88.9167, 50],[1738416384, 7064, 42.6951, 23.325, 20],[1738416640, 18638, -33.494, 143.2104, 1000],[1738416896, 10667, 30.0, 70.0, 50],[1738417152, 16189, 22.2578, 114.1657, 50],[1738417664, 10925, 23.7018, 90.3742, 200],[1738418176, 11941, 21.9974, 79.0011, 1000],[1738418688, 11706, 12.8996, 80.2209, 50],[1738419200, 11941, 21.9974, 79.0011, 1000],[1738419712, 11330, 26.7084, 88.4318, 20],[1738420224, 11251, 19.1963, 72.9675, 100],[1738420736, 11941, 21.9974, 79.0011, 1000],[1738420992, 112658, -17.1311, 145.4216, 20],[1738421248, 12507, 23.7285, 92.7188, 50],[1738421760, 11941, 21.9974, 79.0011, 1000],[1738422272, 14101, -6.1728, 106.8272, 1000],[1738423296, 18562, -35.5863, 138.6065, 500],[1738423808, 10793, 24.9328, 91.8739, 1000],[1738424064, 10925, 23.7018, 90.3742, 200],[1738424320, 19327, -33.8715, 151.2006, 20],[1738424576, 11941, 21.9974, 79.0011, 1000],[1738424832, 14101, -6.1728, 106.8272, 1000],[1738425344, 14101, -6.1728, 106.8272, 1000],[1738426368, 14101, -6.1728, 106.8272, 1000],[1738426880, 14308, 24.0, 121.0, 200],[1738427392, 14308, 24.0, 121.0, 200],[1738428416, 14308, 24.0, 121.0, 200],[1738429440, 18638, -33.494, 143.2104, 1000],[1738429952, 12628, 22.8159, 89.566, 5],[1738430464, 11941, 21.9974, 79.0011, 1000],[1738430976, 12134, 28.6542, 77.2373, 5],[1738431488, 11941, 0, 0, 0],[1738432000, 12134, 28.6542, 77.2373, 200],[1738432512, 14161, -7.3581, 108.4182, 100],[1738432640, 113557, -6.2876, 106.722, 100],[1738432768, 119424, -6.8661, 109.4199, 100],[1738433024, 14101, -6.1728, 106.8272, 1000],[1738433536, 14101, -6.1728, 106.8272, 1000],[1738434560, 12134, 28.6542, 77.2373, 20],[1738435072, 11941, 21.9974, 79.0011, 1000],[1738435584, 11941, 21.9974, 79.0011, 1000],[1738435840, 107814, -36.8869, 174.769, 200],[1738436096, 12560, 28.0, 84.0, 50],[1738436352, 11941, 21.9974, 79.0011, 1000],[1738436608, 14308, 24.0, 121.0, 200],[1738437632, 14308, 24.0, 121.0, 100],[1738438144, 14308, 24.0, 121.0, 200],[1738438656, 12134, 28.6542, 77.2373, 5],[1738438912, 14100, -6.3277, 108.3215, 50],[1738439168, 18638, -33.494, 143.2104, 1000],[1738439680, 10798, 24.9169, 89.9474, 50],[1738439936, 12635, 24.3537, 90.0354, 50],[1738440064, 10831, 23.7272, 90.4093, 50],[1738440192, 14101, -6.1728, 106.8272, 1000],[1738440704, 14101, -6.1728, 106.8272, 1000],[1738441216, 14101, -6.1728, 106.8272, 1000],[1738441472, 115769, 25.948, 83.4117, 1000],[1738441728, 12628, 22.8159, 89.566, 100],[1738442240, 14308, 0, 0, 0],[1738442752, 11550, 28.6328, 77.2204, 20],[1738443008, 12134, 28.6542, 77.2373, 100],[1738443264, 12240, 19.0748, 72.8856, 20],[1738443776, 11760, 25.1843, 75.8353, 500],[1738444288, 11941, 21.9974, 79.0011, 1000],[1738444544, 14101, -6.1728, 106.8272, 1000],[1738444800, 11238, 11.1424, 77.3422, 200],[1738445056, 12488, 9.4897, 76.3223, 1000],[1738445312, 12240, 19.0748, 72.8856, 20],[1738445824, 11941, 21.9974, 79.0011, 1000],[1738446336, 16189, 22.2578, 114.1657, 50],[1738446848, 20492, -42.0, 174.0, 500],[1738447360, 14101, -6.1728, 106.8272, 1000],[1738447872, 11941, 21.9974, 79.0011, 1000],[1738448384, 10925, 23.7018, 90.3742, 200],[1738448640, 10917, 22.3919, 91.8335, 20],[1738448896, 16189, 22.2578, 114.1657, 50],[1738449408, 14101, -6.1728, 106.8272, 1000],[1738449920, 14101, -6.1728, 106.8272, 1000],[1738450432, 15358, 2.5, 112.5, 1000],[1738450688, 14101, -6.1728, 106.8272, 1000],[1738450944, 11941, 21.9974, 79.0011, 1000],[1738451456, 11550, 28.6328, 77.2204, 20],[1738451712, 12134, 28.6542, 77.2373, 20],[1738451968, 11941, 21.9974, 79.0011, 1000],[1738452480, 12030, 28.665, 77.4477, 5],[1738452736, 110988, 28.6145, 77.3063, 10],[1738452992, 20492, -42.0, 174.0, 500],[1738453248, 11941, 21.9974, 79.0011, 1000],[1738453504, 11867, 27.0556, 88.4938, 1000],[1738453632, 11376, 26.248, 77.4064, 50],[1738453760, 11941, 21.9974, 79.0011, 1000],[1738454016, 11941, 21.9974, 79.0011, 1000],[1738454272, 11941, 21.9974, 79.0011, 1000],[1738454276, 11318, 23.4028, 76.7108, 20],[1738454277, 11941, 21.9974, 79.0011, 1000],[1738454278, 11318, 23.4028, 76.7108, 20],[1738454279, 11941, 21.9974, 79.0011, 1000],[1738454280, 11199, 28.5735, 77.3208, 1000],[1738454281, 12000, 24.642, 77.3145, 20],[1738454282, 12000, 24.642, 77.3145, 20],[1738454284, 11941, 21.9974, 79.0011, 1000],[1738454288, 11941, 21.9974, 79.0011, 1000],[1738454304, 11941, 21.9974, 79.0011, 1000],[1738454305, 11318, 23.4028, 76.7108, 20],[1738454306, 11941, 21.9974, 79.0011, 1000],[1738454308, 11941, 21.9974, 79.0011, 1000],[1738454312, 11941, 21.9974, 79.0011, 1000],[1738454320, 11941, 21.9974, 79.0011, 1000],[1738454336, 11941, 21.9974, 79.0011, 1000],[1738454400, 11941, 21.9974, 79.0011, 1000],[1738454528, 11840, 26.4969, 80.3246, 20],[1738455040, 14308, 24.0, 121.0, 200],[1738456064, 14101, -6.1728, 106.8272, 1000],[1738456576, 16189, 22.2578, 114.1657, 50],[1738457088, 14101, -6.1728, 106.8272, 1000],[1738458112, 14101, -6.1728, 106.8272, 1000],[1738458624, 12560, 28.0, 84.0, 50],[1738459136, 16071, 34.7732, 113.722, 1000],[1738459648, 16189, 22.2578, 114.1657, 50],[1738459904, 17712, 1.3036, 103.8554, 20],[1738460160, 11941, 21.9974, 79.0011, 1000],[1738460672, 10925, 23.7018, 90.3742, 200],[1738460928, 111259, 23.7924, 89.5692, 100],[1738461184, 14101, -6.1728, 106.8272, 1000],[1738461696, 10831, 23.8483, 90.4082, 1000],[1738461952, 10831, 23.7272, 90.4093, 1000],[1738462208, 115437, 28.7067, 77.8309, 20],[1738462272, 11941, 21.9974, 79.0011, 1000],[1738462273, 11528, 26.8982, 83.9756, 20],[1738462274, 11528, 26.8982, 83.9756, 20],[1738462275, 11941, 21.9974, 79.0011, 1000],[1738462276, 11941, 21.9974, 79.0011, 1000],[1738462280, 12169, 24.5222, 83.0206, 20],[1738462288, 11528, 26.8982, 83.9756, 20],[1738462304, 11426, 21.2333, 81.6333, 20],[1738462312, 11840, 26.4969, 80.3246, 20],[1738462320, 11300, 27.0586, 78.6909, 20],[1738462321, 12725, 30.3129, 78.038, 1000],[1738462322, 11300, 27.0586, 78.6909, 20],[1738462324, 11300, 27.0586, 78.6909, 20],[1738462328, 110988, 28.6145, 77.3063, 20],[1738462336, 12384, 28.3949, 78.6325, 20],[1738462344, 11941, 21.9974, 79.0011, 1000],[1738462348, 11300, 27.0586, 78.6909, 20],[1738462352, 11941, 21.9974, 79.0011, 1000],[1738462368, 11612, 23.8383, 80.4027, 20],[1738462400, 11941, 21.9974, 79.0011, 1000],[1738462432, 11941, 21.9974, 79.0011, 1000],[1738462448, 12515, 27.1826, 78.0256, 20],[1738462456, 11847, 20.2734, 81.4919, 20],[1738462464, 11941, 21.9974, 79.0011, 1000],[1738462720, 116614, 25.4859, 85.1583, 500],[1738463232, 12134, 28.6542, 77.2373, 5],[1738463744, 11226, 8.4832, 76.9458, 20],[1738464256, 11941, 21.9974, 79.0011, 1000],[1738464768, 32968, 52.3824, 4.8995, 100],[1738465024, 32968, 52.3824, 4.8995, 100],[1738465152, 32968, 52.3824, 4.8995, 100],[1738465216, 32968, 52.3824, 4.8995, 100],[1738465248, 32968, 52.3824, 4.8995, 100],[1738465252, 26642, 53.4809, -2.2374, 20],[1738465253, 32968, 52.3824, 4.8995, 100],[1738465254, 32968, 52.3824, 4.8995, 100],[1738465256, 32968, 52.3824, 4.8995, 100],[1738465264, 32968, 52.3824, 4.8995, 100],[1738465280, 16071, 34.7732, 113.722, 1000],[1738465792, 11941, 21.9974, 79.0011, 1000],[1738466304, 14308, 24.0, 121.0, 200],[1738467328, 19269, -27.5601, 151.9513, 5],[1738467840, 14101, -6.1728, 106.8272, 1000],[1738468864, 11941, 21.9974, 79.0011, 1000],[1738469376, 11941, 21.9974, 79.0011, 1000],[1738469888, 11941, 21.9974, 79.0011, 1000],[1738470144, 19267, -19.2634, 146.8059, 20],[1738470400, 12240, 19.0748, 72.8856, 20],[1738470912, 11449, 18.6161, 73.7286, 5],[1738471424, 10831, 23.7272, 90.4093, 5],[1738471936, 13829, -8.0805, 111.7051, 100],[1738472448, 110522, -7.4593, 111.4623, 500],[1738472960, 11941, 21.9974, 79.0011, 1000],[1738473472, 10925, 23.7018, 90.3742, 200],[1738473984, 10925, 23.7018, 90.3742, 200],[1738474240, 13501, 13.7442, 100.4608, 500],[1738474496, 10925, 23.7018, 90.3742, 200],[1738475008, 14679, 14.5955, 120.9721, 500],[1738475520, 15358, 2.5, 112.5, 1000],[1738476032, 12362, 12.9634, 77.5855, 5],[1738476544, 14101, -6.1728, 106.8272, 1000],[1738477568, 14101, -6.1728, 106.8272, 1000],[1738478592, 14101, -6.1728, 106.8272, 1000],[1738479104, 13230, 16.1667, 107.8333, 50],[1738479616, 10716, 24.9811, 67.0725, 20],[1738480128, 15081, 8.7568, 125.7637, 100],[1738480256, 14679, 14.5955, 120.9721, 500],[1738480384, 14679, 14.5955, 120.9721, 500],[1738480640, 13204, 7.503, 134.621, 50],[1738481152, 11941, 21.9974, 79.0011, 1000],[1738481664, 11947, 17.411, 78.4487, 1000],[1738481920, 11536, 15.508, 80.0389, 5],[1738482176, 12134, 28.6542, 77.2373, 5],[1738482688, 10925, 23.7018, 90.3742, 200],[1738483200, 11941, 21.9974, 79.0011, 1000],[1738483712, 11941, 21.9974, 79.0011, 1000],[1738484224, 12134, 28.6542, 77.2373, 5],[1738484352, 115252, 28.6775, 77.0262, 20],[1738484480, 12134, 28.6542, 77.2373, 5],[1738484736, 11995, 28.4597, 77.0282, 50],[1738484864, 11387, 28.193, 76.6124, 50],[1738484868, 11995, 28.4597, 77.0282, 50],[1738484872, 11995, 28.4597, 77.0282, 50],[1738484880, 11995, 28.4597, 77.0282, 50],[1738484896, 11995, 28.4597, 77.0282, 50],[1738484928, 11995, 28.4597, 77.0282, 50],[1738484992, 11995, 28.4597, 77.0282, 50],[1738485248, 12511, 23.0276, 72.5871, 20],[1738485760, 13230, 16.1667, 107.8333, 50],[1738487808, 13230, 16.1667, 107.8333, 50],[1738488832, 13230, 16.1667, 107.8333, 50],[1738489344, 14101, -6.1728, 106.8272, 1000],[1738489856, 17712, 1.3036, 103.8554, 20],[1738490368, 12030, 28.665, 77.4477, 500],[1738490880, 11887, 26.2692, 73.009, 1000],[1738491392, 11941, 21.9974, 79.0011, 1000],[1738491648, 17711, 1.3673, 103.8014, 50],[1738491904, 10831, 23.7272, 90.4093, 1000],[1738492416, 10716, 24.9246, 67.087, 20],[1738492928, 11941, 21.9974, 79.0011, 1000],[1738493184, 14101, -6.1728, 106.8272, 1000],[1738493440, 10700, 31.5826, 74.3276, 20],[1738493952, 16071, 34.7732, 113.722, 1000],[1738494464, 19808, -20.6634, 141.6903, 200],[1738494720, 10917, 22.3919, 91.8335, 20],[1738494976, 11941, 21.9974, 79.0011, 1000],[1738495488, 14308, 24.0, 121.0, 200],[1738496000, 14308, 24.0, 121.0, 200],[1738496512, 11941, 21.9974, 79.0011, 1000],[1738496520, 11830, 23.975, 88.6183, 20],[1738496524, 12295, 24.3451, 88.3197, 20],[1738496528, 12141, 27.0339, 88.2712, 20],[1738496532, 11160, 22.572, 88.367, 1000],[1738496536, 11941, 21.9974, 79.0011, 1000],[1738496544, 11160, 22.572, 88.367, 1000],[1738496548, 11941, 21.9974, 79.0011, 1000],[1738496552, 109868, 19.0565, 73.0656, 20],[1738496556, 11941, 21.9974, 79.0011, 1000],[1738496560, 11941, 21.9974, 79.0011, 1000],[1738496576, 11941, 21.9974, 79.0011, 1000],[1738496640, 11941, 21.9974, 79.0011, 1000],[1738496704, 11941, 21.9974, 79.0011, 1000],[1738496736, 11941, 21.9974, 79.0011, 1000],[1738496744, 11941, 21.9974, 79.0011, 1000],[1738496748, 11941, 21.9974, 79.0011, 1000],[1738496750, 11830, 23.975, 88.6183, 20],[1738496751, 11941, 21.9974, 79.0011, 1000],[1738496752, 11941, 21.9974, 79.0011, 1000],[1738496760, 11830, 23.975, 88.6183, 20],[1738496768, 14101, -6.1728, 106.8272, 1000],[1738497024, 13981, -8.1939, 111.1033, 5],[1738497536, 14101, -6.1728, 106.8272, 1000],[1738498048, 17973, -7.1551, 112.5892, 20],[1738498176, 13858, -7.2484, 112.7419, 10],[1738498304, 12240, 19.0748, 72.8856, 20],[1738498560, 11941, 21.9974, 79.0011, 1000],[1738499072, 11941, 21.9974, 79.0011, 1000],[1738500096, 11941, 21.9974, 79.0011, 1000],[1738500608, 11550, 28.6328, 77.2204, 5],[1738500864, 115689, 25.6128, 81.0591, 100],[1738500928, 12490, 25.4425, 81.8517, 100],[1738500992, 12490, 25.4425, 81.8517, 100],[1738501120, 11941, 21.9974, 79.0011, 1000],[1738501632, 11941, 21.9974, 79.0011, 1000],[1738501888, 14101, -6.1728, 106.8272, 1000],[1738502144, 14101, -6.1728, 106.8272, 1000],[1738502656, 114525, 24.0042, 89.2528, 100],[1738503168, 14101, -6.1728, 106.8272, 1000],[1738503680, 14308, 24.0, 121.0, 200],[1738504192, 14308, 24.0, 121.0, 200],[1738504704, 15769, 31.2222, 121.4581, 20],[1738505216, 16071, 34.7732, 113.722, 1000],[1738505728, 10831, 23.7272, 90.4093, 20],[1738505856, 10831, 23.7272, 90.4093, 200],[1738505888, 10925, 23.7018, 90.3742, 200],[1738505920, 10925, 23.7018, 90.3742, 200],[1738505984, 10925, 23.7018, 90.3742, 200],[1738506240, 10879, 23.5999, 90.5609, 1000],[1738506368, 10879, 23.5999, 90.5609, 1000],[1738506432, 12634, 24.0063, 89.2414, 1000],[1738506496, 10925, 23.7018, 90.3742, 200],[1738506752, 10825, 24.3327, 91.4312, 1000],[1738507008, 10925, 23.7018, 90.3742, 200],[1738507264, 15358, 2.5, 112.5, 1000],[1738507776, 16071, 34.7732, 113.722, 1000],[1738508288, 11941, 21.9974, 79.0011, 1000],[1738508416, 11706, 12.8996, 80.2209, 5],[1738508544, 11941, 21.9974, 79.0011, 1000],[1738508800, 16189, 22.2578, 114.1657, 50],[1738509312, 17384, 35.6897, 139.6895, 500],[1738509824, 16071, 34.7732, 113.722, 1000],[1738510336, 11941, 21.9974, 79.0011, 1000],[1738510848, 14101, -6.1728, 106.8272, 1000],[1738511104, 11941, 21.9974, 79.0011, 1000],[1738511360, 11941, 21.9974, 79.0011, 1000],[1738511872, 12166, 9.9185, 76.2558, 1000],[1738512384, 11326, 16.9878, 74.1299, 500],[1738512896, 12061, 28.4098, 77.31, 1000],[1738513408, 12145, 20.4126, 72.8292, 1000],[1738513920, 16189, 22.2578, 114.1657, 50],[1738514432, 16316, 37.5112, 126.9741, 200],[1738514944, 11941, 21.9974, 79.0011, 1000],[1738515200, 10479, 33.0, 66.0, 50],[1738515456, 11941, 21.9974, 79.0011, 1000],[1738515968, 11947, 17.411, 78.4487, 100],[1738516224, 11941, 21.9974, 79.0011, 1000],[1738516480, 11941, 21.9974, 79.0011, 1000],[1738516992, 10918, 23.166, 91.0064, 100],[1738517504, 14308, 24.0, 121.0, 200],[1738518016, 11941, 21.9974, 79.0011, 1000],[1738518528, 14308, 24.0, 121.0, 200],[1738519040, 12134, 28.6542, 77.2373, 1000],[1738519104, 110759, 30.322, 78.03, 1000],[1738519168, 110759, 30.322, 78.03, 1000],[1738519296, 110759, 30.322, 78.03, 1000],[1738519552, 11941, 21.9974, 79.0011, 1000],[1738520576, 109868, 19.0565, 73.0656, 20],[1738521088, 10831, 23.7272, 90.4093, 5],[1738521600, 10915, 23.2323, 89.156, 10],[1738522112, 16189, 22.2578, 114.1657, 50],[1738522624, 12278, 16.5518, 81.5243, 1000],[1738522752, 11947, 17.411, 78.4487, 200],[1738522880, 12443, 17.28, 82.4049, 1000],[1738523136, 14083, -6.5923, 110.6729, 200],[1738523264, 18007, -7.4922, 110.5803, 200],[1738523328, 14083, -6.5923, 110.6729, 200],[1738523360, 18004, -7.2458, 110.5958, 200],[1738523392, 14083, -6.5923, 110.6729, 200],[1738523648, 14101, -6.1728, 106.8272, 1000],[1738524672, 11941, 21.9974, 79.0011, 1000],[1738524800, 11941, 21.9974, 79.0011, 1000],[1738524816, 11941, 21.9974, 79.0011, 1000],[1738524824, 11941, 21.9974, 79.0011, 1000],[1738524826, 11941, 21.9974, 79.0011, 1000],[1738524827, 11496, 17.3758, 73.9044, 20],[1738524828, 11941, 21.9974, 79.0011, 1000],[1738524832, 11941, 21.9974, 79.0011, 1000],[1738524848, 11208, 17.4044, 74.1046, 20],[1738524856, 11941, 21.9974, 79.0011, 1000],[1738524864, 11941, 21.9974, 79.0011, 1000],[1738524928, 11941, 21.9974, 79.0011, 1000],[1738525184, 14101, -6.1728, 106.8272, 1000],[1738525696, 14101, -6.1728, 106.8272, 1000],[1738526208, 14308, 24.0, 121.0, 200],[1738526720, 12240, 19.0748, 72.8856, 5],[1738527232, 14308, 24.0, 121.0, 200],[1738527744, 12240, 19.0748, 72.8856, 5],[1738528000, 11941, 21.9974, 79.0011, 1000],[1738528256, 11941, 21.9974, 79.0011, 1000],[1738528512, 14101, -6.1728, 106.8272, 1000],[1738528768, 11941, 21.9974, 79.0011, 1000],[1738529280, 10831, 23.7272, 90.4093, 20],[1738529792, 113557, -6.2876, 106.722, 20],[1738529920, 14122, -6.1767, 106.8254, 20],[1738530048, 113557, -6.2876, 106.722, 20],[1738530304, 14101, -6.1728, 106.8272, 1000],[1738530816, 14101, -6.1728, 106.8272, 1000],[1738531328, 11941, 21.9974, 79.0011, 1000],[1738531840, 14101, -6.1728, 106.8272, 1000],[1738532864, 111882, -5.4225, 104.6996, 100],[1738533888, 18638, -33.494, 143.2104, 1000],[1738534400, 11941, 21.9974, 79.0011, 1000],[1738534912, 11941, 21.9974, 79.0011, 1000],[1738535424, 11490, 25.5908, 85.1348, 50],[1738535680, 117974, 24.1504, 85.5651, 5],[1738535936, 11941, 21.9974, 79.0011, 1000],[1738536960, 11737, 15.8237, 78.0392, 1000],[1738537472, 11553, 14.4484, 79.9888, 200],[1738537728, 11947, 17.411, 78.4487, 1000],[1738537984, 11941, 21.9974, 79.0011, 1000],[1738538240, 14679, 14.5955, 120.9721, 500],[1738538496, 10862, 22.7005, 90.4317, 1000],[1738538752, 12687, 23.7917, 90.6562, 20],[1738539008, 13230, 16.1667, 107.8333, 100],[1738539520, 13230, 16.1667, 107.8333, 50],[1738540032, 13230, 16.1667, 107.8333, 50],[1738541056, 111271, 25.0419, 88.5523, 1000],[1738541184, 10831, 23.7272, 90.4093, 5],[1738541312, 14101, -6.1728, 106.8272, 1000],[1738541568, 18638, -33.494, 143.2104, 1000],[1738542080, 14032, -6.0591, 106.1208, 50],[1738542208, 14098, -6.2114, 106.8446, 50],[1738542336, 14098, -6.2114, 106.8446, 50],[1738542592, 107976, 1.1494, 104.0249, 50],[1738543104, 10925, 23.7018, 90.3742, 200],[1738543616, 14101, -6.1728, 106.8272, 1000],[1738544128, 10925, 23.7018, 90.3742, 200],[1738544384, 14048, -6.1926, 106.7922, 5],[1738544640, 12565, 26.7209, 86.4876, 5],[1738545152, 11941, 21.9974, 79.0011, 1000],[1738545664, 11947, 17.411, 78.4487, 200],[1738546176, 11689, 20.5493, 74.5309, 500],[1738546304, 11597, 21.1161, 79.0706, 500],[1738546432, 11597, 21.1161, 79.0706, 500],[1738546688, 11941, 21.9974, 79.0011, 1000],[1738547200, 16071, 34.7732, 113.722, 1000],[1738548480, 14101, -6.1728, 106.8272, 1000],[1738548736, 84088, 25.7689, -80.1946, 20],[1738548992, 16641, 35.6893, 139.6899, 20],[1738549248, 14145, -6.7395, 105.7256, 100],[1738549504, 17899, -6.3617, 106.3576, 20],[1738549760, 13817, -6.2052, 106.8694, 100],[1738550272, 16189, 22.2578, 114.1657, 50],[1738550784, 12472, 23.1181, 83.1921, 20],[1738551296, 17384, 35.6897, 139.6895, 500],[1738551552, 12271, 23.2487, 77.4066, 10],[1738551808, 16189, 22.2578, 114.1657, 50],[1738552320, 12602, 20.1493, 92.9039, 1000],[1738552832, 17924, -6.9344, 107.6153, 1000],[1738553344, 14101, -6.1728, 106.8272, 1000],[1738553856, 17711, 1.3673, 103.8014, 50],[1738554112, 11550, 28.6328, 77.2204, 20],[1738554368, 18638, -33.494, 143.2104, 1000],[1738554880, 14101, -6.1728, 106.8272, 1000],[1738555392, 12030, 28.665, 77.4477, 20],[1738555904, 17711, 1.3673, 103.8014, 50],[1738556416, 14050, -7.8175, 112.019, 50],[1738556672, 119409, -7.1355, 112.8056, 100],[1738556928, 11941, 21.9974, 79.0011, 1000],[1738557440, 11941, 21.9974, 79.0011, 1000],[1738557952, 13230, 16.1667, 107.8333, 50],[1738558464, 13230, 16.1667, 107.8333, 50],[1738559488, 14101, -6.1728, 106.8272, 1000],[1738560000, 12560, 28.0, 84.0, 50],[1738560512, 13230, 16.1667, 107.8333, 50],[1738561024, 14308, 24.0, 121.0, 200],[1738561536, 13230, 16.1667, 107.8333, 50],[1738562560, 10831, 23.7272, 90.4093, 5],[1738563072, 14101, -6.1728, 106.8272, 1000],[1738563584, 11941, 21.9974, 79.0011, 1000],[1738564608, 107875, 37.751, -97.822, 1000],[1738565120, 11998, 16.3007, 80.4639, 20],[1738565632, 17711, 1.3673, 103.8014, 50],[1738565888, 12362, 12.9634, 77.5855, 20],[1738566144, 11941, 21.9974, 79.0011, 1000],[1738566656, 11210, 19.217, 73.1483, 20],[1738567168, 18638, -33.494, 143.2104, 1000],[1738567680, 16071, 34.7732, 113.722, 1000],[1738568704, 18638, -33.494, 143.2104, 1000],[1738569216, 13980, -0.9492, 100.3543, 5],[1738569472, 14101, -6.1728, 106.8272, 1000],[1738569728, 11941, 21.9974, 79.0011, 1000],[1738569984, 11749, 11.2189, 75.7268, 20],[1738570240, 14101, -6.1728, 106.8272, 1000],[1738570752, 12061, 28.4098, 77.31, 20],[1738571008, 12134, 28.6542, 77.2373, 10],[1738571264, 11941, 21.9974, 79.0011, 1000],[1738571776, 12270, 20.2706, 85.8334, 1000],[1738572032, 11941, 21.9974, 79.0011, 1000],[1738572288, 18638, -33.494, 143.2104, 1000],[1738572800, 12145, 20.4126, 72.8292, 200],[1738573312, 11941, 21.9974, 79.0011, 1000],[1738573824, 13851, -6.177, 106.6284, 100],[1738574080, 10793, 24.7829, 91.875, 50],[1738574336, 14101, -6.1728, 106.8272, 1000],[1738574848, 13501, 13.7442, 100.4608, 500],[1738575872, 11941, 21.9974, 79.0011, 1000],[1738576640, 14101, -6.1728, 106.8272, 1000],[1738576896, 110548, -7.5372, 112.536, 100],[1738577408, 14101, -6.1728, 106.8272, 1000],[1738577920, 14101, -6.1728, 106.8272, 1000],[1738578176, 11941, 21.9974, 79.0011, 1000],[1738578432, 14101, -6.1728, 106.8272, 1000],[1738578944, 11941, 21.9974, 79.0011, 1000],[1738579456, 10925, 23.7018, 90.3742, 200],[1738579712, 20492, -42.0, 174.0, 500],[1738579968, 14101, -6.1728, 106.8272, 1000],[1738580480, 18638, -33.494, 143.2104, 1000],[1738580736, 11941, 21.9974, 79.0011, 1000],[1738580992, 13928, -7.7505, 113.2163, 200],[1738581504, 11941, 21.9974, 79.0011, 1000],[1738581760, 11941, 21.9974, 79.0011, 1000],[1738581888, 11449, 18.6161, 73.7286, 5],[1738582016, 15358, 2.5, 112.5, 1000],[1738582528, 11941, 21.9974, 79.0011, 1000],[1738582784, 12497, 8.8693, 77.5057, 5],[1738583040, 11941, 21.9974, 79.0011, 1000],[1738584064, 12030, 28.665, 77.4477, 1000],[1738584192, 12030, 28.665, 77.4477, 1000],[1738584256, 12030, 28.665, 77.4477, 1000],[1738584288, 12030, 28.665, 77.4477, 1000],[1738584304, 12362, 12.9634, 77.5855, 1000],[1738584320, 12030, 28.665, 77.4477, 1000],[1738584448, 12030, 28.665, 77.4477, 1000],[1738584512, 12030, 28.665, 77.4477, 1000],[1738584544, 12030, 28.665, 77.4477, 1000],[1738584576, 13984, -7.4049, 111.4498, 500],[1738584832, 13984, -7.4049, 111.4498, 500],[1738584960, 13984, -7.4049, 111.4498, 500],[1738585024, 13984, -7.4049, 111.4498, 500],[1738585056, 13984, -7.4049, 111.4498, 500],[1738585072, 13984, -7.4049, 111.4498, 500],[1738585074, 14098, -6.2114, 106.8446, 20],[1738585075, 13984, -7.4049, 111.4498, 500],[1738585076, 13984, -7.4049, 111.4498, 500],[1738585080, 13984, -7.4049, 111.4498, 500],[1738585088, 14308, 24.0, 121.0, 200],[1738586112, 14014, -7.6302, 111.5266, 200],[1738586624, 12030, 28.665, 77.4477, 100],[1738587136, 11941, 21.9974, 79.0011, 1000],[1738588160, 11941, 21.9974, 79.0011, 1000],[1738588416, 19327, -33.8715, 151.2006, 20],[1738588672, 12166, 9.9185, 76.2558, 50],[1738588928, 11228, 10.516, 76.2157, 20],[1738589184, 11199, 28.5735, 77.3208, 1000],[1738589696, 11506, 29.3885, 76.9669, 100],[1738590208, 14101, -6.1728, 106.8272, 1000],[1738590464, 14098, -6.2114, 106.8446, 50],[1738590720, 14101, -6.1728, 106.8272, 1000],[1738591232, 16189, 22.2578, 114.1657, 50],[1738591488, 13931, -8.4433, 117.5633, 100],[1738591744, 11941, 21.9974, 79.0011, 1000],[1738592256, 14101, -6.1728, 106.8272, 1000],[1738592512, 11941, 21.9974, 79.0011, 1000],[1738592768, 12240, 19.0748, 72.8856, 20],[1738593280, 14101, -6.1728, 106.8272, 1000],[1738593792, 14308, 24.0, 121.0, 200],[1738594304, 12165, 11.0142, 76.9941, 200],[1738594816, 107875, 37.751, -97.822, 1000],[1738595328, 14308, 24.0, 121.0, 200],[1738595840, 11941, 21.9974, 79.0011, 1000],[1738596352, 14308, 24.0, 121.0, 200],[1738597376, 13230, 16.1667, 107.8333, 50],[1738597888, 11941, 21.9974, 79.0011, 1000],[1738598400, 11228, 10.516, 76.2157, 20],[1738598656, 11753, 9.5813, 76.5263, 50],[1738598912, 11941, 21.9974, 79.0011, 1000],[1738599424, 11941, 21.9974, 79.0011, 1000],[1738599680, 11947, 17.411, 78.4487, 1000],[1738599936, 11941, 21.9974, 79.0011, 1000],[1738600448, 11240, 8.7272, 77.687, 200],[1738600704, 11240, 8.7272, 77.687, 20],[1738600960, 11941, 21.9974, 79.0011, 1000],[1738601472, 16071, 34.7732, 113.722, 1000],[1738601984, 14101, -6.1728, 106.8272, 1000],[1738602496, 13230, 16.1667, 107.8333, 50],[1738603008, 14308, 24.0, 121.0, 200],[1738603520, 10925, 23.7018, 90.3742, 200],[1738604032, 16071, 34.7732, 113.722, 1000],[1738604800, 10925, 23.7018, 90.3742, 200],[1738605056, 10799, 22.6306, 89.151, 50],[1738605312, 12507, 23.7285, 92.7188, 20],[1738605568, 16316, 37.5112, 126.9741, 200],[1738606080, 14308, 24.0, 121.0, 200],[1738608128, 16071, 34.7732, 113.722, 1000],[1738608640, 13230, 16.1667, 107.8333, 50],[1738609664, 12560, 28.0, 84.0, 50],[1738610176, 13230, 16.1667, 107.8333, 50],[1738610688, 18638, -33.494, 143.2104, 1000],[1738610944, 11941, 21.9974, 79.0011, 1000],[1738611200, 11941, 21.9974, 79.0011, 1000],[1738611202, 110800, 30.674, 76.7249, 20],[1738611203, 11941, 21.9974, 79.0011, 1000],[1738611204, 11941, 21.9974, 79.0011, 1000],[1738611208, 11941, 21.9974, 79.0011, 1000],[1738611216, 11941, 21.9974, 79.0011, 1000],[1738611232, 11941, 21.9974, 79.0011, 1000],[1738611264, 11941, 21.9974, 79.0011, 1000],[1738611328, 11941, 21.9974, 79.0011, 1000],[1738611456, 11941, 21.9974, 79.0011, 1000],[1738611520, 11941, 21.9974, 79.0011, 1000],[1738611536, 11941, 21.9974, 79.0011, 1000],[1738611544, 11941, 21.9974, 79.0011, 1000],[1738611546, 11543, 19.0986, 78.3549, 20],[1738611547, 11941, 21.9974, 79.0011, 1000],[1738611548, 11941, 21.9974, 79.0011, 1000],[1738611552, 11941, 21.9974, 79.0011, 1000],[1738611584, 11941, 21.9974, 79.0011, 1000],[1738611648, 11941, 21.9974, 79.0011, 1000],[1738611680, 11941, 21.9974, 79.0011, 1000],[1738611696, 11941, 21.9974, 79.0011, 1000],[1738611704, 11941, 21.9974, 79.0011, 1000],[1738611706, 11543, 19.0986, 78.3549, 20],[1738611707, 11941, 21.9974, 79.0011, 1000],[1738611708, 11941, 21.9974, 79.0011, 1000],[1738611712, 11941, 21.9974, 79.0011, 1000],[1738612224, 11947, 17.411, 78.4487, 500],[1738612352, 11261, 16.7577, 81.6844, 1000],[1738612480, 11947, 17.411, 78.4487, 50],[1738612608, 11947, 17.411, 78.4487, 50],[1738612640, 11947, 17.411, 78.4487, 50],[1738612672, 11947, 17.411, 78.4487, 50],[1738612736, 11941, 21.9974, 79.0011, 1000],[1738613248, 16189, 22.2578, 114.1657, 50],[1738614272, 13230, 16.1667, 107.8333, 50],[1738614784, 11941, 21.9974, 79.0011, 1000],[1738615808, 14101, -6.1728, 106.8272, 1000],[1738616320, 10925, 23.7018, 90.3742, 200],[1738616832, 10650, 28.6849, 70.3381, 50],[1738617344, 11941, 21.9974, 79.0011, 1000],[1738617856, 115838, 24.1732, 72.5138, 500],[1738618368, 11228, 10.516, 76.2157, 20],[1738618880, 12134, 28.6542, 77.2373, 500],[1738619136, 12362, 12.9634, 77.5855, 200],[1738619392, 18421, -31.9474, 115.8648, 10],[1738619648, 12234, 19.3075, 84.7931, 20],[1738619904, 14981, 10.3099, 123.893, 10],[1738620032, 14510, 10.3808, 123.6381, 50],[1738620160, 14981, 10.3099, 123.893, 20],[1738620416, 14101, -6.1728, 106.8272, 1000],[1738620928, 11941, 21.9974, 79.0011, 1000],[1738621440, 10858, 22.5598, 90.7724, 1000],[1738621696, 10874, 24.2786, 88.9522, 100],[1738621952, 10822, 23.4117, 89.1331, 500],[1738622080, 10831, 23.7272, 90.4093, 500],[1738622208, 10925, 23.7018, 90.3742, 200],[1738622464, 10925, 23.7018, 90.3742, 200],[1738622720, 12638, 24.806, 89.3138, 1000],[1738622976, 14101, -6.1728, 106.8272, 1000],[1738623488, 11941, 21.9974, 79.0011, 1000],[1738624000, 14009, -7.9826, 112.6308, 10],[1738624256, 17711, 1.3673, 103.8014, 50],[1738624512, 14308, 24.0, 121.0, 200],[1738625024, 14101, -6.1728, 106.8272, 1000],[1738625536, 11941, 21.9974, 79.0011, 1000],[1738626048, 14101, -6.1728, 106.8272, 1000],[1738626560, 10805, 24.4491, 88.7186, 1000],[1738626816, 10925, 23.7018, 90.3742, 200],[1738627072, 17384, 35.6897, 139.6895, 500],[1738627584, 14308, 24.0, 121.0, 200],[1738628096, 11941, 21.9974, 79.0011, 1000],[1738629120, 13230, 16.1667, 107.8333, 50],[1738629632, 12511, 23.0276, 72.5871, 100],[1738629888, 12511, 23.0276, 72.5871, 100],[1738629952, 12511, 23.0276, 72.5871, 100],[1738630016, 12511, 23.0276, 72.5871, 100],[1738630144, 11995, 28.4597, 77.0282, 20],[1738630656, 16071, 34.7732, 113.722, 1000],[1738631168, 10925, 23.7018, 90.3742, 200],[1738631424, 12634, 24.0063, 89.2414, 100],[1738631680, 10925, 23.7018, 90.3742, 200],[1738632192, 14101, -6.1728, 106.8272, 1000],[1738632448, 14005, 1.481, 124.8518, 20],[1738632512, 14098, -6.2114, 106.8446, 20],[1738632576, 14005, 1.481, 124.8518, 20],[1738632704, 14101, -6.1728, 106.8272, 1000],[1738633216, 13230, 16.1667, 107.8333, 50],[1738633728, 14228, -6.9217, 107.6071, 20],[1738634240, 14101, -6.1728, 106.8272, 1000],[1738634752, 13230, 16.1667, 107.8333, 50],[1738635264, 13230, 16.1667, 107.8333, 50],[1738637312, 14181, -6.5945, 106.789, 20],[1738637568, 18421, -31.9474, 115.8648, 20],[1738637824, 13851, -6.177, 106.6284, 20],[1738638336, 15453, 3.1399, 101.7009, 20],[1738638592, 110603, 2.9679, 101.653, 20],[1738638848, 14101, -6.1728, 106.8272, 1000],[1738639360, 20492, -42.0, 174.0, 500],[1738639872, 16071, 34.7732, 113.722, 1000],[1738640384, 14101, -6.1728, 106.8272, 1000],[1738641408, 115772, 9.8731, 76.3087, 50],[1738641416, 12066, 9.9628, 76.2964, 50],[1738641424, 12066, 9.9628, 76.2964, 50],[1738641440, 12488, 9.4897, 76.3223, 50],[1738641456, 12066, 9.9628, 76.2964, 50],[1738641472, 12066, 9.9628, 76.2964, 50],[1738641488, 12166, 9.9185, 76.2558, 50],[1738641504, 12066, 9.9628, 76.2964, 50],[1738641536, 12066, 9.9628, 76.2964, 50],[1738641664, 12066, 9.9628, 76.2964, 50],[1738641920, 14101, -6.1728, 106.8272, 1000],[1738642432, 11941, 21.9974, 79.0011, 1000],[1738642688, 14101, -6.1728, 106.8272, 1000],[1738642944, 12686, 23.8468, 90.2417, 100],[1738643456, 10917, 22.3468, 91.83, 100],[1738643584, 12627, 21.4424, 92.0119, 100],[1738643712, 12729, 22.5038, 91.8159, 20],[1738644352, 10716, 24.9556, 67.1181, 5],[1738644992, 16189, 22.2578, 114.1657, 50],[1738645504, 14101, -6.1728, 106.8272, 1000],[1738646528, 13961, -7.1645, 108.2066, 20],[1738646784, 14167, -7.3267, 108.3531, 20],[1738647040, 15358, 2.5, 112.5, 1000],[1738647552, 10925, 23.7018, 90.3742, 200],[1738648064, 13230, 16.1667, 107.8333, 50],[1738648576, 13230, 16.1667, 107.8333, 50],[1738649600, 13230, 16.1667, 107.8333, 50],[1738650624, 13230, 16.1667, 107.8333, 50],[1738651136, 10925, 23.7018, 90.3742, 200],[1738651648, 14101, -6.1728, 106.8272, 1000],[1738652160, 11941, 21.9974, 79.0011, 1000],[1738652672, 14101, -6.1728, 106.8272, 1000],[1738653696, 14101, -6.1728, 106.8272, 1000],[1738654720, 14101, -6.1728, 106.8272, 1000],[1738654976, 18638, -33.494, 143.2104, 1000],[1738655232, 11941, 21.9974, 79.0011, 1000],[1738655744, 14101, -6.1728, 106.8272, 1000],[1738656768, 11941, 21.9974, 79.0011, 1000],[1738657280, 14228, -6.9217, 107.6071, 100],[1738657792, 16071, 34.7732, 113.722, 1000],[1738658304, 13230, 16.1667, 107.8333, 50],[1738658816, 13230, 16.1667, 107.8333, 50],[1738659328, 10917, 22.3919, 91.8335, 5],[1738659840, 10925, 23.7018, 90.3742, 200],[1738660352, 11941, 21.9974, 79.0011, 1000],[1738660864, 16071, 34.7732, 113.722, 1000],[1738661376, 18638, -33.494, 143.2104, 1000],[1738661632, 12270, 20.2706, 85.8334, 5],[1738661888, 16189, 22.2578, 114.1657, 50],[1738662400, 10813, 24.7532, 90.4087, 200],[1738662656, 18638, -33.494, 143.2104, 1000],[1738662912, 14101, -6.1728, 106.8272, 1000],[1738663168, 18638, -33.494, 143.2104, 1000],[1738663424, 115882, 28.1888, 77.4467, 20],[1738663680, 12061, 28.4098, 77.31, 20],[1738663936, 12061, 28.4098, 77.31, 20],[1738664448, 11993, 26.2331, 78.1692, 20],[1738664960, 10476, 34.3486, 62.1972, 5],[1738665216, 10479, 33.0, 66.0, 50],[1738665472, 14101, -6.1728, 106.8272, 1000],[1738665984, 15154, 14.5956, 120.3952, 20],[1738666496, 18209, 47.9173, 106.9177, 5],[1738667008, 18638, -33.494, 143.2104, 1000],[1738667520, 17711, 1.3673, 103.8014, 50],[1738668032, 11138, 27.4833, 89.6, 20],[1738668544, 14679, 14.5955, 120.9721, 500],[1738669056, 18638, -33.494, 143.2104, 1000],[1738669312, 14101, -6.1728, 106.8272, 1000],[1738669568, 16071, 34.7732, 113.722, 1000],[1738670080, 14098, -6.2114, 106.8446, 20],[1738670592, 12560, 28.0, 84.0, 50],[1738671104, 11941, 21.9974, 79.0011, 1000],[1738671616, 12560, 28.0, 84.0, 50],[1738671872, 16189, 22.2578, 114.1657, 50],[1738672128, 11941, 21.9974, 79.0011, 1000],[1738672640, 16071, 34.7732, 113.722, 1000],[1738673152, 12560, 28.0, 84.0, 50],[1738673664, 13230, 16.1667, 107.8333, 50],[1738674176, 13953, -8.2053, 127.8525, 1000],[1738674688, 14101, -6.1728, 106.8272, 1000],[1738675200, 13255, 10.822, 106.6257, 20],[1738675456, 13255, 10.822, 106.6257, 50],[1738675712, 13230, 16.1667, 107.8333, 50],[1738676224, 13230, 16.1667, 107.8333, 50],[1738676736, 15358, 2.5, 112.5, 1000],[1738677248, 13230, 16.1667, 107.8333, 50],[1738678272, 16071, 34.7732, 113.722, 1000],[1738678784, 14101, -6.1728, 106.8272, 1000],[1738679296, 14228, -6.9217, 107.6071, 20],[1738680320, 10667, 30.0, 70.0, 50],[1738680832, 13501, 13.7442, 100.4608, 500],[1738681088, 14101, -6.1728, 106.8272, 1000],[1738681344, 11941, 21.9974, 79.0011, 1000],[1738681856, 12112, 19.054, 72.8643, 5],[1738682112, 11706, 12.8996, 80.2209, 20],[1738682368, 20492, -42.0, 174.0, 500],[1738682880, 10925, 23.7018, 90.3742, 200],[1738683392, 16316, 37.5112, 126.9741, 200],[1738683904, 13875, -7.1277, 108.5283, 50],[1738684032, 13863, -6.8576, 107.9127, 100],[1738684160, 14101, -6.1728, 106.8272, 1000],[1738684416, 12638, 24.806, 89.3138, 1000],[1738684672, 10925, 23.7018, 90.3742, 200],[1738684928, 12631, 23.1579, 89.2627, 100],[1738685440, 13807, -7.8035, 110.3646, 5],[1738685568, 13858, -7.2484, 112.7419, 50],[1738685696, 13836, -7.31, 110.1876, 200],[1738685952, 13807, -7.8035, 110.3646, 200],[1738686208, 17866, -6.5408, 107.4647, 1000],[1738686464, 11449, 18.6161, 73.7286, 5],[1738686976, 11449, 18.6161, 73.7286, 5],[1738687232, 11941, 21.9974, 79.0011, 1000],[1738687488, 14101, -6.1728, 106.8272, 1000],[1738688000, 11941, 21.9974, 79.0011, 1000],[1738688512, 14101, -6.1728, 106.8272, 1000],[1738688768, 11941, 21.9974, 79.0011, 1000],[1738689024, 12495, 18.6444, 72.8819, 5],[1738689280, 11941, 21.9974, 79.0011, 1000],[1738689536, 11941, 21.9974, 79.0011, 1000],[1738690048, 11776, 20.7951, 70.6993, 500],[1738690560, 11941, 21.9974, 79.0011, 1000],[1738691072, 16209, 4.5027, 114.6653, 50],[1738691328, 12620, 21.0, 96.0, 50],[1738691584, 14308, 24.0, 121.0, 200],[1738692096, 10925, 23.7018, 90.3742, 200],[1738692224, 111261, 23.1528, 89.8974, 100],[1738692352, 10925, 23.7018, 90.3742, 200],[1738692608, 14101, -6.1728, 106.8272, 1000],[1738693120, 10716, 24.9246, 67.087, 5],[1738693632, 13230, 16.1667, 107.8333, 50],[1738694656, 18638, -33.494, 143.2104, 1000],[1738695168, 13230, 16.1667, 107.8333, 50],[1738695680, 14101, -6.1728, 106.8272, 1000],[1738696192, 18638, -33.494, 143.2104, 1000],[1738696704, 20492, -42.0, 174.0, 500],[1738696960, 14101, -6.1728, 106.8272, 1000],[1738697216, 14101, -6.1728, 106.8272, 1000],[1738697728, 13501, 13.7442, 100.4608, 500],[1738698240, 10925, 23.7018, 90.3742, 200],[1738698752, 14101, -6.1728, 106.8272, 1000],[1738699776, 16071, 34.7732, 113.722, 1000],[1738700288, 11941, 21.9974, 79.0011, 1000],[1738700544, 20635, -40.6341, 175.2786, 50],[1738700800, 11941, 21.9974, 79.0011, 1000],[1738701312, 14101, -6.1728, 106.8272, 1000],[1738701824, 11387, 28.193, 76.6124, 100],[1738702336, 10479, 33.0, 66.0, 50],[1738702592, 14550, 13.874, 120.9268, 20],[1738702848, 11941, 21.9974, 79.0011, 1000],[1738703360, 14101, -6.1728, 106.8272, 1000],[1738703872, 11941, 21.9974, 79.0011, 1000],[1738704384, 18638, -33.494, 143.2104, 1000],[1738704896, 10700, 31.5826, 74.3276, 1000],[1738705408, 16189, 22.2578, 114.1657, 50],[1738705920, 11941, 21.9974, 79.0011, 1000],[1738706176, 107976, 1.1494, 104.0249, 5],[1738706432, 17711, 1.3673, 103.8014, 50],[1738706944, 14101, -6.1728, 106.8272, 1000],[1738707968, 10716, 24.9246, 67.087, 50],[1738708480, 14101, -6.1728, 106.8272, 1000],[1738708992, 14101, -6.1728, 106.8272, 1000],[1738709504, 19534, -25.3178, 152.8306, 5],[1738710016, 11706, 12.8996, 80.2209, 20],[1738710272, 11706, 12.8996, 80.2209, 20],[1738710528, 110994, 24.2052, 82.6774, 5],[1738710656, 11941, 21.9974, 79.0011, 1000],[1738710784, 11218, 23.5328, 91.4947, 20],[1738711040, 11326, 16.9878, 74.1299, 5],[1738711296, 11941, 21.9974, 79.0011, 1000],[1738711552, 12240, 19.0748, 72.8856, 100],[1738712064, 12362, 12.9634, 77.5855, 5],[1738712320, 11941, 21.9974, 79.0011, 1000],[1738712576, 11941, 21.9974, 79.0011, 1000],[1738713088, 14101, -6.1728, 106.8272, 1000],[1738713344, 11941, 21.9974, 79.0011, 1000],[1738713600, 16189, 22.2578, 114.1657, 50],[1738714112, 16189, 22.2578, 114.1657, 50],[1738714624, 15358, 2.5, 112.5, 1000],[1738715136, 20631, -39.3969, 173.8191, 100],[1738715392, 20492, -42.0, 174.0, 500],[1738715648, 11941, 21.9974, 79.0011, 1000],[1738716160, 108785, 37.5856, 126.7745, 20],[1738716672, 11941, 21.9974, 79.0011, 1000],[1738716928, 14101, -6.1728, 106.8272, 1000],[1738717184, 10925, 23.7018, 90.3742, 200],[1738717440, 10805, 24.3633, 88.6072, 500],[1738717696, 10925, 23.7018, 90.3742, 200]]