fast-geoip/data/1529.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1575760128, 39644, 48.4669, 9.2299, 10],[1575760384, 42405, 48.6333, 9.2667, 50],[1575760896, 39644, 48.4669, 9.2299, 5],[1575761024, 72967, 48.5667, 8.3, 50],[1575761152, 40346, 48.6079, 9.2631, 10],[1575761408, 44292, 48.5677, 9.2682, 10],[1575761920, 39328, 48.514, 9.2262, 10],[1575763968, 39328, 48.4892, 9.2053, 10],[1575764992, 40565, 48.537, 9.2809, 10],[1575765504, 38224, 48.5169, 9.0536, 20],[1575765760, 39602, 48.5615, 9.2144, 10],[1575766016, 39328, 48.5099, 9.2104, 10],[1575768064, 44616, 49.9618, 9.1634, 10],[1575768320, 44616, 49.9618, 9.1634, 10],[1575768384, 40777, 49.983, 9.0907, 10],[1575768448, 44616, 49.9618, 9.1634, 10],[1575768576, 44616, 49.9618, 9.1634, 10],[1575769088, 44616, 49.9618, 9.1634, 10],[1575770112, 44616, 49.9618, 9.1634, 10],[1575772160, 39991, 50.264, 11.9321, 5],[1575776256, 38189, 48.7039, 9.5824, 10],[1575776512, 38409, 48.6796, 9.7517, 10],[1575776768, 38409, 48.6796, 9.7517, 10],[1575777280, 43392, 48.7128, 9.5217, 10],[1575777792, 43288, 48.6953, 9.7083, 10],[1575778304, 43392, 48.7128, 9.5217, 10],[1575778816, 38409, 48.6796, 9.7517, 10],[1575779328, 38409, 48.6796, 9.7517, 10],[1575780352, 73049, 50.4672, 7.6178, 10],[1575780608, 73049, 50.4672, 7.6178, 5],[1575780736, 43958, 50.2715, 7.6416, 20],[1575780864, 38103, 50.3941, 7.6144, 10],[1575781376, 73308, 50.4635, 7.7388, 20],[1575781632, 39751, 50.5033, 7.8352, 20],[1575781760, 39643, 49.8125, 8.6083, 100],[1575781888, 73049, 50.4672, 7.6178, 10],[1575782400, 40354, 50.469, 7.6371, 20],[1575782656, 41156, 50.2989, 7.6216, 20],[1575782912, 39751, 50.5033, 7.8352, 20],[1575783168, 41654, 50.4833, 7.6, 10],[1575783424, 38103, 50.3941, 7.6144, 10],[1575784448, 41831, 48.6372, 9.0179, 10],[1575786496, 42030, 48.5983, 8.8652, 20],[1575787520, 43331, 48.6553, 8.9458, 10],[1575787776, 42811, 48.6461, 8.8944, 10],[1575787904, 43331, 48.6553, 8.9458, 10],[1575788032, 42030, 48.5983, 8.8652, 5],[1575788288, 41831, 48.6372, 9.0179, 10],[1575788544, 42030, 48.5983, 8.8652, 10],[1575788800, 38677, 48.7117, 9.0038, 20],[1575789056, 44080, 48.6821, 9.0117, 10],[1575789184, 42109, 48.8096, 8.8618, 20],[1575789312, 37811, 48.7478, 8.8773, 10],[1575789568, 44080, 48.6821, 9.0117, 5],[1575790592, 38910, 48.6615, 9.0637, 20],[1575790848, 37811, 48.7478, 8.8773, 20],[1575791104, 41831, 48.6372, 9.0179, 10],[1575791360, 42030, 48.5983, 8.8652, 20],[1575791616, 41831, 48.6372, 9.0179, 10],[1575791744, 72970, 48.5642, 8.8567, 5],[1575791872, 38677, 48.7045, 9.0232, 20],[1575792128, 42030, 48.5983, 8.8652, 10],[1575792640, 39649, 48.8795, 8.6979, 5],[1575793152, 39649, 48.8795, 8.6979, 5],[1575793408, 72971, 48.9179, 8.779, 5],[1575793536, 39649, 48.8899, 8.6969, 5],[1575793664, 39649, 48.8899, 8.6969, 5],[1575794688, 39649, 48.9047, 8.6715, 5],[1575795712, 72971, 48.9179, 8.779, 10],[1575795968, 44155, 48.8641, 8.6303, 5],[1575796224, 39649, 48.87, 8.6592, 5],[1575796736, 43326, 50.5964, 8.3857, 20],[1575797248, 40964, 50.5516, 8.3523, 20],[1575797504, 42680, 50.5871, 8.6769, 20],[1575797760, 40964, 50.5516, 8.3523, 10],[1575798784, 44602, 50.5894, 8.4564, 5],[1575800832, 44455, 52.0666, 8.7641, 5],[1575802880, 41975, 52.1684, 8.6216, 5],[1575803392, 44455, 52.0631, 8.7383, 5],[1575803904, 42049, 52.1342, 8.6993, 5],[1575804928, 38066, 48.0657, 8.4534, 10],[1575805184, 42852, 48.0555, 8.2087, 20],[1575805440, 38066, 48.0657, 8.4534, 10],[1575805952, 39067, 48.1214, 8.3304, 10],[1575806976, 38245, 48.1369, 8.2305, 10],[1575807232, 38066, 48.0657, 8.4534, 5],[1575807488, 39067, 48.1214, 8.3304, 10],[1575808000, 39067, 48.1214, 8.3304, 10],[1575809024, 37330, 50.73, 12.5169, 10],[1575810048, 42653, 50.8165, 12.5359, 20],[1575810304, 37330, 50.73, 12.5169, 5],[1575810560, 42653, 50.8165, 12.5359, 10],[1575811072, 37330, 50.7503, 12.4915, 5],[1575812096, 40943, 50.6925, 12.4259, 20],[1575812352, 38486, 50.7267, 12.7841, 20],[1575812608, 42653, 50.8165, 12.5359, 200],[1575813120, 40926, 49.4272, 8.3881, 10],[1575813248, 38446, 48.767, 9.1827, 100],[1575813376, 40817, 49.4841, 8.374, 20],[1575813504, 73358, 49.297, 8.4108, 5],[1575813632, 40926, 49.4272, 8.3881, 10],[1575814144, 40817, 49.4823, 8.4397, 20],[1575814656, 38614, 49.3226, 8.4281, 10],[1575815168, 40817, 49.459, 8.4203, 100],[1575815680, 38614, 49.3226, 8.4281, 20],[1575815936, 40817, 49.4823, 8.4397, 20],[1575816192, 38614, 49.3226, 8.4281, 20],[1575817216, 37658, 50.567, 8.5124, 5],[1575819264, 37658, 50.567, 8.5124, 10],[1575820288, 43957, 50.5132, 8.3912, 5],[1575820544, 37375, 52.344, 13.6214, 200],[1575820800, 73093, 50.5853, 8.5722, 5],[1575821312, 44641, 51.0201, 11.5096, 10],[1575825408, 38490, 49.8088, 8.474, 20],[1575825920, 44282, 49.683, 8.6219, 10],[1575826432, 44282, 49.683, 8.6219, 5],[1575827456, 44282, 49.683, 8.6219, 10],[1575827968, 44282, 49.683, 8.6219, 20],[1575828224, 38490, 49.8088, 8.474, 20],[1575828480, 44282, 49.683, 8.6219, 10],[1575829504, 38224, 48.5169, 9.0536, 5],[1575833600, 38070, 51.2568, 6.3961, 10],[1575835648, 38070, 51.2498, 6.3643, 5],[1575836160, 38825, 51.2153, 6.265, 10],[1575836672, 43865, 51.2366, 6.1855, 100],[1575837184, 43865, 51.2366, 6.1855, 10],[1575837440, 38070, 51.2498, 6.3643, 200],[1575837696, 39431, 49.2648, 8.7018, 20],[1575837952, 43874, 49.1231, 8.6011, 20],[1575838208, 43874, 49.1231, 8.6011, 10],[1575838464, 43874, 49.1231, 8.6011, 5],[1575838592, 43907, 49.0401, 8.7109, 20],[1575838720, 43874, 49.1231, 8.6011, 10],[1575839744, 43874, 49.1231, 8.6011, 5],[1575841792, 41227, 54.3344, 10.0914, 5],[1575842816, 41471, 54.3274, 10.1234, 20],[1575843072, 38554, 54.4203, 10.2645, 10],[1575843328, 41227, 54.3344, 10.0914, 5],[1575843840, 41471, 54.3274, 10.1234, 10],[1575844352, 41471, 54.3034, 10.1596, 200],[1575844608, 38904, 53.6867, 10.4303, 50],[1575844864, 39498, 54.3353, 9.9824, 5],[1575845888, 40565, 48.537, 9.2809, 10],[1575846144, 43589, 48.0972, 10.1211, 100],[1575846400, 39328, 48.514, 9.2262, 10],[1575846912, 39328, 48.5099, 9.2104, 10],[1575847936, 39328, 48.4785, 9.1901, 10],[1575849984, 38995, 49.9777, 11.0337, 20],[1575851008, 38995, 49.9777, 11.0337, 20],[1575851136, 43802, 49.831, 10.7388, 10],[1575851264, 43802, 49.831, 10.7388, 10],[1575851520, 44404, 49.9101, 10.8894, 20],[1575852032, 44404, 49.8917, 10.8922, 10],[1575852544, 44404, 49.8917, 10.8922, 10],[1575852800, 44404, 49.8865, 10.9256, 10],[1575852928, 44404, 49.8917, 10.8922, 10],[1575853056, 44404, 49.8865, 10.9256, 10],[1575853568, 43802, 49.831, 10.7388, 20],[1575853824, 42284, 49.9273, 10.8801, 5],[1575854080, 40512, 51.4496, 6.6398, 10],[1575856128, 41554, 51.4974, 6.5403, 10],[1575857152, 40512, 51.4496, 6.6398, 10],[1575857408, 41554, 51.4974, 6.5403, 5],[1575857664, 41554, 51.4974, 6.5403, 5],[1575858176, 41471, 54.3059, 10.1423, 5],[1575859200, 41471, 54.3034, 10.1596, 10],[1575859456, 41889, 54.366, 10.4993, 20],[1575859712, 41471, 54.3034, 10.1596, 5],[1575859968, 41734, 54.5037, 9.4805, 50],[1575860224, 41471, 54.3034, 10.1596, 5],[1575861248, 41471, 54.3034, 10.1596, 5],[1575861760, 111434, 54.2912, 10.2156, 5],[1575862272, 44449, 53.9172, 10.6946, 5],[1575862528, 42473, 53.7962, 10.7517, 500],[1575862784, 40835, 53.8638, 10.6508, 20],[1575863296, 42223, 54.8018, 9.3911, 100],[1575863552, 42274, 53.8361, 10.5852, 10],[1575863808, 40835, 53.8638, 10.6508, 100],[1575864320, 40835, 53.8677, 10.6798, 20],[1575866368, 41968, 52.1542, 9.9578, 5],[1575867392, 41968, 52.159, 9.9272, 5],[1575867648, 39006, 52.1818, 10.1028, 10],[1575867904, 41968, 52.159, 9.9272, 10],[1575868416, 41968, 52.1542, 9.9578, 20],[1575869440, 41968, 52.159, 9.9272, 5],[1575869696, 43951, 52.2574, 10.4831, 50],[1575869952, 41968, 52.1542, 9.9578, 50],[1575870464, 43220, 51.8313, 6.2501, 10],[1575870976, 43220, 51.8313, 6.2501, 10],[1575871232, 41368, 51.7847, 6.14, 10],[1575871488, 38197, 51.6713, 6.277, 20],[1575871744, 41368, 51.7847, 6.14, 20],[1575872000, 43220, 51.8313, 6.2501, 10],[1575872512, 37417, 51.6623, 6.4582, 20],[1575873024, 41368, 51.7847, 6.14, 10],[1575873536, 41368, 51.7847, 6.14, 10],[1575874560, 43220, 51.8313, 6.2501, 20],[1575874816, 42632, 51.6769, 6.1595, 5],[1575875072, 42632, 51.6769, 6.1595, 20],[1575875328, 37417, 51.6623, 6.4582, 10],[1575875584, 42632, 51.6769, 6.1595, 5],[1575876608, 42632, 51.6769, 6.1595, 10],[1575877120, 43220, 51.8313, 6.2501, 100],[1575877376, 42632, 51.6769, 6.1595, 10],[1575877632, 42632, 51.6769, 6.1595, 5],[1575878656, 41537, 48.6801, 11.2854, 20],[1575878912, 39651, 48.806, 11.695, 20],[1575879168, 73119, 48.6719, 11.4752, 20],[1575879680, 39651, 48.806, 11.695, 20],[1575879936, 39382, 48.6575, 11.471, 5],[1575880192, 73119, 48.6719, 11.4752, 5],[1575880704, 41537, 48.6801, 11.2854, 10],[1575880832, 38050, 48.7736, 11.6203, 5],[1575880960, 40753, 48.7173, 11.4945, 10],[1575881216, 40753, 48.7173, 11.4945, 10],[1575881472, 41537, 48.6801, 11.2854, 20],[1575881728, 41536, 48.6831, 11.4124, 5],[1575882240, 73119, 48.6719, 11.4752, 5],[1575882496, 38050, 48.7736, 11.6203, 20],[1575882752, 40072, 51.4996, 10.8038, 10],[1575884800, 38643, 51.3729, 10.8698, 20],[1575885056, 43298, 50.9831, 10.3168, 50],[1575885312, 40072, 51.4996, 10.8038, 10],[1575885568, 40072, 51.4996, 10.8038, 5],[1575885696, 38643, 51.3729, 10.8698, 20],[1575885824, 40072, 51.4996, 10.8038, 10],[1575886848, 42856, 49.491, 10.9588, 5],[1575888896, 42856, 49.495, 10.9453, 5],[1575889920, 38187, 49.6688, 10.7222, 50],[1575890176, 42856, 49.491, 10.9588, 100],[1575890432, 42853, 49.3123, 12.8517, 10],[1575890944, 41475, 51.5801, 6.2327, 5],[1575891200, 39319, 51.5463, 6.596, 20],[1575891456, 39319, 51.5463, 6.596, 20],[1575891712, 41475, 51.5876, 6.2549, 5],[1575891968, 41475, 51.5876, 6.2549, 10],[1575892224, 72959, 51.4517, 6.3643, 20],[1575892480, 41647, 51.535, 6.4389, 10],[1575892992, 72959, 51.4517, 6.3643, 20],[1575893504, 41475, 51.5801, 6.2327, 5],[1575894016, 72959, 51.4517, 6.3643, 20],[1575894144, 41475, 51.5801, 6.2327, 5],[1575894272, 41475, 51.5876, 6.2549, 10],[1575894528, 72959, 51.4517, 6.3643, 20],[1575895040, 44172, 48.9417, 9.1153, 5],[1575899136, 42510, 52.2039, 7.0371, 5],[1575899648, 44821, 52.0861, 6.9738, 10],[1575899904, 38589, 51.9962, 6.9232, 20],[1575900160, 42510, 52.2039, 7.0371, 10],[1575900672, 44821, 52.0861, 6.9738, 10],[1575900928, 42510, 52.2039, 7.0371, 5],[1575901184, 42510, 52.2039, 7.0371, 5],[1575903232, 40000, 51.5277, 6.8572, 5],[1575907328, 40894, 51.6775, 8.3403, 20],[1575909376, 40894, 51.6663, 8.3588, 5],[1575909632, 40894, 51.6775, 8.3403, 5],[1575909760, 41524, 51.3174, 9.4441, 100],[1575909888, 40894, 51.6553, 8.349, 10],[1575910400, 40894, 51.6663, 8.3588, 5],[1575910528, 41120, 50.8141, 7.6221, 100],[1575910656, 40894, 51.6553, 8.349, 5],[1575910912, 40894, 51.6663, 8.3588, 10],[1575911168, 37881, 51.4678, 8.3122, 20],[1575911424, 43220, 51.8313, 6.2501, 10],[1575912448, 43220, 51.8313, 6.2501, 10],[1575912960, 41368, 51.7847, 6.14, 10],[1575913472, 43220, 51.8313, 6.2501, 10],[1575913984, 41368, 51.7847, 6.14, 10],[1575914240, 43220, 51.8313, 6.2501, 5],[1575914496, 43220, 51.8313, 6.2501, 10],[1575915520, 37714, 48.6953, 9.4137, 20],[1575915776, 73541, 48.6597, 9.216, 5],[1575916032, 40256, 48.6823, 9.2878, 10],[1575916544, 73541, 48.6597, 9.216, 5],[1575917568, 73541, 48.6597, 9.216, 5],[1575918592, 37971, 48.641, 9.1274, 20],[1575919104, 37714, 48.6953, 9.4137, 10],[1575919616, 37960, 48.7295, 13.6067, 5],[1575920640, 39227, 48.7366, 13.5174, 20],[1575921152, 42560, 48.7985, 13.6461, 20],[1575921408, 41633, 48.7297, 13.6979, 5],[1575921536, 41729, 48.6701, 13.4753, 10],[1575921664, 37960, 48.7295, 13.6067, 10],[1575923712, 42678, 52.4803, 10.5526, 10],[1575925760, 40638, 52.4734, 10.3477, 20],[1575925888, 42678, 52.4803, 10.5526, 10],[1575926016, 37488, 52.4171, 10.7178, 20],[1575926272, 37998, 52.6174, 10.6061, 20],[1575926784, 42678, 52.4803, 10.5526, 20],[1575927808, 44863, 48.8595, 10.1102, 5],[1575931904, 39630, 53.2127, 11.8994, 20],[1575932416, 39686, 53.0791, 11.8651, 10],[1575932928, 37526, 53.0019, 11.7529, 10],[1575933440, 40972, 53.0748, 11.5924, 20],[1575933696, 41529, 53.1639, 11.7535, 20],[1575933952, 37526, 53.0019, 11.7529, 10],[1575934464, 37526, 53.0019, 11.7529, 20],[1575934720, 44436, 52.9579, 11.9532, 20],[1575934976, 41529, 53.1639, 11.7535, 10],[1575935232, 39619, 52.9133, 12.0918, 20],[1575935488, 37526, 53.0019, 11.7529, 5],[1575935616, 39619, 52.9133, 12.0918, 20],[1575935744, 41529, 53.1639, 11.7535, 20],[1575936000, 43618, 53.0698, 8.6166, 5],[1575938048, 43618, 53.0526, 8.634, 10],[1575938560, 40985, 53.1698, 8.6146, 10],[1575938816, 38450, 53.0389, 8.7458, 10],[1575939072, 43618, 53.0526, 8.634, 5],[1575940096, 73356, 49.8356, 8.5063, 10],[1575940352, 40360, 49.9484, 8.4662, 20],[1575940608, 43654, 49.8251, 8.6367, 20],[1575941120, 43654, 49.8775, 8.6512, 10],[1575941376, 42476, 49.922, 8.4898, 5],[1575941632, 39959, 49.835, 8.7565, 20],[1575941888, 40360, 49.9484, 8.4662, 5],[1575942144, 43654, 49.8775, 8.6512, 10],[1575942400, 40360, 49.9484, 8.4662, 20],[1575942656, 39196, 49.8557, 8.7608, 20],[1575942912, 73356, 49.8356, 8.5063, 20],[1575943168, 73356, 49.8356, 8.5063, 10],[1575943680, 39959, 49.835, 8.7565, 10],[1575944192, 41744, 50.6799, 9.7801, 10],[1575944704, 38731, 50.0455, 8.9781, 100],[1575944960, 41744, 50.6799, 9.7801, 20],[1575945216, 42869, 50.5723, 9.6886, 20],[1575945472, 109686, 50.4039, 9.6861, 5],[1575945600, 40251, 50.4521, 9.6131, 10],[1575945728, 41744, 50.6799, 9.7801, 20],[1575946240, 37703, 50.5665, 9.7208, 10],[1575946752, 109686, 50.4039, 9.6861, 20],[1575946880, 41744, 50.6799, 9.7801, 5],[1575947008, 43286, 50.7686, 9.8021, 20],[1575947264, 41744, 50.6799, 9.7801, 20],[1575947776, 41744, 50.6799, 9.7801, 5],[1575947904, 40251, 50.4521, 9.6131, 10],[1575948032, 109686, 50.4039, 9.6861, 20],[1575948288, 40927, 50.3908, 8.0641, 10],[1575950336, 40927, 50.3908, 8.0641, 5],[1575951360, 42310, 50.2978, 8.0643, 20],[1575951616, 43234, 50.419, 8.0383, 10],[1575951872, 40927, 50.3846, 8.0472, 10],[1575952384, 42263, 51.6885, 7.7392, 10],[1575954432, 44817, 51.754, 7.8959, 10],[1575954688, 42263, 51.6885, 7.7392, 10],[1575954944, 42263, 51.6825, 7.8107, 10],[1575955456, 42263, 51.6885, 7.7392, 10],[1575956480, 42263, 51.6949, 7.8707, 10],[1575956992, 42263, 51.6949, 7.8707, 10],[1575957248, 42263, 51.6885, 7.7392, 10],[1575957312, 42263, 51.6949, 7.8707, 10],[1575957376, 43468, 51.5615, 7.47, 10],[1575957504, 42263, 51.6949, 7.8707, 10],[1575958528, 37712, 51.6614, 7.63, 10],[1575959040, 42263, 51.6949, 7.8707, 10],[1575959552, 42263, 51.6813, 7.7998, 10],[1575960576, 42263, 51.6452, 7.7351, 10],[1575962624, 44032, 51.6028, 7.7628, 20],[1575962880, 42263, 51.6813, 7.7998, 10],[1575963136, 44032, 51.6028, 7.7628, 20],[1575963392, 42263, 51.6747, 7.7861, 5],[1575963520, 44817, 51.7603, 7.8854, 20],[1575963648, 42263, 51.6949, 7.8707, 10],[1575964672, 37845, 51.1414, 6.2756, 10],[1575964928, 41762, 51.0573, 6.2139, 5],[1575965184, 37845, 51.1414, 6.2756, 5],[1575965440, 43152, 51.0803, 6.3118, 5],[1575965696, 37845, 51.1414, 6.2756, 10],[1575966208, 41762, 51.0573, 6.2139, 5],[1575966720, 37845, 51.1414, 6.2756, 10],[1575968768, 41628, 50.8929, 11.5963, 5],[1575970816, 37918, 50.8368, 11.7518, 20],[1575971072, 41628, 50.8929, 11.5963, 5],[1575971328, 41628, 50.8929, 11.5963, 10],[1575971840, 41628, 50.8929, 11.5963, 5],[1575972864, 37558, 48.8756, 9.4099, 10],[1575973888, 38426, 49.0015, 9.4957, 10],[1575974144, 37558, 48.8756, 9.4099, 10],[1575974400, 44549, 48.9462, 9.4341, 20],[1575974912, 37558, 48.8756, 9.4099, 5],[1575975424, 44549, 48.9462, 9.4341, 10],[1575975936, 37558, 48.8756, 9.4099, 5],[1575976192, 39843, 48.9834, 9.4618, 10],[1575976448, 37558, 48.8756, 9.4099, 10],[1575976960, 38339, 49.4864, 12.3803, 10],[1575977216, 40223, 49.3498, 12.3875, 10],[1575977472, 38884, 49.511, 12.5513, 50],[1575977984, 38388, 49.5316, 12.3306, 20],[1575979008, 38301, 49.1876, 12.3272, 20],[1575979520, 37561, 49.429, 12.4746, 10],[1575979776, 38801, 49.3739, 12.3431, 100],[1575979904, 40415, 48.1543, 11.6086, 100],[1575980032, 40223, 49.3498, 12.3875, 20],[1575981056, 42244, 52.3851, 9.7431, 5],[1575981312, 114488, 52.0632, 9.115, 50],[1575981440, 42244, 52.3692, 9.6914, 10],[1575981568, 42244, 52.3709, 9.7183, 5],[1575982080, 42244, 52.3718, 9.7308, 10],[1575983104, 42244, 52.3872, 9.7054, 5],[1575985152, 37716, 51.1399, 7.2069, 5],[1575987200, 37716, 51.1399, 7.2069, 5],[1575987456, 41010, 51.106, 7.0128, 10],[1575987712, 39353, 51.1763, 7.1757, 5],[1575988224, 37716, 51.1399, 7.2069, 5],[1575989248, 41003, 49.448, 11.308, 100],[1575989504, 44255, 48.6314, 11.2486, 100],[1575989760, 38805, 49.3552, 11.248, 20],[1575990272, 43783, 49.3545, 11.3027, 10],[1575991296, 44231, 49.2497, 11.4038, 20],[1575991808, 40041, 49.4527, 11.0783, 50],[1575992064, 43629, 49.2304, 11.5345, 10],[1575992320, 38805, 49.3552, 11.248, 20],[1575993344, 40399, 51.9886, 7.6171, 5],[1575995392, 40399, 51.9886, 7.6171, 5],[1575996416, 40399, 51.9886, 7.6171, 20],[1575996928, 40399, 51.9456, 7.5505, 10],[1575997184, 44728, 52.0495, 7.4657, 10],[1575997440, 43543, 48.5853, 10.492, 100],[1575997952, 43543, 48.5853, 10.492, 5],[1575998208, 43543, 48.5853, 10.492, 5],[1575998336, 44552, 48.6347, 10.3156, 20],[1575998464, 43543, 48.5853, 10.492, 5],[1575999488, 43543, 48.5853, 10.492, 5],[1576001536, 40978, 52.1904, 7.8659, 10],[1576002048, 38367, 52.2234, 7.8148, 10],[1576002304, 42531, 52.0956, 7.6032, 20],[1576002560, 39824, 52.2703, 8.0116, 10],[1576003072, 40978, 52.1904, 7.8659, 5],[1576003584, 41167, 52.135, 7.7442, 10],[1576004608, 41167, 52.135, 7.7442, 20],[1576005120, 38367, 52.2234, 7.8148, 5],[1576005632, 41580, 49.4459, 7.7977, 20],[1576007680, 41580, 49.4513, 7.7391, 5],[1576008704, 41580, 49.4375, 7.7615, 10],[1576009216, 42607, 49.5476, 7.895, 20],[1576009472, 39766, 49.4895, 7.7341, 5],[1576009728, 42735, 49.249, 9.9264, 200],[1576010240, 44616, 49.9758, 9.152, 200],[1576010496, 40202, 51.1621, 6.7514, 200],[1576010752, 42510, 52.2039, 7.0371, 200],[1576011008, 40729, 48.8987, 9.0804, 200],[1576011264, 43723, 51.8111, 10.3441, 200],[1576011520, 40495, 51.1576, 6.41, 200],[1576011776, 37527, 51.4639, 7.3677, 200],[1576012032, 41730, 49.4167, 7.4833, 200],[1576012288, 41730, 49.4167, 7.4833, 200],[1576012800, 42270, 53.5544, 9.9946, 500],[1576013056, 43575, 49.8959, 8.8503, 200],[1576013184, 43575, 49.8959, 8.8503, 200],[1576013248, 43575, 49.8959, 8.8503, 200],[1576013264, 43575, 49.8959, 8.8503, 200],[1576013272, 43575, 49.8959, 8.8503, 200],[1576013276, 43575, 49.8959, 8.8503, 200],[1576013278, 43157, 48.5751, 12.1807, 200],[1576013279, 43575, 49.8959, 8.8503, 200],[1576013280, 43407, 51.2459, 6.7989, 200],[1576013312, 43407, 51.257, 6.8897, 500],[1576013568, 41620, 48.1687, 11.1358, 500],[1576013824, 42719, 49.2229, 8.3698, 20],[1576014080, 40637, 51.1051, 7.6568, 200],[1576014144, 42270, 53.5544, 9.9946, 200],[1576014176, 40637, 51.1051, 7.6568, 200],[1576014208, 40637, 51.1051, 7.6568, 200],[1576014336, 41851, 50.4334, 7.6585, 200],[1576014592, 37330, 50.7503, 12.4915, 200],[1576014848, 41110, 52.4433, 9.6625, 200],[1576015104, 43917, 53.0869, 8.8246, 200],[1576015136, 41110, 52.4433, 9.6625, 200],[1576015168, 41110, 52.4433, 9.6625, 200],[1576015232, 41110, 52.4433, 9.6625, 200],[1576015248, 41110, 52.4433, 9.6625, 200],[1576015256, 41110, 52.4433, 9.6625, 200],[1576015258, 44853, 48.6306, 8.0743, 20],[1576015259, 41110, 52.4433, 9.6625, 200],[1576015260, 41110, 52.4433, 9.6625, 200],[1576015264, 41110, 52.4433, 9.6625, 200],[1576015296, 41110, 52.4433, 9.6625, 200],[1576015360, 42323, 51.3657, 7.5207, 100],[1576015872, 44493, 50.9158, 11.8625, 200],[1576016896, 37631, 50.0847, 8.2454, 200],[1576017920, 44297, 48.2601, 10.0945, 200],[1576018176, 44031, 50.7263, 7.0932, 200],[1576018432, 40062, 51.4444, 7.0114, 200],[1576018688, 42220, 51.964, 8.2231, 200],[1576018944, 37432, 49.8022, 9.9053, 200],[1576019456, 43468, 51.558, 7.5331, 200],[1576019968, 38312, 50.6748, 12.9546, 200],[1576020480, 40060, 52.1616, 9.777, 200],[1576020992, 39714, 52.2616, 9.7655, 200],[1576021504, 42934, 48.3943, 11.7319, 50],[1576021760, 43407, 51.2555, 6.8152, 200],[1576022016, 73113, 50.2848, 8.7647, 200],[1576022272, 42270, 53.5544, 9.9946, 200],[1576022528, 44242, 52.5451, 13.4097, 200],[1576022784, 44242, 52.5451, 13.4097, 200],[1576022792, 37359, 54.0631, 13.9124, 20],[1576022793, 44242, 52.5451, 13.4097, 200],[1576022794, 44242, 52.5451, 13.4097, 200],[1576022796, 44242, 52.5451, 13.4097, 200],[1576022800, 44242, 52.5451, 13.4097, 200],[1576022816, 44242, 52.5451, 13.4097, 200],[1576022848, 44242, 52.5451, 13.4097, 200],[1576022912, 44242, 52.5451, 13.4097, 200],[1576023040, 43407, 51.2173, 6.774, 100],[1576023552, 40246, 50.047, 8.7024, 200],[1576024064, 38252, 50.174, 7.297, 200],[1576024320, 38252, 50.174, 7.297, 200],[1576024448, 38252, 50.174, 7.297, 200],[1576024512, 42717, 48.7734, 8.3392, 200],[1576024576, 38252, 50.174, 7.297, 200],[1576025088, 39993, 48.531, 8.0832, 200],[1576025344, 38446, 48.767, 9.1827, 200],[1576025600, 44179, 51.9475, 8.584, 200],[1576026112, 42721, 51.2993, 9.491, 200],[1576030208, 40062, 51.4444, 7.0114, 200],[1576030464, 38626, 48.0754, 8.7303, 200],[1576030720, 43111, 52.385, 8.6129, 200],[1576030976, 43352, 49.0894, 8.4008, 200],[1576031232, 40399, 51.9172, 7.7148, 200],[1576032256, 38092, 51.298, 7.0962, 200],[1576032512, 42964, 50.16, 8.6333, 200],[1576032768, 44180, 52.1462, 11.7147, 200],[1576033024, 41915, 50.5898, 9.8354, 200],[1576033280, 43624, 48.7097, 9.3841, 200],[1576034304, 40751, 49.5006, 8.4944, 200],[1576035328, 42210, 50.9626, 11.9708, 200],[1576035456, 40751, 49.5006, 8.4944, 200],[1576035584, 40751, 49.5006, 8.4944, 200],[1576035840, 40751, 49.5006, 8.4944, 200],[1576036352, 43105, 51.3947, 7.0763, 200],[1576036608, 40751, 49.5006, 8.4944, 200],[1576036864, 40751, 49.5006, 8.4944, 200],[1576037120, 40751, 49.5251, 8.4907, 200],[1576037376, 39210, 51.5011, 9.9034, 200],[1576037888, 41736, 50.8693, 6.8728, 200],[1576038400, 39416, 51.6104, 7.2005, 200],[1576038912, 37630, 49.3634, 8.8088, 200],[1576039424, 39643, 49.8125, 8.6083, 200],[1576039936, 42270, 53.5544, 9.9946, 200],[1576040448, 38018, 50.632, 7.0944, 200],[1576040960, 39861, 53.1403, 8.2234, 200],[1576041472, 38018, 50.632, 7.0944, 200],[1576042496, 41628, 50.8568, 11.4594, 200],[1576044544, 38483, 51.0473, 14.0852, 500],[1576045568, 40751, 49.5068, 8.4671, 200],[1576045824, 40751, 49.5068, 8.4671, 200],[1576045952, 40751, 49.5068, 8.4671, 200],[1576046016, 44242, 52.5201, 13.4425, 200],[1576046080, 40751, 49.5068, 8.4671, 200],[1576046592, 43111, 52.385, 8.6129, 200],[1576047616, 39408, 49.011, 12.0652, 200],[1576048640, 44674, 53.1243, 10.2221, 200],[1576049664, 44478, 50.6461, 7.9381, 200],[1576050688, 42964, 50.1288, 8.7034, 200],[1576051712, 44242, 52.5061, 13.3684, 200],[1576051968, 42806, 49.9559, 8.0209, 200],[1576052224, 40865, 49.6826, 7.5883, 200],[1576052736, 42964, 50.1288, 8.7034, 200],[1576053248, 44499, 50.2134, 8.6258, 200],[1576053760, 40399, 51.9575, 7.6304, 200],[1576054016, 42964, 50.1288, 8.7034, 200],[1576054272, 38300, 48.8203, 8.8038, 200],[1576054528, 42964, 50.1049, 8.6295, 200],[1576054784, 42270, 53.5544, 9.9946, 200],[1576055040, 39959, 49.835, 8.7565, 200],[1576055296, 43863, 50.8284, 6.9108, 200],[1576055552, 41324, 48.682, 9.3762, 200],[1576055808, 39762, 53.8083, 8.8975, 200],[1576056320, 39959, 49.835, 8.7565, 200],[1576056448, 40786, 52.1143, 11.5903, 200],[1576056576, 39959, 49.835, 8.7565, 200],[1576056832, 44242, 52.5691, 13.4075, 200],[1576057344, 41008, 50.5349, 8.6481, 200],[1576057856, 43234, 50.419, 8.0383, 200],[1576058880, 38357, 52.4064, 13.2598, 200],[1576059904, 42244, 52.414, 9.7615, 200],[1576060416, 39950, 48.2488, 11.5641, 200],[1576060672, 41823, 51.8286, 9.4429, 200],[1576060928, 40187, 48.9913, 12.1937, 200],[1576061440, 73098, 50.9, 9.7667, 200],[1576061952, 44333, 49.1666, 10.5481, 200],[1576062976, 37441, 52.4294, 9.4329, 100],[1576063488, 39665, 48.0538, 12.1112, 500],[1576064000, 43869, 47.8802, 11.9088, 200],[1576065024, 42868, 51.2672, 9.4883, 200],[1576065536, 37631, 50.0619, 8.3504, 200],[1576066048, 42288, 52.0633, 8.3668, 200],[1576066304, 42288, 52.0633, 8.3668, 200],[1576066432, 42288, 52.0633, 8.3668, 200],[1576066496, 42288, 52.0633, 8.3668, 200],[1576066528, 42288, 52.0633, 8.3668, 200],[1576066544, 42288, 52.0633, 8.3668, 200],[1576066552, 44242, 52.502, 13.4041, 20],[1576066560, 42288, 52.0633, 8.3668, 200],[1576067072, 42964, 50.1234, 8.6119, 100],[1576067584, 43237, 49.9736, 10.6675, 100],[1576067840, 42964, 50.1234, 8.6119, 100],[1576068096, 39888, 48.4752, 7.9321, 200],[1576069120, 42640, 53.7904, 9.4268, 500],[1576070144, 43468, 51.5208, 7.4442, 200],[1576070400, 44701, 49.2, 7.3667, 20],[1576070656, 40062, 51.4444, 7.0114, 100],[1576071168, 73086, 50.0812, 8.9307, 100],[1576072192, 42987, 49.8602, 6.7591, 200],[1576072448, 44242, 52.5196, 13.4069, 200],[1576072704, 39070, 50.7748, 7.2002, 200],[1576073216, 41658, 47.8311, 11.9135, 200],[1576073728, 38092, 51.3536, 7.1357, 200],[1576074240, 44547, 47.8594, 12.0117, 200],[1576074752, 38092, 51.3536, 7.1357, 200],[1576075264, 39164, 48.4808, 8.958, 200],[1576075776, 44541, 51.0509, 8.3871, 500],[1576076288, 40786, 52.1647, 11.6373, 500],[1576076544, 40495, 51.1924, 6.4362, 10],[1576076800, 43193, 51.301, 7.3552, 200],[1576077312, 37913, 51.6271, 7.4074, 200],[1576077824, 37913, 51.6271, 7.4074, 200],[1576078080, 37913, 51.6271, 7.4074, 200],[1576078208, 42964, 50.0898, 8.6809, 200],[1576078336, 41293, 51.2691, 8.866, 200],[1576078848, 39618, 48.7807, 12.8763, 200],[1576079360, 41286, 51.189, 6.5231, 200],[1576079872, 42869, 50.5563, 9.6423, 200],[1576080128, 42667, 49.9655, 8.3385, 50],[1576080384, 40462, 49.3553, 9.1459, 200],[1576080896, 44675, 49.4404, 11.8582, 10],[1576081408, 44242, 52.5363, 13.4169, 200],[1576081920, 44334, 50.9774, 9.801, 200],[1576082432, 38788, 51.291, 7.3046, 200],[1576082944, 40786, 52.1228, 11.6375, 200],[1576083200, 38788, 51.291, 7.3046, 200],[1576083328, 42531, 52.0956, 7.6032, 200],[1576083456, 39473, 51.2059, 7.3616, 100],[1576084480, 41535, 49.0067, 8.417, 200],[1576084992, 42476, 49.922, 8.4898, 200],[1576085504, 40256, 48.6823, 9.2878, 200],[1576086528, 41699, 50.6811, 10.9238, 5],[1576087040, 44242, 52.5457, 13.3651, 100],[1576087552, 44629, 51.4, 8.0591, 100],[1576088064, 37714, 48.6953, 9.4137, 500],[1576088128, 44242, 52.5203, 13.3849, 500],[1576088192, 44242, 52.5203, 13.3849, 500],[1576088320, 44242, 52.5203, 13.3849, 500],[1576088576, 40286, 52.1378, 8.3884, 200],[1576088704, 40286, 52.1378, 8.3884, 200],[1576088768, 40286, 52.1378, 8.3884, 200],[1576088776, 44046, 53.3788, 10.728, 200],[1576088784, 40286, 52.1378, 8.3884, 200],[1576088800, 40286, 52.1378, 8.3884, 200],[1576088832, 38233, 50.8187, 7.1702, 10],[1576089088, 40770, 49.9587, 8.2659, 200],[1576089600, 43874, 49.1231, 8.6011, 20],[1576090112, 44846, 51.5837, 9.7604, 20],[1576090368, 43160, 50.8174, 6.7918, 5],[1576090624, 42127, 49.1269, 9.2286, 200],[1576090880, 38357, 52.4064, 13.2598, 200],[1576091136, 44652, 51.5663, 8.334, 200],[1576091648, 42477, 49.0565, 9.5092, 200],[1576092160, 38703, 50.8041, 7.217, 100],[1576092416, 44670, 50.7923, 8.9241, 200],[1576092672, 73340, 49.8247, 8.925, 200],[1576093184, 40415, 48.1394, 11.4997, 200],[1576093696, 41705, 48.2272, 10.1095, 200],[1576093952, 44242, 52.4982, 13.4755, 500],[1576094208, 41676, 48.7746, 11.455, 200],[1576094464, 42244, 52.3409, 9.8328, 100],[1576094720, 43215, 48.3894, 8.7124, 200],[1576095232, 41435, 50.8261, 8.9244, 200],[1576095744, 41001, 48.691, 9.1608, 200],[1576096000, 44498, 50.6405, 7.218, 200],[1576096256, 42727, 47.8631, 11.4831, 500],[1576096768, 39328, 48.4892, 9.2053, 100],[1576097024, 43152, 51.0803, 6.3118, 200],[1576097152, 43152, 51.0803, 6.3118, 200],[1576097216, 44141, 51.4961, 10.4501, 200],[1576097280, 37432, 49.7718, 9.9387, 200],[1576097536, 37432, 49.7718, 9.9387, 200],[1576097664, 40062, 51.4444, 7.0114, 200],[1576097792, 43407, 51.22, 6.763, 200],[1576098048, 42136, 49.4127, 8.66, 200],[1576098304, 43407, 51.22, 6.763, 200],[1576098560, 42677, 48.1051, 11.2948, 200],[1576098816, 43071, 52.783, 9.2152, 500],[1576099328, 44242, 52.5353, 13.4245, 200],[1576099840, 42721, 51.2993, 9.491, 200],[1576108032, 42721, 51.2993, 9.491, 200],[1576124416, 41346, 50.3546, 7.604, 200],[1576124928, 43407, 51.22, 6.763, 200],[1576125184, 42602, 48.7059, 9.6751, 200],[1576125440, 37701, 51.662, 6.6781, 200],[1576125568, 39426, 47.775, 9.5592, 200],[1576125696, 38714, 48.9639, 9.0124, 200],[1576125952, 43099, 48.7256, 9.3268, 200],[1576126208, 38092, 51.3436, 7.0607, 200],[1576126464, 43783, 49.3545, 11.3027, 200],[1576126720, 38919, 49.2, 10.1833, 200],[1576126976, 39598, 48.7976, 9.5907, 200],[1576127488, 39598, 48.7976, 9.5907, 200],[1576128512, 42270, 53.5544, 9.9946, 200],[1576129024, 42610, 48.3982, 9.38, 200],[1576129280, 38013, 49.3134, 12.1809, 200],[1576129536, 42182, 50.0734, 8.4828, 200],[1576130560, 38780, 49.3821, 8.5918, 200],[1576131072, 43425, 51.3928, 6.6624, 100],[1576131328, 73543, 50.0301, 8.8812, 200],[1576131584, 39890, 50.1093, 8.7321, 100],[1576131840, 42472, 49.3976, 10.7879, 200],[1576132096, 37631, 50.0889, 8.2801, 200],[1576132608, 72997, 49.9253, 10.7775, 200],[1576133632, 39668, 48.5281, 11.5078, 200],[1576133888, 44749, 48.3421, 8.4057, 200],[1576134144, 38505, 49.0469, 8.8542, 200],[1576134400, 40255, 47.9757, 8.9252, 100],[1576134656, 37631, 50.0409, 8.2039, 200],[1576134912, 44197, 51.8595, 9.4885, 200],[1576135168, 42387, 48.0416, 11.5155, 200],[1576135200, 43099, 48.7722, 9.3122, 200],[1576135232, 43099, 48.7722, 9.3122, 200],[1576135296, 43099, 48.7722, 9.3122, 200],[1576135424, 43099, 48.7722, 9.3122, 200],[1576135680, 37845, 51.1414, 6.2756, 200],[1576136192, 43187, 51.51, 7.9528, 200],[1576136448, 38446, 48.767, 9.1827, 5],[1576136704, 42922, 50.9006, 7.8761, 200],[1576136960, 42964, 50.1038, 8.6874, 200],[1576137216, 39114, 49.2293, 6.9994, 200],[1576137728, 73336, 50.7745, 6.0861, 200],[1576138240, 41406, 49.7435, 10.1615, 200],[1576138496, 43148, 51.222, 6.9078, 200],[1576138752, 41524, 51.317, 9.5137, 200],[1576139776, 38571, 47.996, 11.3474, 10],[1576140032, 43634, 48.8439, 12.958, 200],[1576140288, 41831, 48.6372, 9.0179, 200],[1576140800, 39562, 52.4109, 12.9905, 100],[1576141312, 38959, 50.5807, 11.815, 200],[1576141824, 44242, 52.5422, 13.3495, 100],[1576142848, 44242, 52.5196, 13.4069, 100],[1576143872, 44272, 50.7131, 12.0935, 100],[1576144384, 44242, 52.5196, 13.4069, 200],[1576144640, 38181, 52.1546, 11.1796, 200],[1576144896, 37687, 51.9631, 11.3992, 200],[1576145408, 43275, 50.8667, 11.0833, 100],[1576145920, 44242, 52.4957, 13.3419, 200],[1576146432, 42484, 51.1477, 10.5712, 200],[1576146688, 40765, 53.739, 12.7671, 200],[1576146944, 40833, 53.8553, 11.5277, 200],[1576147456, 44242, 52.5312, 13.3878, 100],[1576147968, 44242, 52.4982, 13.3676, 200],[1576148480, 43785, 53.4931, 13.3154, 200],[1576148992, 44727, 50.9807, 12.4355, 100],[1576149504, 42104, 53.6443, 13.922, 100],[1576150016, 44727, 50.9807, 12.4355, 100],[1576150528, 44242, 52.5196, 13.4069, 200],[1576151040, 44180, 52.1462, 11.7147, 100],[1576151552, 42690, 50.6261, 12.9153, 100],[1576151808, 40786, 52.134, 11.6259, 100],[1576152064, 44537, 50.6834, 11.2726, 100],[1576152576, 44236, 52.68, 13.6002, 50],[1576153088, 44537, 50.6834, 11.2726, 50],[1576153600, 43956, 50.8038, 12.2145, 200],[1576153856, 44242, 52.5196, 13.4069, 100],[1576154112, 44524, 51.2933, 12.0613, 100],[1576154624, 43899, 52.5784, 13.0075, 100],[1576155136, 38921, 50.5945, 12.631, 200],[1576156160, 40765, 53.739, 12.7671, 200],[1576156672, 37510, 53.7239, 11.9163, 200],[1576157184, 41632, 53.9269, 13.345, 200],[1576157440, 111433, 51.4358, 12.0339, 200],[1576157696, 111433, 51.4358, 12.0339, 200],[1576158208, 39678, 52.5243, 13.7968, 200],[1576158720, 44006, 51.128, 12.4954, 200],[1576159232, 40299, 51.608, 11.1147, 100],[1576159488, 40996, 51.4052, 12.3446, 100],[1576159744, 38572, 50.984, 12.306, 100],[1576160256, 44242, 52.5466, 13.4415, 100],[1576160768, 41628, 50.8882, 11.6037, 100],[1576160896, 44242, 52.5466, 13.4415, 100],[1576161024, 44242, 52.5466, 13.4415, 100],[1576161280, 44242, 52.5196, 13.4069, 100],[1576162304, 38072, 50.6607, 10.5624, 200],[1576162816, 44242, 52.5196, 13.4069, 20],[1576163072, 38247, 50.5391, 12.2978, 200],[1576163328, 44236, 52.68, 13.6002, 20],[1576163584, 44177, 51.9773, 11.6543, 100],[1576163840, 73149, 54.0805, 11.9773, 200],[1576164352, 39839, 51.8008, 12.4003, 100],[1576164864, 40051, 51.0712, 13.3363, 200],[1576165376, 41628, 50.8882, 11.6037, 100],[1576165888, 42523, 51.2317, 12.7233, 50],[1576166144, 43452, 51.6541, 14.2232, 200],[1576166400, 39678, 52.5243, 13.7968, 200],[1576167424, 44242, 52.5196, 13.4069, 100],[1576167936, 37330, 50.7503, 12.4915, 100],[1576168448, 43260, 51.5901, 10.6665, 100],[1576168960, 44242, 52.4771, 13.4372, 100],[1576169472, 43952, 51.2805, 11.8805, 200],[1576169728, 40818, 52.3032, 13.254, 200],[1576169984, 44149, 52.6909, 13.2821, 200],[1576170496, 40803, 50.9665, 12.7577, 100],[1576170752, 44242, 52.5196, 13.4069, 100],[1576171008, 37330, 50.7114, 12.4928, 100],[1576171520, 39631, 50.9563, 13.9365, 100],[1576172032, 42858, 52.3838, 14.0546, 100],[1576172544, 44108, 53.407, 13.2679, 200],[1576173056, 44452, 50.9156, 14.1539, 100],[1576173568, 43500, 51.2952, 11.378, 100],[1576174080, 39562, 52.4109, 12.9905, 100],[1576174592, 44180, 52.1462, 11.7147, 200],[1576175104, 43899, 52.5784, 13.0075, 200],[1576175616, 40996, 51.342, 12.3819, 100],[1576176128, 40846, 50.6154, 12.7395, 100],[1576176640, 44242, 52.5656, 13.4242, 100],[1576177152, 40996, 51.3235, 12.4266, 100],[1576177664, 39143, 50.7236, 11.3388, 200],[1576178176, 42401, 51.03, 13.5573, 200],[1576178688, 40099, 51.2895, 14.8276, 200],[1576179200, 37330, 50.7114, 12.4928, 100],[1576179712, 109719, 52.5427, 13.0584, 20],[1576179968, 38572, 50.984, 12.306, 50],[1576180224, 40166, 51.1463, 13.562, 200],[1576180736, 44242, 52.5353, 13.4459, 100],[1576181760, 38437, 50.6064, 10.6915, 200],[1576182272, 43706, 51.7676, 14.3413, 100],[1576182784, 37484, 54.0573, 13.778, 200],[1576183296, 40827, 51.8264, 13.6778, 50],[1576183808, 38587, 50.8567, 11.7265, 100],[1576184064, 41304, 52.2925, 13.7012, 200],[1576184320, 41098, 50.6782, 12.0962, 50],[1576184832, 109719, 52.5393, 13.0567, 100],[1576185344, 39101, 54.528, 13.5594, 200],[1576185856, 40351, 51.2883, 11.5735, 100],[1576186112, 37597, 50.6749, 12.5199, 100],[1576186368, 39791, 54.3821, 13.6206, 200],[1576186624, 39190, 54.0682, 12.1153, 200],[1576186880, 41020, 52.3233, 12.6643, 200],[1576187136, 44256, 53.4419, 14.1654, 200],[1576187392, 40803, 50.9665, 12.7577, 100],[1576187904, 42289, 51.4874, 12.023, 100],[1576188416, 40996, 51.3688, 12.3311, 100],[1576188928, 40188, 53.3664, 13.0735, 200],[1576189440, 44443, 51.0886, 11.6292, 100],[1576189696, 44242, 52.5196, 13.4069, 100],[1576189952, 41189, 50.9077, 14.1282, 200],[1576190464, 42523, 51.2317, 12.7233, 50],[1576190720, 40992, 52.0553, 11.9559, 100],[1576190976, 40290, 52.522, 13.6865, 200],[1576191488, 42898, 50.8592, 10.5593, 200],[1576192000, 39562, 52.4092, 13.0685, 100],[1576192512, 44242, 52.5155, 13.4059, 100],[1576192768, 43759, 51.1189, 11.419, 200],[1576193024, 38507, 53.7097, 11.8245, 200],[1576193280, 40996, 51.4052, 12.3446, 200],[1576193536, 109742, 52.5624, 14.5728, 200],[1576193792, 43159, 50.97, 11.0385, 200],[1576194048, 44242, 52.5422, 13.3495, 100],[1576194560, 40765, 53.739, 12.7671, 200],[1576195072, 44242, 52.5196, 13.4069, 200],[1576195328, 41860, 52.1795, 11.5024, 200],[1576195584, 42523, 51.2317, 12.7233, 50],[1576195840, 43442, 51.0831, 13.691, 200],[1576196096, 44661, 52.3487, 11.7276, 100],[1576196352, 40793, 51.2559, 12.1464, 100],[1576196608, 41880, 50.7115, 12.0414, 200],[1576196864, 44242, 52.5466, 13.4415, 10],[1576197120, 42523, 51.2317, 12.7233, 100],[1576197632, 38307, 53.8266, 12.5689, 200],[1576197888, 44242, 52.5203, 13.3849, 100],[1576198144, 43963, 52.4095, 12.553, 100],[1576198656, 44242, 52.5095, 13.3414, 50],[1576199168, 40723, 51.302, 12.2116, 100],[1576199680, 44242, 52.5363, 13.4169, 200],[1576200192, 44242, 52.5321, 13.4012, 100],[1576201216, 43275, 50.8667, 11.0833, 200],[1576201728, 38783, 53.6326, 11.4127, 200],[1576202240, 40765, 53.739, 12.7671, 200],[1576202752, 40834, 54.1387, 13.6143, 200],[1576203008, 39877, 51.334, 11.7676, 200],[1576203264, 41020, 52.3233, 12.6643, 100],[1576203776, 40786, 52.134, 11.6259, 200],[1576204288, 38337, 51.4515, 11.8053, 100],[1576205312, 39284, 51.3109, 13.295, 100],[1576206336, 40099, 51.2895, 14.8276, 200],[1576206848, 38971, 51.3972, 12.0454, 200],[1576207360, 39614, 50.4907, 12.1381, 100],[1576207872, 42933, 51.0004, 13.6533, 100],[1576208384, 43728, 50.8221, 12.9076, 100],[1576208640, 38895, 52.4605, 13.7099, 100],[1576208768, 42523, 51.2317, 12.7233, 100],[1576208896, 44242, 52.5196, 13.4069, 200],[1576209408, 73031, 50.8506, 11.1023, 200],[1576209920, 42948, 50.9147, 13.3376, 100],[1576210432, 41098, 50.6782, 12.0962, 200],[1576210944, 42289, 51.4874, 12.023, 200],[1576211456, 43963, 52.4338, 12.5251, 100],[1576211584, 40996, 51.3235, 12.4266, 100],[1576211712, 42289, 51.4874, 12.023, 100],[1576211968, 39432, 52.3298, 14.0333, 200],[1576212480, 43442, 51.0289, 13.8222, 50],[1576212992, 38895, 52.4605, 13.7099, 100],[1576213248, 43159, 50.9851, 11.0314, 100],[1576213504, 39497, 51.7859, 11.1518, 200],[1576214016, 44505, 50.8533, 13.947, 100],[1576214528, 43442, 51.0289, 13.8222, 200],[1576215040, 44242, 52.5521, 13.4103, 100],[1576215552, 44242, 52.5656, 13.4242, 200],[1576216064, 40443, 51.2408, 13.0504, 100],[1576216576, 39721, 53.5095, 13.9846, 200],[1576217088, 40523, 52.2989, 13.5343, 200],[1576217600, 44242, 52.5196, 13.4069, 200],[1576218112, 39391, 50.62, 12.3133, 100],[1576218624, 39284, 51.3003, 13.2792, 100],[1576219136, 39614, 50.4894, 12.1737, 200],[1576219648, 39158, 52.2094, 11.4014, 100],[1576219904, 44321, 52.2326, 12.967, 100],[1576220160, 40208, 52.9302, 12.8086, 100],[1576220672, 40996, 51.3235, 12.4266, 100],[1576221184, 41586, 50.8046, 11.5947, 100],[1576221440, 44242, 52.5128, 13.4151, 100],[1576221696, 41874, 51.1501, 12.0977, 100],[1576222208, 43460, 51.8924, 14.3134, 100],[1576222464, 44242, 52.5196, 13.4069, 100],[1576222592, 41874, 51.1501, 12.0977, 100],[1576222720, 40723, 51.302, 12.2116, 200],[1576223232, 37510, 53.7239, 11.9163, 100],[1576223744, 39190, 54.0868, 12.1308, 200],[1576224000, 43728, 50.8295, 12.9024, 50],[1576224256, 40635, 50.5654, 10.4106, 200],[1576224512, 42608, 52.0758, 11.82, 10],[1576224768, 39456, 52.2901, 13.4132, 100],[1576225280, 42624, 50.7164, 12.0164, 200],[1576225792, 38587, 50.8567, 11.7265, 100],[1576226304, 44242, 52.5196, 13.4069, 100],[1576226560, 43809, 52.2699, 11.8658, 20],[1576226816, 39422, 53.3377, 12.7146, 200],[1576227328, 40359, 51.1555, 11.8086, 200],[1576227840, 40995, 51.1636, 12.93, 100],[1576228096, 41810, 53.7052, 14.0809, 200],[1576228352, 43678, 51.9034, 13.5028, 200],[1576228864, 43293, 50.9658, 11.8974, 200],[1576229376, 44242, 52.5466, 13.4415, 200],[1576229632, 40996, 51.3235, 12.4266, 50],[1576229888, 38870, 52.0073, 12.0147, 200],[1576230400, 73153, 51.003, 13.0681, 200],[1576230912, 38580, 52.3861, 13.2157, 200],[1576231424, 40793, 51.2559, 12.1464, 200],[1576231936, 44242, 52.5321, 13.4012, 100],[1576232448, 38983, 52.6365, 13.3823, 100],[1576232704, 38545, 50.6941, 10.5708, 200],[1576232960, 39470, 51.7147, 12.2727, 200],[1576233472, 38258, 52.2197, 13.2249, 100],[1576233984, 44242, 52.5353, 13.4459, 100],[1576234240, 42782, 50.646, 11.0069, 200],[1576234496, 39699, 51.8569, 14.4175, 200],[1576235008, 43035, 53.6585, 13.8924, 200],[1576235520, 40723, 51.302, 12.2116, 50],[1576236032, 41812, 52.5192, 13.6678, 20],[1576236288, 40846, 50.6154, 12.7395, 100],[1576236544, 44242, 52.5203, 13.3849, 50],[1576237056, 43778, 50.7292, 12.9162, 100],[1576237312, 41698, 51.8649, 10.6757, 200],[1576237568, 38486, 50.7267, 12.7841, 200],[1576238080, 38437, 50.596, 10.6998, 100],[1576238592, 44397, 50.9867, 13.7234, 100],[1576239104, 40996, 51.382, 12.36, 100],[1576239616, 42483, 51.2882, 13.5355, 100],[1576240128, 44242, 52.5196, 13.4069, 100],[1576240640, 42980, 51.7308, 14.6016, 200],[1576241152, 39116, 50.6505, 11.3665, 200],[1576241664, 40051, 51.0712, 13.3363, 200],[1576242176, 40786, 52.1624, 11.6165, 200],[1576242688, 44242, 52.5196, 13.4069, 200],[1576243200, 38572, 50.984, 12.306, 100],[1576243712, 41225, 54.0695, 11.805, 200],[1576244224, 41628, 50.8929, 11.5963, 200],[1576244480, 40996, 51.3235, 12.4266, 100],[1576244608, 44180, 52.1462, 11.7147, 100],[1576244736, 44242, 52.5196, 13.4069, 200],[1576245248, 42400, 50.8095, 12.8049, 100],[1576245504, 44242, 52.5466, 13.4415, 100],[1576245760, 43728, 50.7964, 12.7881, 200],[1576246272, 38991, 51.767, 10.6628, 200],[1576246528, 44242, 52.5196, 13.4069, 200],[1576246784, 43597, 51.8259, 12.1898, 200],[1576247040, 43387, 52.836, 13.8205, 200],[1576247296, 44524, 51.2933, 12.0613, 20],[1576247808, 44236, 52.68, 13.6002, 500],[1576248064, 40749, 51.5916, 11.4578, 100],[1576248320, 39681, 51.5949, 11.9551, 100],[1576249344, 44242, 52.4941, 13.4272, 100],[1576249856, 40996, 51.382, 12.36, 100],[1576250112, 44242, 52.4941, 13.4272, 100],[1576250368, 43452, 51.6541, 14.2232, 200],[1576250880, 40723, 51.302, 12.2116, 100],[1576251392, 43728, 50.8186, 12.8306, 100],[1576251904, 44443, 51.0886, 11.6292, 200],[1576252416, 43159, 50.9851, 11.0314, 200],[1576252672, 44242, 52.5196, 13.4603, 100],[1576252928, 38038, 52.1346, 11.0992, 200],[1576253440, 43159, 50.9851, 11.0314, 200],[1576253952, 37771, 51.2032, 11.9673, 200],[1576254208, 43159, 50.9851, 11.0314, 200],[1576254464, 40561, 53.3167, 12.2453, 200],[1576254976, 42647, 52.6452, 13.3119, 50],[1576255488, 42523, 51.2317, 12.7233, 100],[1576256512, 44242, 52.502, 13.4041, 200],[1576256768, 40632, 51.1629, 13.4777, 200],[1576257024, 42289, 51.5112, 11.8996, 100],[1576257536, 37513, 53.1518, 12.4857, 100],[1576258048, 42414, 51.1545, 13.0453, 100],[1576258304, 39143, 50.7236, 11.3388, 200],[1576258560, 44242, 52.5196, 13.4069, 200],[1576259072, 41628, 50.9321, 11.5956, 100],[1576259584, 44242, 52.5221, 13.4814, 200],[1576260096, 44242, 52.5196, 13.4069, 200],[1576260352, 43486, 50.8378, 10.0916, 200],[1576260608, 42289, 51.5036, 11.9594, 100],[1576261120, 37586, 51.0502, 13.5444, 100],[1576261632, 38474, 53.5129, 13.7479, 200],[1576261888, 40996, 51.3235, 12.4266, 50],[1576262144, 39838, 52.7519, 13.2407, 200],[1576262400, 43442, 51.0783, 13.8051, 100],[1576262656, 41812, 52.5192, 13.6678, 200],[1576263168, 42948, 50.9147, 13.3376, 100],[1576263680, 43728, 50.8186, 12.8306, 200],[1576264704, 42523, 51.2317, 12.7233, 100],[1576265216, 44242, 52.5196, 13.4069, 100],[1576265472, 41617, 51.6849, 12.294, 100],[1576265728, 38958, 50.6012, 12.6596, 200],[1576266240, 44242, 52.502, 13.4041, 200],[1576266752, 44242, 52.5196, 13.4069, 200],[1576267008, 44575, 50.8117, 13.0956, 20],[1576267264, 38797, 53.0597, 14.2815, 200],[1576267776, 42289, 51.5112, 11.8996, 200],[1576268800, 42885, 52.7352, 12.5852, 500],[1576269056, 44234, 51.7972, 11.7356, 100],[1576269312, 42289, 51.4724, 11.9572, 200],[1576269824, 38784, 51.3241, 13.9583, 100],[1576270080, 42782, 50.646, 11.0069, 200],[1576270336, 38762, 53.9689, 14.1462, 200],[1576270848, 44242, 52.5204, 13.339, 200],[1576271360, 44242, 52.5196, 13.4069, 100],[1576271616, 42684, 53.6952, 12.7484, 200],[1576271744, 40112, 50.8696, 13.021, 200],[1576271808, 42684, 53.6952, 12.7484, 200],[1576271872, 43105, 51.4511, 6.9999, 50],[1576272128, 42308, 50.7439, 8.2116, 100],[1576272384, 38655, 51.1789, 7.0444, 50],[1576272640, 40637, 51.1051, 7.6568, 100],[1576272896, 42068, 50.7772, 7.289, 100],[1576273920, 43105, 51.4719, 7.0224, 100],[1576274944, 41173, 50.9432, 8.3313, 100],[1576275200, 38070, 51.2498, 6.3643, 100],[1576275456, 42954, 50.9164, 6.8071, 100],[1576275968, 41111, 51.1068, 6.9529, 50],[1576276992, 37385, 49.9034, 6.7033, 100],[1576277504, 43775, 51.0895, 7.1204, 50],[1576278016, 39264, 52.1752, 9.12, 200],[1576278528, 44733, 51.2948, 7.6717, 50],[1576279040, 44076, 51.4709, 7.3072, 50],[1576280064, 42954, 50.9164, 6.8071, 50],[1576280576, 42256, 51.739, 6.5985, 100],[1576280832, 42253, 50.1367, 8.9243, 200],[1576281088, 38055, 51.6314, 6.6491, 100],[1576281600, 40880, 50.8389, 7.2191, 20],[1576281856, 40978, 52.1904, 7.8659, 200],[1576282112, 40062, 51.4444, 7.0114, 100],[1576282368, 43425, 51.4054, 6.7691, 100],[1576282624, 43947, 51.2595, 7.4618, 50],[1576283136, 44185, 49.7991, 8.1689, 200],[1576283648, 44031, 50.6966, 7.1397, 100],[1576284160, 37527, 51.4471, 7.3383, 100],[1576284672, 41725, 52.2634, 7.7091, 100],[1576285184, 43105, 51.3947, 7.0763, 100],[1576285696, 38960, 50.5282, 6.4773, 100],[1576285952, 72934, 52.3319, 7.177, 100],[1576286208, 43407, 51.2184, 6.7734, 50],[1576286720, 38702, 50.9109, 7.9954, 100],[1576286848, 39605, 51.2111, 7.8746, 100],[1576286976, 44003, 50.7675, 6.9961, 100],[1576287232, 42323, 51.3808, 7.4506, 50],[1576287744, 44254, 50.9862, 7.1087, 50],[1576288000, 42964, 50.1367, 8.7138, 200],[1576288256, 37631, 50.0796, 8.2126, 20],[1576288512, 43192, 51.8319, 7.9515, 20],[1576288640, 40052, 50.8057, 6.6476, 100],[1576288768, 40062, 51.4444, 7.0114, 100],[1576289280, 43444, 51.7927, 7.7427, 100],[1576289792, 42755, 51.5281, 7.0616, 100],[1576290048, 38674, 50.6493, 8.327, 100],[1576290304, 37889, 51.9503, 7.9855, 100],[1576290560, 42263, 51.6416, 7.8541, 200],[1576290816, 38359, 51.9831, 7.7891, 200],[1576291328, 43425, 51.362, 6.7315, 50],[1576291840, 43947, 51.2595, 7.4618, 50],[1576292352, 43081, 50.6573, 6.7898, 100],[1576292864, 42122, 51.3235, 6.978, 20],[1576293376, 40647, 51.2714, 6.6499, 50],[1576293888, 40637, 51.1051, 7.6568, 100],[1576294144, 43425, 51.4328, 6.752, 200],[1576294400, 40100, 49.871, 8.3372, 200],[1576294912, 44746, 50.7465, 9.2698, 100],[1576295424, 38655, 51.1729, 7.095, 100],[1576296448, 41128, 49.9907, 8.6731, 200],[1576296960, 41554, 51.4974, 6.5403, 100],[1576297216, 41554, 51.4974, 6.5403, 100],[1576297280, 40279, 51.2868, 7.7825, 100],[1576297344, 40637, 51.1051, 7.6568, 100],[1576297472, 42696, 51.6393, 8.5106, 100],[1576297728, 43764, 49.9028, 8.5295, 200],[1576297984, 40824, 51.2479, 7.626, 20],[1576298240, 43892, 51.3924, 8.5663, 100],[1576298496, 41594, 50.9214, 6.3637, 100],[1576298752, 44652, 51.5663, 8.334, 100],[1576299008, 40062, 51.4444, 7.0114, 50],[1576299520, 40953, 51.0544, 7.0532, 20],[1576299776, 38602, 51.3474, 7.2507, 50],[1576300032, 39605, 51.2111, 7.8746, 100],[1576300288, 40399, 51.9575, 7.6304, 20],[1576300544, 43775, 51.0895, 7.1204, 20],[1576300800, 44821, 52.0861, 6.9738, 200],[1576301056, 37550, 51.1907, 8.5439, 100],[1576301568, 43077, 51.9341, 7.8475, 100],[1576302080, 40062, 51.4444, 7.0114, 50],[1576302208, 41561, 51.5898, 7.6633, 20],[1576302336, 43424, 51.8323, 7.2777, 20],[1576302592, 40566, 51.2533, 6.9876, 10],[1576302848, 42954, 50.9164, 6.8071, 100],[1576302976, 40399, 51.9456, 7.5505, 100],[1576303104, 43468, 51.4643, 7.508, 100],[1576303616, 41561, 51.5898, 7.6633, 100],[1576303872, 37721, 51.2592, 7.7605, 100],[1576304128, 43002, 50.4247, 9.5618, 200],[1576304384, 42034, 51.5482, 7.1691, 200],[1576304640, 40146, 50.5667, 7.6, 100],[1576305152, 44613, 51.7829, 7.6173, 20],[1576305408, 40000, 51.5277, 6.8572, 50],[1576305664, 44212, 51.3645, 8.4027, 100],[1576305920, 40062, 51.4444, 7.0114, 100],[1576306176, 73336, 50.7599, 6.0953, 100],[1576306432, 43425, 51.4115, 6.697, 100],[1576306688, 42954, 50.9164, 6.8071, 100],[1576306944, 44728, 52.0495, 7.4657, 100],[1576307200, 43416, 50.7893, 6.4749, 100],[1576307712, 37440, 51.2612, 7.1573, 50],[1576307968, 40174, 50.6915, 6.4786, 100],[1576308096, 39416, 51.6006, 7.191, 100],[1576308160, 39514, 51.0015, 6.7958, 100],[1576308224, 44254, 50.9862, 7.1087, 100],[1576308736, 42308, 50.7439, 8.2116, 100],[1576308864, 42068, 50.7772, 7.289, 50],[1576308992, 42277, 51.7266, 7.171, 50],[1576309248, 39070, 50.7748, 7.2002, 100],[1576309504, 42964, 50.1143, 8.6641, 200],[1576309760, 43407, 51.2674, 6.7442, 100],[1576310272, 44733, 51.2948, 7.6717, 100],[1576310784, 42526, 49.8608, 8.5831, 200],[1576311296, 40399, 51.9575, 7.6304, 50],[1576311552, 43160, 50.8174, 6.7918, 200],[1576311808, 40279, 51.2868, 7.7825, 100],[1576312064, 40279, 51.2868, 7.7825, 100],[1576312192, 39412, 51.8129, 6.4014, 100],[1576312320, 40279, 51.2868, 7.7825, 100],[1576312832, 38602, 51.3474, 7.2507, 50],[1576312960, 38602, 51.3474, 7.2507, 50],[1576312992, 39357, 50.5818, 7.2293, 50],[1576313024, 37440, 51.2429, 7.2107, 50],[1576313088, 42696, 51.6393, 8.5106, 200],[1576313344, 43734, 51.5502, 7.3183, 50],[1576313856, 44076, 51.4977, 7.3186, 50],[1576314880, 38208, 50.9182, 6.1179, 100],[1576315136, 38731, 50.0455, 8.9781, 100],[1576315392, 43300, 49.6727, 8.5492, 200],[1576315648, 43105, 51.3947, 7.0763, 50],[1576315904, 41259, 51.3249, 6.6141, 100],[1576316928, 40109, 50.8782, 6.4674, 100],[1576317952, 43468, 51.4709, 7.4367, 50],[1576318976, 39199, 50.8966, 7.1851, 50],[1576319488, 42510, 52.2039, 7.0371, 100]]