fast-geoip/data/1775.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1714265600, 2087, 29.4048, 31.1696, 50],[1714266112, 2090, 30.8982, 30.9957, 20],[1714267136, 2066, 30.0778, 31.2852, 100],[1714267648, 2090, 30.8982, 30.9957, 100],[1714268160, 2081, 30.008, 31.2194, 5],[1714270208, 2084, 31.2162, 29.9529, 200],[1714272256, 2066, 30.0778, 31.2852, 200],[1714274304, 2066, 30.0778, 31.2852, 100],[1714276352, 2066, 30.0778, 31.2852, 100],[1714277376, 1971, 30.7866, 31.0004, 100],[1714278400, 2081, 30.008, 31.2194, 100],[1714279424, 2066, 30.0778, 31.2852, 100],[1714280448, 2010, 30.2931, 31.744, 100],[1714281472, 2030, 31.4166, 31.8105, 100],[1714281984, 2066, 30.0778, 31.2852, 100],[1714282496, 2066, 30.0778, 31.2852, 10],[1714283520, 2081, 30.008, 31.2194, 10],[1714284032, 2066, 30.0778, 31.2852, 10],[1714284544, 117186, 30.0511, 31.2181, 5],[1714285568, 2066, 30.0778, 31.2852, 5],[1714286080, 117186, 30.0511, 31.2181, 5],[1714286592, 2081, 30.008, 31.2194, 50],[1714288640, 2066, 30.0778, 31.2852, 5],[1714290688, 2066, 30.0778, 31.2852, 10],[1714291712, 2081, 30.008, 31.2194, 10],[1714292224, 2066, 30.0778, 31.2852, 5],[1714292736, 2066, 30.0778, 31.2852, 10],[1714294784, 2066, 30.0778, 31.2852, 100],[1714298880, 2066, 30.0778, 31.2852, 5],[1714302976, 2173, 30.0964, 31.6595, 50],[1714304000, 2066, 30.0778, 31.2852, 100],[1714305024, 2091, 29.3082, 30.8446, 100],[1714305536, 2066, 30.0778, 31.2852, 100],[1714306048, 2081, 30.008, 31.2194, 50],[1714307072, 2066, 30.0778, 31.2852, 10],[1714311168, 2066, 30.0778, 31.2852, 20],[1714315264, 2083, 30.6046, 32.2759, 200],[1714317312, 2066, 30.0778, 31.2852, 100],[1714319360, 2084, 31.2162, 29.9529, 5],[1714320384, 2066, 30.0778, 31.2852, 10],[1714320640, 2081, 30.008, 31.2194, 10],[1714320896, 2066, 30.0778, 31.2852, 10],[1714321408, 111963, 30.0347, 31.2059, 50],[1714323456, 2084, 31.2162, 29.9529, 100],[1714325504, 2081, 30.008, 31.2194, 100],[1714327552, 2081, 30.008, 31.2194, 100],[1714329600, 1988, 31.4026, 30.4249, 200],[1714330624, 2089, 27.2572, 33.821, 200],[1714331136, 2066, 30.0778, 31.2852, 200],[1714331648, 2066, 30.0778, 31.2852, 10],[1714333696, 2033, 31.092, 31.5958, 20],[1714334720, 2033, 31.092, 31.5958, 20],[1714335232, 2075, 31.0371, 31.3844, 20],[1714335744, 2066, 30.0778, 31.2852, 100],[1714336768, 2075, 31.0371, 31.3844, 100],[1714337792, 2075, 31.0371, 31.3844, 100],[1714339840, 2075, 31.0371, 31.3844, 100],[1714343936, 1971, 30.7866, 31.0004, 20],[1714344448, 2081, 30.008, 31.2194, 100],[1714344960, 2175, 31.4029, 31.2128, 50],[1714345472, 2090, 30.8982, 30.9957, 100],[1714345728, 2084, 31.2162, 29.9529, 100],[1714345984, 1971, 30.7866, 31.0004, 20],[1714347008, 1971, 30.7866, 31.0004, 5],[1714347264, 2066, 30.0778, 31.2852, 100],[1714347520, 2090, 30.8982, 30.9957, 20],[1714348032, 2066, 30.0778, 31.2852, 10],[1714349056, 2081, 30.008, 31.2194, 10],[1714349568, 2066, 30.0778, 31.2852, 10],[1714350080, 2066, 30.0778, 31.2852, 10],[1714352128, 2066, 30.0778, 31.2852, 100],[1714354176, 1971, 30.7866, 31.0004, 20],[1714356224, 2008, 30.3663, 30.5079, 50],[1714358272, 2008, 30.3663, 30.5079, 100],[1714359296, 2066, 30.0778, 31.2852, 100],[1714360320, 2066, 30.0778, 31.2852, 5],[1714364416, 2066, 30.0778, 31.2852, 5],[1714366464, 2083, 30.6046, 32.2759, 100],[1714368512, 2084, 31.2162, 29.9529, 200],[1714370560, 2075, 31.0371, 31.3844, 100],[1714372608, 2066, 30.0778, 31.2852, 5],[1714373632, 1981, 31.1979, 31.5234, 20],[1714374656, 2084, 31.2162, 29.9529, 200],[1714375680, 2083, 30.6046, 32.2759, 100],[1714376192, 2066, 30.0778, 31.2852, 100],[1714376704, 2075, 31.0371, 31.3844, 100],[1714378752, 2075, 31.0371, 31.3844, 100],[1714379264, 2066, 30.0778, 31.2852, 100],[1714379776, 2075, 31.0371, 31.3844, 100],[1714380800, 2066, 30.0778, 31.2852, 5],[1714381824, 2066, 30.0778, 31.2852, 10],[1714382336, 2081, 30.008, 31.2194, 5],[1714382848, 2066, 30.0778, 31.2852, 20],[1714384896, 2075, 31.0371, 31.3844, 10],[1714386944, 2066, 30.0778, 31.2852, 100],[1714388992, 2084, 31.2162, 29.9529, 100],[1714389504, 1971, 30.7866, 31.0004, 100],[1714390016, 1971, 30.7866, 31.0004, 100],[1714391040, 2066, 30.0778, 31.2852, 100],[1714393088, 2066, 30.0778, 31.2852, 100],[1714395136, 2053, 30.6996, 31.7955, 100],[1714396160, 2100, 31.0972, 31.6034, 100],[1714396672, 2066, 30.0778, 31.2852, 100],[1714397184, 2075, 31.0371, 31.3844, 20],[1714399232, 2066, 30.0778, 31.2852, 100],[1714400256, 2075, 31.0371, 31.3844, 5],[1714401280, 111839, 30.0387, 31.4503, 20],[1714402304, 2084, 31.2162, 29.9529, 50],[1714403328, 2066, 30.0778, 31.2852, 5],[1714405376, 2066, 30.0778, 31.2852, 100],[1714406400, 2083, 30.6046, 32.2759, 100],[1714407424, 2066, 30.0778, 31.2852, 10],[1714409472, 2066, 30.0778, 31.2852, 5],[1714413568, 2066, 30.0778, 31.2852, 20],[1714417664, 2066, 30.0778, 31.2852, 10],[1714419712, 2066, 30.0778, 31.2852, 10],[1714420736, 2075, 31.0371, 31.3844, 10],[1714421248, 2066, 30.0778, 31.2852, 10],[1714421760, 24439, 28.5, -10.0, 500],[1714454528, 24439, 28.5, -10.0, 500],[1714462720, 24428, 33.4257, -6.0107, 100],[1714466816, 24422, 34.0347, -6.8175, 100],[1714470912, 24439, 28.5, -10.0, 500],[1714479104, 24496, 33.5922, -7.6184, 200],[1714483200, 24391, 33.8916, -6.3029, 50],[1714487296, 24439, 28.5, -10.0, 500],[1714520064, 24439, 28.5, -10.0, 500],[1714536448, 24496, 33.5922, -7.6184, 100],[1714544640, 24439, 28.5, -10.0, 500],[1714552832, 24439, 28.5, -10.0, 500],[1714585600, 24439, 28.5, -10.0, 500],[1714601984, 24422, 34.0347, -6.8175, 10],[1714610176, 24496, 33.5922, -7.6184, 200],[1714614272, 24496, 33.5922, -7.6184, 200],[1714614784, 24496, 33.5922, -7.6184, 200],[1714614912, 24392, 35.572, -5.3732, 200],[1714615040, 24496, 33.5922, -7.6184, 200],[1714615296, 24403, 35.7808, -5.8176, 200],[1714615808, 24445, 33.8916, -5.5396, 200],[1714616320, 24496, 33.5922, -7.6184, 200],[1714618368, 24534, 30.4201, -9.5912, 200],[1714619392, 24496, 33.5922, -7.6184, 200],[1714620416, 24534, 30.4201, -9.5912, 200],[1714620928, 24496, 33.5922, -7.6184, 200],[1714621184, 24534, 30.4201, -9.5912, 200],[1714621440, 24439, 28.5, -10.0, 200],[1714621952, 24534, 30.4201, -9.5912, 200],[1714622208, 24422, 34.0347, -6.8175, 50],[1714622464, 24451, 31.6298, -8.0101, 200],[1714623488, 24496, 33.5922, -7.6184, 100],[1714624000, 24534, 30.4201, -9.5912, 5],[1714624512, 24451, 31.6298, -8.0101, 200],[1714626560, 24420, 33.0011, -7.6195, 200],[1714628608, 24451, 31.6298, -8.0101, 200],[1714630656, 24496, 33.5922, -7.6184, 200],[1714631680, 24418, 32.6515, -8.4257, 100],[1714632704, 24488, 33.663, -7.0666, 500],[1714633216, 24434, 30.9161, -6.9201, 200],[1714633728, 24534, 30.4201, -9.5912, 100],[1714634752, 24439, 28.5, -10.0, 500],[1714651136, 24439, 28.5, -10.0, 500],[1714683904, 24437, 35.1717, -2.932, 100],[1714684928, 24445, 33.8916, -5.5396, 100],[1714685440, 24437, 35.1717, -2.932, 100],[1714685952, 24422, 34.0347, -6.8175, 100],[1714688000, 24523, 35.2437, -3.9259, 200],[1714688512, 24433, 34.7965, -5.5791, 200],[1714689024, 24523, 35.2437, -3.9259, 200],[1714690048, 24476, 34.0368, -5.0008, 100],[1714690560, 24460, 34.2619, -6.5821, 100],[1714691072, 24476, 34.0368, -5.0008, 100],[1714692096, 24476, 34.0368, -5.0008, 200],[1714694144, 24460, 34.2619, -6.5821, 200],[1714695168, 24431, 34.6801, -1.9086, 100],[1714696192, 24431, 34.6801, -1.9086, 200],[1714696448, 24496, 33.5922, -7.6184, 200],[1714696704, 24496, 33.5922, -7.6184, 200],[1714697216, 24496, 33.5922, -7.6184, 200],[1714697728, 24426, 34.0123, -6.8484, 200],[1714698240, 24460, 34.2619, -6.5821, 200],[1714699264, 24386, 34.2914, -4.6593, 50],[1714699776, 24431, 34.6801, -1.9086, 200],[1714700288, 24476, 34.0368, -5.0008, 200],[1714701312, 24476, 34.0368, -5.0008, 200],[1714701824, 24460, 34.2619, -6.5821, 200],[1714702336, 24476, 34.0368, -5.0008, 200],[1714704384, 24476, 34.0368, -5.0008, 100],[1714705408, 24505, 34.924, -2.3253, 50],[1714706432, 24445, 33.8916, -5.5396, 100],[1714706944, 24422, 34.0347, -6.8175, 100],[1714707456, 24426, 34.0123, -6.8484, 100],[1714707968, 24445, 33.8916, -5.5396, 5],[1714708480, 24532, 34.9034, -3.6074, 200],[1714710528, 24422, 34.0347, -6.8175, 500],[1714711552, 24431, 34.6801, -1.9086, 500],[1714712576, 24445, 33.8916, -5.5396, 100],[1714712832, 24460, 34.2619, -6.5821, 100],[1714713088, 24445, 33.8916, -5.5396, 100],[1714713600, 24437, 35.1717, -2.932, 200],[1714714112, 24532, 34.9034, -3.6074, 200],[1714714624, 24505, 34.924, -2.3253, 500],[1714715648, 24466, 32.8745, -5.0532, 500],[1714716160, 24505, 34.924, -2.3253, 500],[1714716672, 24451, 31.6298, -8.0101, 100],[1714718720, 24457, 32.8804, -6.9057, 200],[1714718976, 24426, 34.0123, -6.8484, 200],[1714719232, 24426, 34.0123, -6.8484, 200],[1714719744, 24426, 34.0123, -6.8484, 200],[1714720768, 24507, 32.3388, -6.353, 200],[1714721792, 24467, 30.0872, -8.4616, 100],[1714722304, 24384, 29.7, -9.7351, 100],[1714722816, 24534, 30.4201, -9.5912, 200],[1714723840, 24509, 33.262, -7.5936, 200],[1714724096, 24384, 29.7, -9.7351, 200],[1714724352, 24509, 33.262, -7.5936, 200],[1714724864, 24534, 30.4201, -9.5912, 200],[1714725120, 24451, 31.6298, -8.0101, 200],[1714725376, 24451, 31.6298, -8.0101, 200],[1714725888, 24451, 31.6298, -8.0101, 200],[1714726912, 24534, 30.4201, -9.5912, 10],[1714728960, 24426, 34.0123, -6.8484, 500],[1714729472, 24451, 31.6298, -8.0101, 100],[1714729984, 24520, 31.2204, -8.2327, 200],[1714731008, 24451, 31.6298, -8.0101, 100],[1714731520, 24534, 30.4201, -9.5912, 100],[1714732032, 24451, 31.6298, -8.0101, 100],[1714733056, 24439, 28.5, -10.0, 500],[1714749440, 24441, 33.7098, -7.3917, 20],[1714750464, 24426, 34.0123, -6.8484, 200],[1714750976, 24496, 33.5922, -7.6184, 200],[1714751232, 24403, 35.7808, -5.8176, 100],[1714751488, 24496, 33.5922, -7.6184, 200],[1714752512, 24403, 35.7808, -5.8176, 200],[1714753024, 24426, 34.0123, -6.8484, 200],[1714753536, 24507, 32.3388, -6.353, 50],[1714753792, 24457, 32.8804, -6.9057, 100],[1714754048, 24457, 32.8804, -6.9057, 5],[1714754560, 24507, 32.3388, -6.353, 100],[1714755072, 24496, 33.5922, -7.6184, 100],[1714755584, 24457, 32.8804, -6.9057, 50],[1714755840, 24430, 32.3303, -6.3808, 5],[1714756096, 24457, 32.8804, -6.9057, 100],[1714756352, 24507, 32.3388, -6.353, 200],[1714756608, 24457, 32.8804, -6.9057, 50],[1714757632, 24445, 33.8916, -5.5396, 100],[1714761728, 24460, 34.2619, -6.5821, 100],[1714763776, 24445, 33.8916, -5.5396, 100],[1714765824, 24439, 28.5, -10.0, 500],[1714782208, 24439, 28.5, -10.0, 500],[1714790400, 24496, 33.5922, -7.6184, 100],[1714798592, 24439, 28.5, -10.0, 500],[1714814976, 24439, 28.5, -10.0, 500],[1714946048, 111839, 30.0387, 31.4503, 20],[1714954240, 2066, 30.0778, 31.2852, 10],[1714956288, 2081, 30.008, 31.2194, 10],[1714956416, 2066, 30.0778, 31.2852, 10],[1714956544, 2081, 30.008, 31.2194, 10],[1714956800, 2081, 30.008, 31.2194, 10],[1714957312, 2078, 29.9535, 31.2502, 10],[1714958336, 2066, 30.0778, 31.2852, 10],[1714962432, 2066, 30.0778, 31.2852, 1000],[1714966528, 2066, 30.0778, 31.2852, 5],[1714970624, 2066, 30.0778, 31.2852, 1000],[1714971648, 2014, 30.5447, 31.2406, 1000],[1714972672, 2066, 30.0778, 31.2852, 1000],[1714974720, 2066, 30.0778, 31.2852, 1000],[1714978816, 2066, 30.0778, 31.2852, 1000],[1714980864, 2029, 30.0355, 31.223, 100],[1714982912, 2029, 30.0355, 31.223, 100],[1714984960, 2066, 30.0778, 31.2852, 5],[1714987008, 2066, 30.0778, 31.2852, 5],[1714995200, 2066, 30.0778, 31.2852, 10],[1715003392, 2066, 30.0778, 31.2852, 5],[1715007488, 2066, 30.0778, 31.2852, 1000],[1715011584, 2081, 30.008, 31.2194, 10],[1715012608, 2066, 30.0778, 31.2852, 10],[1715013632, 2066, 30.0778, 31.2852, 10],[1715015680, 2066, 30.0778, 31.2852, 10],[1715019776, 2029, 30.0355, 31.223, 100],[1715021824, 2066, 30.0778, 31.2852, 5],[1715023872, 2029, 30.0355, 31.223, 100],[1715025920, 2066, 30.0778, 31.2852, 20],[1715027968, 2066, 30.0778, 31.2852, 1000],[1715032064, 2081, 30.008, 31.2194, 10],[1715034112, 2066, 30.0778, 31.2852, 5],[1715036160, 2029, 30.0355, 31.223, 100],[1715040256, 2029, 30.0355, 31.223, 100],[1715042304, 2066, 30.0778, 31.2852, 5],[1715044352, 2066, 30.0778, 31.2852, 10],[1715048448, 2066, 30.0778, 31.2852, 1000],[1715052544, 2029, 30.0355, 31.223, 100],[1715053568, 111839, 30.0387, 31.4503, 20],[1715053824, 2029, 30.0355, 31.223, 100],[1715054080, 2029, 30.0355, 31.223, 100],[1715054592, 2081, 30.008, 31.2194, 10],[1715056640, 2066, 30.0778, 31.2852, 1000],[1715057664, 2081, 30.008, 31.2194, 1000],[1715058688, 2066, 30.0778, 31.2852, 1000],[1715060736, 2081, 30.008, 31.2194, 20],[1715062784, 2024, 29.8415, 31.2953, 20],[1715063808, 2081, 30.008, 31.2194, 20],[1715064832, 2066, 30.0778, 31.2852, 1000],[1715068928, 2075, 31.0371, 31.3844, 100],[1715073024, 2066, 30.0778, 31.2852, 100],[1715077120, 2066, 30.0778, 31.2852, 1000],[1715078144, 111397, 29.9436, 30.9171, 1000],[1715079168, 2066, 30.0778, 31.2852, 1000],[1715081216, 2081, 30.008, 31.2194, 100],[1715085312, 2066, 30.0778, 31.2852, 1000],[1715089408, 2066, 30.0778, 31.2852, 10],[1715093504, 2066, 30.0778, 31.2852, 10],[1715097600, 2081, 30.008, 31.2194, 10],[1715098624, 2066, 30.0778, 31.2852, 10],[1715098752, 2081, 30.008, 31.2194, 10],[1715098880, 2081, 30.008, 31.2194, 10],[1715099136, 2081, 30.008, 31.2194, 10],[1715099648, 2066, 30.0778, 31.2852, 10],[1715101696, 2066, 30.0778, 31.2852, 5],[1715109888, 2066, 30.0778, 31.2852, 1000],[1715111936, 2066, 30.0778, 31.2852, 1000],[1715112960, 2066, 30.0778, 31.2852, 1000],[1715113472, 2075, 31.0371, 31.3844, 1000],[1715113728, 2066, 30.0778, 31.2852, 1000],[1715113984, 2081, 30.008, 31.2194, 1000],[1715114496, 2081, 30.008, 31.2194, 1000],[1715114752, 2066, 30.0778, 31.2852, 1000],[1715115008, 2081, 30.008, 31.2194, 1000],[1715116032, 2081, 30.008, 31.2194, 1000],[1715117056, 2066, 30.0778, 31.2852, 1000],[1715118080, 2066, 30.0778, 31.2852, 1000],[1715122176, 2066, 30.0778, 31.2852, 5],[1715126272, 2066, 30.0778, 31.2852, 10],[1715128320, 2066, 30.0778, 31.2852, 10],[1715129344, 2066, 30.0778, 31.2852, 10],[1715129856, 2081, 30.008, 31.2194, 10],[1715130368, 2066, 30.0778, 31.2852, 20],[1715134464, 2066, 30.0778, 31.2852, 1000],[1715142656, 2029, 30.0355, 31.223, 100],[1715144704, 2029, 30.0355, 31.223, 100],[1715145728, 2066, 30.0778, 31.2852, 1000],[1715146752, 2066, 30.0778, 31.2852, 5],[1715150848, 2029, 30.0355, 31.223, 100],[1715152896, 2066, 30.0778, 31.2852, 1000],[1715154944, 2066, 30.0778, 31.2852, 20],[1715156992, 2066, 30.0778, 31.2852, 10],[1715158016, 2029, 30.0355, 31.223, 100],[1715159040, 2029, 30.0355, 31.223, 100],[1715163136, 2029, 30.0355, 31.223, 100],[1715164160, 2066, 30.0778, 31.2852, 5],[1715165184, 2029, 30.0355, 31.223, 100],[1715167232, 2066, 30.0778, 31.2852, 1000],[1715175424, 2081, 30.008, 31.2194, 10],[1715179520, 2066, 30.0778, 31.2852, 1000],[1715183616, 2066, 30.0778, 31.2852, 1000],[1715191808, 2066, 30.0778, 31.2852, 1000],[1715195904, 2066, 30.0778, 31.2852, 5],[1715200000, 2066, 30.0778, 31.2852, 5],[1715204096, 2066, 30.0778, 31.2852, 1000],[1715208192, 2066, 30.0778, 31.2852, 5],[1715212288, 2066, 30.0778, 31.2852, 10],[1715216384, 2066, 30.0778, 31.2852, 5],[1715218432, 2024, 29.8415, 31.2953, 20],[1715219456, 2066, 30.0778, 31.2852, 20],[1715220480, 2066, 30.0778, 31.2852, 10],[1715224576, 2029, 30.0355, 31.223, 100],[1715225600, 2029, 30.0355, 31.223, 100],[1715225856, 2066, 30.0778, 31.2852, 5],[1715226112, 2029, 30.0355, 31.223, 100],[1715226624, 2078, 29.9535, 31.2502, 20],[1715227648, 111841, 30.156, 31.1129, 20],[1715228672, 2066, 30.0778, 31.2852, 1000],[1715230720, 111839, 30.0387, 31.4503, 20],[1715231744, 2066, 30.0778, 31.2852, 5],[1715232768, 2066, 30.0778, 31.2852, 5],[1715236864, 2001, 30.1108, 31.3733, 10],[1715238912, 2066, 30.0778, 31.2852, 5],[1715240960, 2066, 30.0778, 31.2852, 1000],[1715243008, 2066, 30.0778, 31.2852, 1000],[1715244032, 2081, 30.008, 31.2194, 1000],[1715244288, 2081, 30.008, 31.2194, 1000],[1715244416, 2066, 30.0778, 31.2852, 1000],[1715244544, 2066, 30.0778, 31.2852, 1000],[1715245056, 2066, 30.0778, 31.2852, 1000],[1715247104, 2066, 30.0778, 31.2852, 1000],[1715248128, 2066, 30.0778, 31.2852, 1000],[1715248640, 2081, 30.008, 31.2194, 1000],[1715249152, 2081, 30.008, 31.2194, 10],[1715251200, 2066, 30.0778, 31.2852, 10],[1715252224, 2081, 30.008, 31.2194, 10],[1715253248, 2066, 30.0778, 31.2852, 5],[1715257344, 2066, 30.0778, 31.2852, 1000],[1715261440, 2051, 29.9708, 32.5346, 5],[1715261952, 2066, 30.0778, 31.2852, 5],[1715262464, 2066, 30.0778, 31.2852, 5],[1715263488, 2066, 30.0778, 31.2852, 5],[1715265536, 2066, 30.0778, 31.2852, 10],[1715267584, 2081, 30.008, 31.2194, 10],[1715269632, 2066, 30.0778, 31.2852, 10],[1715273728, 2066, 30.0778, 31.2852, 5],[1715277824, 2066, 30.0778, 31.2852, 500],[1715281920, 2066, 30.0778, 31.2852, 20],[1715286016, 2066, 30.0778, 31.2852, 1000],[1715290112, 2066, 30.0778, 31.2852, 10],[1715294208, 2066, 30.0778, 31.2852, 500],[1715298304, 2029, 30.0355, 31.223, 100],[1715300352, 2029, 30.0355, 31.223, 100],[1715301376, 2066, 30.0778, 31.2852, 10],[1715302400, 2066, 30.0778, 31.2852, 500],[1715306496, 2066, 30.0778, 31.2852, 100],[1715310592, 2066, 30.0778, 31.2852, 1000],[1715314688, 2066, 30.0778, 31.2852, 1000],[1715318784, 2066, 30.0778, 31.2852, 100],[1715320832, 2081, 30.008, 31.2194, 5],[1715321856, 2066, 30.0778, 31.2852, 5],[1715322880, 2066, 30.0778, 31.2852, 10],[1715324928, 2066, 30.0778, 31.2852, 10],[1715325184, 2081, 30.008, 31.2194, 10],[1715325440, 2066, 30.0778, 31.2852, 10],[1715325952, 2066, 30.0778, 31.2852, 10],[1715326976, 2066, 30.0778, 31.2852, 10],[1715331072, 2066, 30.0778, 31.2852, 1000],[1715339264, 2066, 30.0778, 31.2852, 1000],[1715355648, 2066, 30.0778, 31.2852, 5],[1715359744, 2029, 30.0355, 31.223, 100],[1715360768, 2066, 30.0778, 31.2852, 5],[1715361792, 2029, 30.0355, 31.223, 100],[1715363840, 2066, 30.0778, 31.2852, 10],[1715364352, 2081, 30.008, 31.2194, 10],[1715364608, 2066, 30.0778, 31.2852, 10],[1715364864, 2066, 30.0778, 31.2852, 10],[1715365888, 2066, 30.0778, 31.2852, 10],[1715367936, 2081, 30.008, 31.2194, 10],[1715368960, 2081, 30.008, 31.2194, 10],[1715369472, 2066, 30.0778, 31.2852, 10],[1715369984, 2066, 30.0778, 31.2852, 5],[1715372032, 2066, 30.0778, 31.2852, 5],[1715376128, 2029, 30.0355, 31.223, 100],[1715377152, 2066, 30.0778, 31.2852, 1000],[1715378176, 2066, 30.0778, 31.2852, 5],[1715380224, 111839, 30.0387, 31.4503, 1000],[1715380736, 2066, 30.0778, 31.2852, 1000],[1715381248, 2066, 30.0778, 31.2852, 1000],[1715382272, 2066, 30.0778, 31.2852, 1000],[1715384320, 2066, 30.0778, 31.2852, 1000],[1715388416, 2066, 30.0778, 31.2852, 1000],[1715392512, 2029, 30.0355, 31.223, 100],[1715396608, 2029, 30.0355, 31.223, 100],[1715400704, 2029, 30.0355, 31.223, 100],[1715402752, 2029, 30.0355, 31.223, 100],[1715403264, 2029, 30.0355, 31.223, 100],[1715403520, 2066, 30.0778, 31.2852, 5],[1715403776, 2029, 30.0355, 31.223, 100],[1715404800, 2066, 30.0778, 31.2852, 10],[1715406848, 2081, 30.008, 31.2194, 10],[1715407872, 2066, 30.0778, 31.2852, 10],[1715408896, 2066, 30.0778, 31.2852, 10],[1715409408, 2081, 30.008, 31.2194, 10],[1715409920, 2066, 30.0778, 31.2852, 10],[1715410944, 2066, 30.0778, 31.2852, 10],[1715412992, 2066, 30.0778, 31.2852, 50],[1715415040, 2081, 30.008, 31.2194, 10],[1715417088, 2066, 30.0778, 31.2852, 1000],[1715421184, 2066, 30.0778, 31.2852, 10],[1715423232, 2029, 30.0355, 31.223, 100],[1715425280, 2029, 30.0355, 31.223, 100],[1715426304, 2081, 30.008, 31.2194, 10],[1715427328, 2029, 30.0355, 31.223, 100],[1715429376, 2066, 30.0778, 31.2852, 10],[1715433472, 2066, 30.0778, 31.2852, 10],[1715434496, 2081, 30.008, 31.2194, 10],[1715435520, 2066, 30.0778, 31.2852, 5],[1715437568, 2029, 30.0355, 31.223, 100],[1715439616, 2066, 30.0778, 31.2852, 1000],[1715441664, 2066, 30.0778, 31.2852, 1000],[1715445760, 2066, 30.0778, 31.2852, 200],[1715447808, 2081, 30.008, 31.2194, 10],[1715448832, 2066, 30.0778, 31.2852, 5],[1715449856, 2066, 30.0778, 31.2852, 5],[1715453952, 2066, 30.0778, 31.2852, 10],[1715458048, 2066, 30.0778, 31.2852, 5],[1715462144, 2029, 30.0355, 31.223, 100],[1715464192, 2066, 30.0778, 31.2852, 20],[1715466240, 2041, 29.0776, 31.0986, 100],[1715468288, 2041, 29.0776, 31.0986, 100],[1715469312, 2066, 30.0778, 31.2852, 100],[1715470336, 2108, 16.0, 30.0, 50],[1715470848, 2108, 16.0, 30.0, 50],[1715471104, 111955, 4.8477, 31.5951, 50],[1715471360, 24439, 28.5, -10.0, 500],[1715471872, 21563, 11.9924, 8.5173, 20],[1715472128, 21544, 10.0, 8.0, 500],[1715472384, 21474, 8.1, -1.2, 50],[1715474432, 10196, -26.3811, 27.8376, 20],[1715478528, 10344, -26.2332, 28.3644, 50],[1715478656, 9941, -26.7005, 27.8179, 50],[1715478720, 10344, -26.2332, 28.3644, 50],[1715478752, 9941, -26.7005, 27.8179, 50],[1715478784, 9941, -26.7005, 27.8179, 50],[1715478912, 10344, -26.2332, 28.3644, 20],[1715479040, 9941, -26.7005, 27.8179, 20],[1715479552, 9941, -26.7005, 27.8179, 50],[1715479808, 10361, -26.1833, 28.3167, 50],[1715479936, 9941, -26.7005, 27.8179, 10],[1715480064, 9941, -26.7005, 27.8179, 50],[1715480576, 9941, -26.7005, 27.8179, 10],[1715482624, 21544, 10.0, 8.0, 500],[1715484672, 9988, -29.0, 24.0, 500],[1715485184, 2029, 30.0355, 31.223, 100],[1715485440, 111955, 4.8477, 31.5951, 50],[1715485696, 73633, -12.4992, 18.4968, 50],[1715486720, 361, -6.7963, 39.2847, 5],[1715488768, 111955, 4.8477, 31.5951, 50],[1715489792, 499, -5.9333, 29.2, 20],[1715492864, 107875, 37.751, -97.822, 500],[1715493376, 9988, -29.0, 24.0, 500],[1715493888, 9988, -29.0, 24.0, 500],[1715494912, 9988, -29.0, 24.0, 500],[1715499008, 73748, -33.914, 18.4129, 20],[1715499520, 10423, -26.3811, 27.8376, 1000],[1715499776, 9988, -29.0, 24.0, 500],[1715500032, 20780, -1.0, 15.5, 50],[1715501056, 9988, -29.0, 24.0, 500],[1715501568, 97806, 40.7064, -73.9473, 1000],[1715502080, 111955, 4.8477, 31.5951, 50],[1715503104, 21654, 6.1316, 1.224, 5],[1715535872, 10033, -25.7599, 28.2604, 500],[1715536128, 73748, -34.0486, 18.4811, 10],[1715536384, 73748, -34.0486, 18.4811, 5],[1715536896, 73748, -34.0486, 18.4811, 5],[1715537152, 73748, -34.0486, 18.4811, 5],[1715537280, 73748, -34.0486, 18.4811, 5],[1715537344, 73748, -34.0486, 18.4811, 5],[1715537408, 73748, -34.0486, 18.4811, 5],[1715537920, 73748, -34.0486, 18.4811, 10],[1715538432, 73748, -34.0486, 18.4811, 10],[1715538560, 73748, -33.914, 18.4129, 10],[1715538688, 73748, -34.0486, 18.4811, 10],[1715538944, 10038, -33.9003, 25.5989, 1000],[1715539200, 73748, -34.0486, 18.4811, 5],[1715539456, 73748, -33.914, 18.4129, 50],[1715539712, 73692, -33.7338, 18.9716, 50],[1715539968, 73748, -34.0486, 18.4811, 20],[1715540224, 110754, -34.0858, 18.8415, 50],[1715540352, 73748, -34.0486, 18.4811, 20],[1715540480, 73748, -33.914, 18.4129, 50],[1715540608, 73748, -34.0486, 18.4811, 50],[1715540672, 73748, -33.914, 18.4129, 50],[1715540704, 73748, -33.914, 18.4129, 50],[1715540736, 73748, -33.914, 18.4129, 50],[1715540800, 73748, -33.914, 18.4129, 50],[1715540864, 73748, -33.914, 18.4129, 50],[1715540992, 73748, -33.914, 18.4129, 10],[1715541504, 73748, -34.0486, 18.4811, 1000],[1715541760, 73748, -34.0486, 18.4811, 5],[1715541888, 73733, -34.1702, 18.8644, 50],[1715542016, 73748, -34.0486, 18.4811, 5],[1715542528, 73748, -34.0486, 18.4811, 5],[1715542784, 73748, -34.0486, 18.4811, 5],[1715542912, 73748, -34.0486, 18.4811, 5],[1715542976, 73748, -34.0486, 18.4811, 5],[1715543040, 73748, -34.0486, 18.4811, 5],[1715543168, 73748, -34.0486, 18.4811, 5],[1715543296, 73748, -34.0486, 18.4811, 5],[1715543552, 73748, -34.0486, 18.4811, 5],[1715544064, 73748, -34.0486, 18.4811, 100],[1715544320, 73692, -33.7338, 18.9716, 20],[1715544576, 73748, -34.0486, 18.4811, 50],[1715545088, 73748, -33.914, 18.4129, 200],[1715545216, 10038, -33.9672, 25.5785, 200],[1715545344, 10438, -25.9766, 28.1144, 1000],[1715545600, 73748, -33.914, 18.4129, 20],[1715545664, 73748, -34.0486, 18.4811, 20],[1715545728, 73748, -34.0486, 18.4811, 20],[1715545856, 73748, -34.0486, 18.4811, 20],[1715546112, 73717, -33.8462, 18.7198, 20],[1715546368, 73748, -34.0486, 18.4811, 50],[1715546624, 73748, -34.0486, 18.4811, 1000],[1715547136, 73748, -34.0486, 18.4811, 10],[1715547648, 73748, -34.0486, 18.4811, 5],[1715547776, 73672, -33.9306, 18.8471, 50],[1715547904, 73748, -34.0486, 18.4811, 20],[1715548160, 73748, -34.0486, 18.4811, 5],[1715548224, 73748, -34.0486, 18.4811, 5],[1715548288, 73748, -34.0486, 18.4811, 5],[1715548416, 73748, -34.0486, 18.4811, 5],[1715548672, 73748, -33.914, 18.4129, 10],[1715548928, 73691, -33.8997, 18.6024, 20],[1715549056, 73748, -34.0486, 18.4811, 10],[1715549184, 73748, -33.914, 18.4129, 20],[1715550208, 73748, -34.0486, 18.4811, 20],[1715550464, 73692, -33.7338, 18.9716, 50],[1715550592, 73755, -33.8989, 18.6422, 20],[1715550720, 73748, -33.914, 18.4129, 5],[1715551232, 73748, -33.914, 18.4129, 50],[1715551488, 73748, -33.914, 18.4129, 50],[1715551616, 73748, -34.0486, 18.4811, 50],[1715551648, 73748, -33.914, 18.4129, 50],[1715551680, 73748, -33.914, 18.4129, 50],[1715551744, 73748, -33.914, 18.4129, 50],[1715552000, 73748, -33.914, 18.4129, 50],[1715552064, 73748, -33.914, 18.4129, 50],[1715552080, 73748, -33.914, 18.4129, 50],[1715552088, 73748, -33.914, 18.4129, 50],[1715552096, 73748, -33.914, 18.4129, 50],[1715552128, 73748, -33.914, 18.4129, 50],[1715552192, 73748, -33.914, 18.4129, 50],[1715552208, 73748, -33.914, 18.4129, 50],[1715552224, 73748, -33.914, 18.4129, 50],[1715552240, 73748, -34.0486, 18.4811, 50],[1715552256, 10196, -26.3811, 27.8376, 50],[1715552768, 73748, -34.0486, 18.4811, 10],[1715553024, 10361, -26.1979, 28.3165, 5],[1715553280, 10033, -25.7599, 28.2604, 50],[1715553408, 9987, -26.2653, 27.8595, 20],[1715553536, 10196, -26.3811, 27.8376, 10],[1715553792, 10196, -26.3811, 27.8376, 50],[1715553920, 9897, -26.1724, 27.8684, 50],[1715553984, 10196, -26.3811, 27.8376, 50],[1715554016, 10383, -26.2296, 28.1272, 50],[1715554048, 10196, -26.3811, 27.8376, 50],[1715554304, 10196, -26.3811, 27.8376, 50],[1715554560, 10196, -26.3811, 27.8376, 20],[1715554688, 10033, -25.7599, 28.2604, 50],[1715554752, 10196, -26.3811, 27.8376, 100],[1715554816, 10196, -26.3811, 27.8376, 50],[1715554880, 10025, -26.1663, 27.6986, 50],[1715554944, 10196, -26.3811, 27.8376, 50],[1715555072, 10196, -26.3811, 27.8376, 50],[1715555328, 9986, -26.2477, 28.4037, 50],[1715555456, 10033, -25.7599, 28.2604, 50],[1715555584, 10196, -26.3811, 27.8376, 20],[1715555840, 10009, -26.047, 27.9626, 20],[1715555968, 10196, -26.2718, 27.9967, 20],[1715556000, 10009, -26.047, 27.9626, 20],[1715556032, 10168, -26.0977, 27.768, 20],[1715556096, 10033, -25.7599, 28.2604, 50],[1715556224, 9939, -26.6668, 27.9362, 100],[1715556352, 10196, -26.3811, 27.8376, 50],[1715556480, 10033, -25.6623, 28.1628, 50],[1715556544, 10261, -25.5896, 28.0045, 50],[1715556576, 10196, -26.3811, 27.8376, 200],[1715556608, 10196, -26.3811, 27.8376, 50],[1715556864, 10196, -26.3811, 27.8376, 20],[1715557120, 10196, -26.3811, 27.8376, 100],[1715557248, 10439, -25.8775, 28.168, 50],[1715557376, 10033, -25.7599, 28.2604, 50],[1715557504, 10196, -26.3811, 27.8376, 50],[1715557632, 10196, -26.3811, 27.8376, 20],[1715557760, 10196, -26.3811, 27.8376, 20],[1715557824, 10196, -26.3811, 27.8376, 20],[1715557840, 10196, -26.3811, 27.8376, 20],[1715557848, 10196, -26.3811, 27.8376, 20],[1715557852, 10423, -26.1271, 28.2044, 20],[1715557856, 10196, -26.3811, 27.8376, 20],[1715557888, 10259, -26.2135, 28.1858, 5],[1715558400, 10189, -26.1, 28.25, 5],[1715558912, 10344, -26.2332, 28.3644, 20],[1715559168, 10350, -26.2198, 28.251, 5],[1715559296, 10423, -26.1271, 28.2044, 10],[1715559424, 10189, -26.1, 28.25, 20],[1715559680, 10196, -26.3811, 27.8376, 10],[1715559936, 10196, -26.3811, 27.8376, 5],[1715560448, 10196, -26.3811, 27.8376, 10],[1715560704, 10259, -26.2135, 28.1858, 10],[1715560960, 10361, -26.1833, 28.3167, 20],[1715561216, 10196, -26.3811, 27.8376, 20],[1715561344, 10361, -26.1833, 28.3167, 20],[1715561472, 10196, -26.3811, 27.8376, 500],[1715562496, 10196, -26.3811, 27.8376, 10],[1715563008, 10026, -26.0991, 27.9811, 10],[1715563136, 10339, -26.0531, 28.0327, 5],[1715563264, 10196, -26.3811, 27.8376, 5],[1715563520, 10196, -26.3811, 27.8376, 1000],[1715563584, 10196, -26.3811, 27.8376, 1000],[1715563648, 10196, -26.3811, 27.8376, 1000],[1715563712, 9897, -26.1724, 27.8684, 1000],[1715563776, 10196, -26.3811, 27.8376, 10],[1715563904, 112056, -26.1512, 27.9358, 5],[1715564032, 10196, -26.3811, 27.8376, 10],[1715564544, 10196, -26.3811, 27.8376, 10],[1715564800, 10196, -26.3811, 27.8376, 10],[1715564928, 112059, -26.1309, 27.9239, 10],[1715564992, 10196, -26.3811, 27.8376, 5],[1715565056, 111899, -26.1235, 28.0113, 10],[1715565184, 10196, -26.3811, 27.8376, 10],[1715565312, 10196, -26.3811, 27.8376, 10],[1715565568, 10196, -26.3811, 27.8376, 100],[1715566592, 10295, -29.8556, 31.0449, 50],[1715567616, 10295, -29.9056, 30.9405, 10],[1715568128, 10295, -29.8556, 31.0449, 200],[1715568384, 10042, -29.8188, 30.846, 10],[1715568448, 10295, -29.9056, 30.9405, 5],[1715568512, 10295, -29.8556, 31.0449, 100],[1715568640, 10196, -26.3811, 27.8376, 500],[1715568704, 10033, -25.7599, 28.2604, 500],[1715568768, 10083, -25.4635, 30.9624, 500],[1715568896, 10009, -26.047, 27.9626, 1000],[1715568960, 73748, -34.0486, 18.4811, 1000],[1715569024, 9984, -29.3328, 31.2881, 1000],[1715569152, 9897, -26.1724, 27.8684, 20],[1715569216, 10293, -33.0354, 27.9159, 50],[1715569280, 10033, -25.7599, 28.2604, 50],[1715569408, 10439, -25.8775, 28.168, 10],[1715569664, 10295, -29.8556, 31.0449, 50],[1715569728, 10033, -25.7599, 28.2604, 100],[1715569792, 10168, -26.0977, 27.768, 20],[1715569824, 10196, -26.3811, 27.8376, 5],[1715569856, 73748, -34.0486, 18.4811, 100],[1715569920, 10033, -25.7599, 28.2604, 1000],[1715569984, 10354, -29.1252, 26.163, 1000],[1715570048, 10354, -29.1252, 26.163, 1000],[1715570176, 10295, -29.8556, 31.0449, 20],[1715570304, 10033, -25.7599, 28.2604, 20],[1715570368, 73748, -34.0486, 18.4811, 50],[1715570432, 73748, -34.0486, 18.4811, 5],[1715570560, 10033, -25.7599, 28.2604, 5],[1715570624, 10009, -26.047, 27.9626, 20],[1715570656, 10196, -26.3811, 27.8376, 5],[1715570688, 10279, -29.8427, 31.0141, 5],[1715570944, 73748, -34.0486, 18.4811, 5],[1715571200, 10295, -29.9056, 30.9405, 1000],[1715571328, 10177, -29.7854, 30.8363, 20],[1715571392, 10339, -26.0531, 28.0327, 20],[1715571456, 9939, -26.6668, 27.9362, 20],[1715571520, 10350, -26.2198, 28.251, 5],[1715571584, 10196, -26.3811, 27.8376, 20],[1715571648, 10033, -25.7599, 28.2604, 20],[1715571712, 10196, -26.3811, 27.8376, 50],[1715571968, 10439, -25.8775, 28.168, 20],[1715572096, 10196, -26.3811, 27.8376, 20],[1715572160, 10439, -25.8775, 28.168, 20],[1715572224, 10008, -26.8145, 27.8153, 500],[1715572288, 73748, -33.914, 18.4129, 500],[1715572352, 73748, -33.914, 18.4129, 500],[1715572480, 10196, -26.3811, 27.8376, 500],[1715572736, 10033, -25.7599, 28.2604, 10],[1715572992, 10185, -28.7332, 24.766, 200],[1715573248, 10196, -26.3811, 27.8376, 20],[1715573376, 10439, -25.8775, 28.168, 200],[1715573504, 10196, -26.3811, 27.8376, 50],[1715573536, 10033, -25.7599, 28.2604, 50],[1715573568, 10196, -26.3811, 27.8376, 50],[1715573632, 10196, -26.3811, 27.8376, 50],[1715573760, 10196, -26.3811, 27.8376, 20],[1715573888, 10033, -25.7599, 28.2604, 5],[1715574016, 73748, -34.0486, 18.4811, 50],[1715574272, 73748, -34.0486, 18.4811, 50],[1715574400, 73658, -33.6511, 19.4322, 500],[1715574464, 110754, -34.0858, 18.8415, 5],[1715574528, 73692, -33.7338, 18.9716, 50],[1715574656, 111136, -33.8805, 18.6117, 20],[1715574784, 73748, -33.914, 18.4129, 100],[1715574912, 73755, -33.8989, 18.6422, 20],[1715575040, 110754, -34.0858, 18.8415, 50],[1715575296, 73748, -34.0486, 18.4811, 100],[1715575808, 110754, -34.0858, 18.8415, 50],[1715576320, 73689, -33.938, 18.5197, 10],[1715576576, 73686, -33.02, 18.9822, 200],[1715576704, 73748, -33.914, 18.4129, 5],[1715576832, 73748, -33.914, 18.4129, 10],[1715577344, 73748, -33.914, 18.4129, 10],[1715577600, 73748, -33.914, 18.4129, 10],[1715577632, 73748, -34.0486, 18.4811, 10],[1715577664, 73748, -33.914, 18.4129, 10],[1715577728, 73748, -33.914, 18.4129, 10],[1715577856, 73748, -34.0486, 18.4811, 10],[1715578368, 73722, -34.0332, 18.3537, 10],[1715578496, 73748, -33.914, 18.4129, 5],[1715578624, 73722, -34.0332, 18.3537, 10],[1715578752, 73748, -33.914, 18.4129, 10],[1715578880, 73748, -33.914, 18.4129, 10],[1715579392, 73672, -33.9304, 18.846, 10],[1715579520, 73748, -33.914, 18.4129, 10],[1715579648, 73748, -33.914, 18.4129, 10],[1715579904, 10295, -29.8556, 31.0449, 200],[1715580416, 10295, -29.8556, 31.0449, 5],[1715580672, 73748, -33.914, 18.4129, 5],[1715580800, 10439, -25.8775, 28.168, 5],[1715580928, 10438, -25.9766, 28.1144, 20],[1715580960, 10439, -25.8775, 28.168, 20],[1715580992, 10439, -25.8775, 28.168, 20],[1715581056, 10439, -25.8775, 28.168, 20],[1715581184, 10439, -25.8775, 28.168, 20],[1715581248, 10344, -26.2332, 28.3644, 20],[1715581312, 10439, -25.8775, 28.168, 20],[1715581440, 10439, -25.8775, 28.168, 10],[1715581696, 10033, -25.7599, 28.2604, 50],[1715581824, 10439, -25.8775, 28.168, 5],[1715581952, 10033, -25.7599, 28.2604, 5],[1715582080, 10033, -25.7599, 28.2604, 5],[1715582144, 10033, -25.7599, 28.2604, 5],[1715582176, 10033, -25.7599, 28.2604, 5],[1715582208, 10033, -25.7599, 28.2604, 5],[1715582464, 10033, -25.7599, 28.2604, 1000],[1715582720, 10033, -25.7599, 28.2604, 5],[1715582848, 10033, -25.7599, 28.2604, 5],[1715582976, 10033, -25.7599, 28.2604, 20],[1715583104, 10033, -25.7599, 28.2604, 5],[1715583168, 73748, -33.914, 18.4129, 5],[1715583232, 73748, -34.0486, 18.4811, 1000],[1715583488, 73748, -33.914, 18.4129, 1000],[1715583744, 73748, -33.914, 18.4129, 1000],[1715583872, 73748, -33.914, 18.4129, 1000],[1715583936, 73748, -33.914, 18.4129, 1000],[1715583968, 73748, -33.914, 18.4129, 1000],[1715584000, 73703, -33.8213, 18.4454, 10],[1715584128, 10295, -29.8556, 31.0449, 10],[1715584256, 10295, -29.8556, 31.0449, 10],[1715584512, 10295, -29.9056, 30.9405, 10],[1715585024, 10438, -25.9766, 28.1144, 20],[1715585152, 10033, -25.7599, 28.2604, 50],[1715585280, 10033, -25.7599, 28.2604, 5],[1715585536, 10033, -25.7599, 28.2604, 5],[1715585664, 112048, -25.8049, 28.2056, 20],[1715585792, 10026, -26.0994, 27.9816, 10],[1715585920, 10196, -26.3811, 27.8376, 10],[1715586048, 10196, -26.3811, 27.8376, 10],[1715586560, 10033, -25.7599, 28.2604, 20],[1715586624, 10439, -25.8775, 28.168, 10],[1715586688, 10033, -25.7599, 28.2604, 1000],[1715586816, 10033, -25.7599, 28.2604, 1000],[1715587072, 9984, -29.3328, 31.2881, 50],[1715587200, 10295, -29.9056, 30.9405, 50],[1715587264, 9984, -29.3328, 31.2881, 50],[1715587328, 10295, -29.8556, 31.0449, 20],[1715587584, 10295, -29.8556, 31.0449, 20],[1715587840, 10196, -26.3811, 27.8376, 500],[1715587904, 10045, -29.6177, 30.3835, 500],[1715587968, 111898, -26.1302, 27.9807, 500],[1715588032, 10045, -29.6177, 30.3835, 500],[1715588096, 10196, -26.3811, 27.8376, 10],[1715588352, 10096, -34.1834, 22.138, 50],[1715588608, 10038, -33.9672, 25.5785, 500],[1715588672, 10038, -33.9003, 25.5989, 500],[1715588736, 10038, -33.9672, 25.5785, 500],[1715588864, 73748, -33.914, 18.4129, 500],[1715589120, 73749, -33.9502, 18.3749, 500],[1715589376, 10038, -33.9672, 25.5785, 500],[1715589632, 10176, -34.0373, 23.0331, 500],[1715589760, 10038, -33.9672, 25.5785, 500],[1715589888, 10045, -29.6177, 30.3835, 500],[1715590016, 111046, -29.9244, 31.0073, 500],[1715590048, 10045, -29.6177, 30.3835, 500],[1715590080, 10045, -29.6177, 30.3835, 500],[1715590144, 10295, -29.8556, 31.0449, 200],[1715590400, 9897, -26.1724, 27.8684, 20],[1715590656, 10009, -26.047, 27.9626, 20],[1715590912, 10026, -26.0991, 27.9811, 10],[1715591040, 10196, -26.3811, 27.8376, 10],[1715591168, 10196, -26.3811, 27.8376, 20],[1715591680, 10196, -26.3811, 27.8376, 5],[1715591808, 10259, -26.2135, 28.1858, 20],[1715591936, 10259, -26.2135, 28.1858, 10],[1715592192, 10350, -26.2198, 28.251, 5],[1715592256, 73748, -33.914, 18.4129, 50],[1715592320, 110754, -34.0858, 18.8415, 50],[1715592448, 73748, -33.914, 18.4129, 50],[1715592704, 9941, -26.7005, 27.8179, 20],[1715592960, 10295, -29.8556, 31.0449, 10],[1715593216, 10196, -26.3811, 27.8376, 20],[1715593344, 10361, -26.1833, 28.3167, 20],[1715593472, 10189, -26.1, 28.25, 20],[1715593728, 10293, -33.0354, 27.9159, 500],[1715594240, 10354, -29.1346, 26.2004, 100],[1715594496, 10049, -23.95, 31.1167, 50],[1715594624, 10033, -25.7599, 28.2604, 50],[1715594752, 10033, -25.7599, 28.2604, 5],[1715595008, 10305, -26.2138, 27.868, 100],[1715595264, 10196, -26.3811, 27.8376, 50],[1715595776, 10168, -26.0977, 27.768, 20],[1715595904, 10033, -25.7599, 28.2604, 5],[1715596032, 10196, -26.3811, 27.8376, 10],[1715596160, 10033, -25.7599, 28.2604, 5],[1715596288, 10033, -25.7599, 28.2604, 5],[1715597312, 9897, -26.1724, 27.8684, 1000],[1715598336, 73748, -34.0486, 18.4811, 1000],[1715598592, 9897, -26.1724, 27.8684, 1000],[1715598720, 9905, -26.1554, 27.8147, 1000],[1715598784, 9897, -26.1724, 27.8684, 1000],[1715598848, 9897, -26.1724, 27.8684, 1000],[1715599360, 73751, -34.2191, 19.4252, 20],[1715599616, 73748, -34.0486, 18.4811, 20],[1715599872, 73748, -33.914, 18.4129, 20],[1715600128, 73748, -33.914, 18.4129, 20],[1715600256, 73748, -33.914, 18.4129, 20],[1715600320, 73748, -34.0486, 18.4811, 20],[1715600384, 73748, -33.914, 18.4129, 20],[1715601408, 10038, -33.9672, 25.5785, 50],[1715601664, 10181, -33.4137, 25.4413, 50],[1715601920, 10181, -33.4137, 25.4413, 50],[1715602432, 10385, -32.7009, 26.2998, 5],[1715602688, 10382, -33.6556, 26.4086, 100],[1715602944, 10308, -33.7927, 25.4646, 50],[1715603200, 10181, -33.4137, 25.4413, 5],[1715603328, 10308, -33.7927, 25.4646, 50],[1715603456, 10038, -33.9672, 25.5785, 20],[1715603712, 10250, -33.3013, 26.5325, 50],[1715603840, 10250, -33.3013, 26.5325, 50],[1715603904, 10039, -33.6015, 26.9044, 50],[1715603968, 9991, -32.7138, 25.5799, 100],[1715604224, 10320, -32.1833, 25.6167, 200],[1715604352, 10038, -33.9672, 25.5785, 200],[1715604480, 10038, -33.9672, 25.5785, 50],[1715604992, 9956, -33.7621, 25.4023, 10],[1715605248, 10038, -33.9672, 25.5785, 50],[1715605504, 9956, -33.7621, 25.4023, 20],[1715605760, 9956, -33.7621, 25.4023, 20],[1715605888, 10187, -33.6861, 26.6622, 20],[1715606016, 9956, -33.7621, 25.4023, 20],[1715606528, 10038, -33.9672, 25.5785, 5],[1715606784, 10038, -33.9672, 25.5785, 5],[1715606912, 10197, -34.0508, 24.9187, 5],[1715607040, 10038, -33.9672, 25.5785, 5],[1715607552, 10038, -33.9672, 25.5785, 5],[1715608576, 10038, -33.9672, 25.5785, 5],[1715608704, 10210, -34.0358, 24.7676, 20],[1715608768, 10197, -34.0508, 24.9187, 5],[1715608832, 10038, -33.9672, 25.5785, 50],[1715608896, 10054, -33.7562, 24.823, 50],[1715608928, 10038, -33.9672, 25.5785, 50],[1715608960, 10038, -33.9672, 25.5785, 50],[1715609024, 10038, -33.9672, 25.5785, 50],[1715609056, 10039, -33.6015, 26.9044, 50],[1715609088, 10187, -33.6861, 26.6622, 100],[1715609344, 9956, -33.7621, 25.4023, 20],[1715609600, 10038, -33.9003, 25.5989, 20],[1715609856, 10195, -30.85, 26.6833, 200],[1715610112, 9956, -33.7621, 25.4023, 20],[1715610624, 10038, -33.9672, 25.5785, 5],[1715611136, 9948, -33.649, 23.1324, 1000],[1715611392, 10197, -34.0508, 24.9187, 20],[1715611648, 10197, -33.9065, 24.8657, 50],[1715612672, 10197, -34.0508, 24.9187, 10],[1715612800, 10057, -34.1023, 24.8957, 5],[1715612928, 10197, -34.0508, 24.9187, 500],[1715613184, 10197, -34.0508, 24.9187, 100],[1715613440, 10038, -33.9672, 25.5785, 20],[1715613568, 9956, -33.7621, 25.4023, 20],[1715613696, 10210, -34.0358, 24.7676, 10],[1715613824, 9956, -33.7621, 25.4023, 10],[1715613952, 10038, -33.9003, 25.5989, 1000],[1715614208, 10038, -33.9003, 25.5989, 50],[1715614464, 10144, -33.8765, 25.0317, 20],[1715614592, 10181, -33.4137, 25.4413, 500],[1715614720, 9978, -33.3308, 24.3512, 100],[1715614976, 10210, -34.0358, 24.7676, 5],[1715615232, 10178, -31.3305, 26.6082, 200],[1715615488, 9956, -33.7621, 25.4023, 200],[1715615744, 10195, -30.85, 26.6833, 200],[1715616000, 10243, -33.7292, 23.3443, 5],[1715616256, 10250, -33.3013, 26.5325, 50],[1715616768, 9956, -33.7621, 25.4023, 1000],[1715616896, 10039, -33.6015, 26.9044, 1000],[1715617024, 10039, -33.6015, 26.9044, 1000],[1715617152, 10039, -33.6015, 26.9044, 1000],[1715617216, 10382, -33.6556, 26.4086, 1000],[1715617280, 10382, -33.6556, 26.4086, 1000],[1715617408, 10039, -33.6015, 26.9044, 1000],[1715617536, 10039, -33.6015, 26.9044, 1000],[1715617792, 10308, -33.7927, 25.4646, 10],[1715618304, 10308, -33.7927, 25.4646, 20],[1715618560, 10197, -34.0508, 24.9187, 10],[1715618816, 10308, -33.7927, 25.4646, 100],[1715618944, 10038, -33.9672, 25.5785, 20],[1715619072, 10308, -33.7927, 25.4646, 20],[1715619328, 9956, -33.7621, 25.4023, 100],[1715619584, 10197, -34.0508, 24.9187, 50],[1715619712, 10210, -34.0358, 24.7676, 10],[1715619840, 10308, -33.7927, 25.4646, 10],[1715620096, 10250, -33.3013, 26.5325, 50],[1715620224, 9956, -33.7621, 25.4023, 100],[1715620352, 9956, -33.7621, 25.4023, 10],[1715620864, 10197, -34.0508, 24.9187, 10],[1715621376, 10308, -33.7927, 25.4646, 10],[1715621888, 10293, -33.0254, 27.908, 50],[1715622144, 10266, -32.7829, 26.6362, 100],[1715622400, 10293, -33.0354, 27.9159, 50],[1715622912, 10385, -32.7009, 26.2998, 200],[1715623040, 10293, -33.0354, 27.9159, 5],[1715623168, 10252, -32.9333, 28.0167, 10],[1715623296, 10293, -33.0254, 27.908, 10],[1715623424, 10293, -33.0254, 27.908, 10],[1715623936, 10083, -25.4635, 30.9624, 50],[1715624192, 10140, -25.0995, 30.4494, 100],[1715624448, 10140, -25.0995, 30.4494, 100],[1715624576, 10246, -25.15, 29.3833, 100],[1715624704, 10011, -25.1006, 30.7874, 50],[1715624832, 10083, -25.4635, 30.9624, 50],[1715624896, 9904, -25.316, 31.0181, 50],[1715624960, 10018, -26.6068, 28.0468, 500],[1715625088, 10228, -34.0903, 20.9532, 500],[1715625216, 73748, -34.0486, 18.4811, 1000],[1715625472, 10041, -34.0462, 23.373, 20],[1715625728, 10041, -34.0473, 23.3729, 20],[1715625792, 10041, -34.0462, 23.373, 20],[1715625856, 10041, -34.0462, 23.373, 20],[1715625984, 10004, -26.5459, 29.1682, 10],[1715626240, 10113, -25.7848, 29.4633, 20],[1715626304, 9907, -25.8677, 29.2319, 20],[1715626368, 9907, -25.8677, 29.2319, 20],[1715626432, 10113, -25.7848, 29.4633, 20],[1715626496, 10113, -25.7848, 29.4633, 100],[1715626624, 10196, -26.3811, 27.8376, 100],[1715626688, 10113, -25.7848, 29.4633, 100],[1715626752, 10171, -26.2645, 29.2316, 50],[1715627008, 10196, -26.3811, 27.8376, 100],[1715627136, 9907, -25.8677, 29.2319, 20],[1715627264, 10113, -25.7848, 29.4633, 50],[1715627520, 10171, -26.2645, 29.2316, 50],[1715627648, 10113, -25.7848, 29.4633, 20],[1715627776, 10113, -25.7848, 29.4633, 100],[1715628032, 10216, -24.3486, 30.9694, 50],[1715628288, 10044, -23.85, 29.38, 200],[1715628544, 10216, -24.3486, 30.9694, 50],[1715628800, 10140, -25.0995, 30.4494, 100],[1715628928, 10216, -24.3486, 30.9694, 50],[1715629056, 10349, -24.8292, 31.0638, 1000],[1715629184, 10349, -24.8292, 31.0638, 50],[1715629248, 10216, -24.3486, 30.9694, 5],[1715629312, 10349, -24.8292, 31.0638, 50],[1715629376, 10216, -24.3486, 30.9694, 50],[1715629440, 10349, -24.8292, 31.0638, 50],[1715629568, 10216, -24.3486, 30.9694, 20],[1715630080, 10070, -24.6959, 28.3998, 1000],[1715630592, 10354, -29.1252, 26.163, 20],[1715631104, 9957, -23.8287, 30.1672, 20],[1715631616, 9957, -23.8287, 30.1672, 20],[1715631872, 10044, -23.85, 29.38, 20],[1715631936, 9957, -23.8287, 30.1672, 20],[1715632000, 9957, -23.8287, 30.1672, 20],[1715632128, 10226, -26.1502, 29.7257, 200],[1715632192, 10226, -26.1502, 29.7257, 200],[1715632224, 10045, -29.6177, 30.3835, 200],[1715632256, 10226, -26.1502, 29.7257, 200],[1715632384, 10045, -29.6177, 30.3835, 200],[1715632512, 10045, -29.6177, 30.3835, 200],[1715632576, 10295, -29.8556, 31.0449, 200],[1715632640, 10295, -29.9056, 30.9405, 200],[1715632704, 10295, -29.8556, 31.0449, 200],[1715632768, 10295, -29.8556, 31.0449, 200],[1715632896, 10220, -29.7639, 30.7684, 200],[1715632960, 10226, -26.1502, 29.7257, 200],[1715632992, 10295, -29.8556, 31.0449, 200],[1715633024, 10295, -29.8556, 31.0449, 200],[1715633152, 10368, -25.7862, 31.0506, 200],[1715633664, 10003, -34.0195, 22.7965, 20],[1715633920, 10058, -33.5864, 22.2014, 5],[1715634176, 10027, -31.899, 26.8799, 5],[1715634432, 10287, -31.3341, 27.8547, 500],[1715634560, 10027, -31.899, 26.8799, 200],[1715634688, 10334, -32.3335, 28.1494, 200],[1715634944, 9980, -31.5675, 26.5601, 100],[1715635072, 10027, -31.899, 26.8799, 50],[1715635200, 10175, -30.5517, 29.4208, 5],[1715635456, 10287, -31.3341, 27.8547, 1000],[1715635712, 9950, -31.584, 28.787, 100],[1715635840, 10027, -31.899, 26.8799, 50],[1715635968, 10027, -31.899, 26.8799, 5],[1715636224, 10293, -33.0354, 27.9159, 200],[1715636352, 10287, -31.3341, 27.8547, 200],[1715636480, 10293, -33.0354, 27.9159, 200],[1715636736, 9950, -31.584, 28.787, 100],[1715636992, 9958, -31.32, 28.7527, 100],[1715637120, 10175, -30.5517, 29.4208, 100],[1715637248, 10293, -33.0354, 27.9159, 10],[1715637760, 10027, -31.899, 26.8799, 20],[1715638016, 10027, -31.899, 26.8799, 100],[1715638144, 10329, -32.2997, 27.1288, 50],[1715638272, 10027, -31.899, 26.8799, 10],[1715639296, 10175, -30.5517, 29.4208, 200],[1715639552, 9950, -31.584, 28.787, 5],[1715639808, 10027, -31.899, 26.8799, 20],[1715640064, 9950, -31.584, 28.787, 5],[1715640320, 10301, -31.3631, 27.0487, 100],[1715640448, 9950, -31.584, 28.787, 100],[1715640576, 10027, -31.899, 26.8799, 5],[1715640832, 10027, -31.899, 26.8799, 100],[1715641344, 10027, -31.899, 26.8799, 50],[1715641472, 10027, -31.899, 26.8799, 50],[1715641536, 10027, -31.899, 26.8799, 50],[1715641568, 10027, -31.899, 26.8799, 50],[1715641600, 10027, -31.899, 26.8799, 50],[1715641856, 10027, -31.899, 26.8799, 50],[1715642368, 10083, -25.4635, 30.9624, 20],[1715642880, 10140, -25.0995, 30.4494, 50],[1715643136, 10231, -25.032, 31.1146, 200],[1715643392, 111790, -23.6668, 27.7291, 100],[1715643904, 10070, -24.6959, 28.3998, 20],[1715644160, 111382, -24.8787, 28.2806, 5],[1715644416, 10372, -25.956, 30.5624, 200],[1715644544, 10083, -25.4635, 30.9624, 20],[1715644672, 10140, -25.0995, 30.4494, 50],[1715644736, 10083, -25.4635, 30.9624, 50],[1715644800, 10083, -25.4635, 30.9624, 50],[1715644832, 9904, -25.316, 31.0181, 50],[1715644864, 10083, -25.4635, 30.9624, 50],[1715644928, 10083, -25.4635, 30.9624, 100],[1715645056, 10335, -24.667, 30.3288, 100],[1715645184, 10083, -25.4635, 30.9624, 5],[1715645440, 10083, -25.4635, 30.9624, 100],[1715645696, 10255, -23.3222, 30.719, 100],[1715645824, 10083, -25.4635, 30.9624, 100],[1715645952, 10230, -25.4389, 31.6904, 100],[1715646080, 10083, -25.4635, 30.9624, 100],[1715646208, 10231, -25.032, 31.1146, 50],[1715646464, 10293, -33.0254, 27.908, 5],[1715648512, 10293, -33.0254, 27.908, 5],[1715649024, 10196, -26.3811, 27.8376, 5],[1715649056, 10293, -33.0254, 27.908, 5],[1715649088, 10293, -33.0254, 27.908, 5],[1715649152, 10293, -33.0254, 27.908, 5],[1715649280, 10293, -33.0254, 27.908, 5],[1715649536, 10293, -33.0254, 27.908, 5],[1715650560, 10293, -33.0254, 27.908, 10],[1715650816, 10293, -33.0254, 27.908, 500],[1715650944, 9973, -32.5643, 27.4131, 20],[1715651072, 10252, -32.9333, 28.0167, 10],[1715651328, 9973, -32.5643, 27.4131, 50],[1715651456, 9973, -32.5643, 27.4131, 50],[1715651520, 10293, -33.0354, 27.9159, 5],[1715651584, 10293, -33.0354, 27.9159, 5],[1715652096, 10252, -32.9333, 28.0167, 10],[1715652224, 10293, -33.0254, 27.908, 5],[1715652352, 10183, -32.8829, 27.4048, 500],[1715652608, 9957, -23.8287, 30.1672, 50],[1715652736, 10044, -23.85, 29.38, 50],[1715652864, 9957, -23.8287, 30.1672, 100],[1715652992, 10216, -24.3486, 30.9694, 100],[1715653056, 10142, -23.0533, 29.8997, 100],[1715653120, 9957, -23.8287, 30.1672, 100],[1715653248, 10142, -23.0533, 29.8997, 100],[1715653376, 10044, -23.85, 29.38, 100],[1715653504, 10142, -23.0533, 29.8997, 100],[1715653632, 10044, -23.85, 29.38, 500],[1715653760, 10231, -25.032, 31.1146, 500],[1715653888, 10140, -25.0995, 30.4494, 500],[1715654144, 10320, -32.1833, 25.6167, 5],[1715654400, 9981, -30.523, 27.3689, 100],[1715654656, 10269, -26.4819, 27.5016, 200],[1715654912, 10380, -30.7017, 26.6962, 200],[1715655168, 10269, -26.4819, 27.5016, 500],[1715655296, 10179, -26.866, 26.6644, 500],[1715655424, 10269, -26.4819, 27.5016, 200],[1715655680, 10278, -29.0, 29.8833, 100],[1715655936, 10380, -30.7017, 26.6962, 200],[1715656192, 10269, -26.4819, 27.5016, 200],[1715656704, 73672, -33.9304, 18.846, 500],[1715656832, 10058, -33.5864, 22.2014, 100],[1715656960, 10315, -30.6538, 24.0164, 500],[1715657088, 73672, -33.9304, 18.846, 500],[1715657216, 73672, -33.9304, 18.846, 1000],[1715657344, 10058, -33.5864, 22.2014, 200],[1715657472, 10315, -30.6538, 24.0164, 500],[1715657728, 73748, -34.0486, 18.4811, 50],[1715657792, 73672, -33.9304, 18.846, 50],[1715657856, 73672, -33.9304, 18.846, 50],[1715657984, 73748, -34.0486, 18.4811, 5],[1715658112, 73672, -33.9304, 18.846, 50],[1715658240, 110754, -34.0858, 18.8415, 200],[1715658496, 73691, -33.8997, 18.6024, 20],[1715658624, 73748, -34.0486, 18.4811, 20],[1715658752, 10104, -31.4059, 26.3653, 200]]