fast-geoip/data/1523.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1571091968, 24867, 56.4565, 10.0274, 50],[1571092480, 24867, 56.4565, 10.0274, 5],[1571093504, 24848, 56.3108, 10.4664, 5],[1571094016, 25179, 56.2173, 10.6747, 50],[1571094528, 24847, 55.1065, 14.7247, 10],[1571096576, 25072, 55.1928, 14.7193, 10],[1571096832, 24847, 55.1065, 14.7247, 10],[1571097088, 24847, 55.1065, 14.7247, 10],[1571097600, 24847, 55.1065, 14.7247, 10],[1571098624, 25092, 55.1964, 14.9504, 20],[1571099648, 25092, 55.1964, 14.9504, 20],[1571100160, 24749, 55.1358, 15.1485, 20],[1571100672, 24847, 55.1065, 14.7247, 20],[1571102720, 25051, 56.2617, 10.0651, 10],[1571102976, 24855, 56.1976, 10.2292, 10],[1571103232, 25038, 56.116, 10.1799, 10],[1571103744, 24936, 56.2582, 10.2191, 10],[1571104768, 25259, 56.1567, 10.2153, 10],[1571105280, 24936, 56.2582, 10.2191, 10],[1571105792, 24936, 56.2582, 10.2191, 10],[1571106816, 25259, 56.1712, 10.1605, 5],[1571108864, 25127, 56.1563, 9.9273, 20],[1571109888, 25210, 55.9701, 9.6176, 20],[1571110912, 24888, 55.3953, 10.3289, 5],[1571112960, 24888, 55.3945, 10.3903, 5],[1571113472, 24659, 55.3847, 10.1402, 10],[1571113984, 25157, 55.1049, 10.2503, 10],[1571114496, 24908, 55.4669, 9.8842, 100],[1571114752, 24784, 55.4912, 10.2028, 5],[1571115008, 24888, 55.3945, 10.3903, 5],[1571117056, 24888, 55.3953, 10.3289, 5],[1571118080, 24888, 55.3945, 10.3903, 5],[1571118592, 24748, 55.0568, 10.6175, 5],[1571119104, 24888, 55.3727, 10.4601, 50],[1571119616, 24928, 55.3888, 10.5149, 50],[1571120128, 24888, 55.3727, 10.4601, 50],[1571121152, 24888, 55.3727, 10.4601, 50],[1571122176, 24917, 55.4468, 10.1982, 50],[1571122688, 24888, 55.3727, 10.4601, 50],[1571123200, 24841, 54.923, 10.7403, 50],[1571124224, 24858, 55.2326, 10.4568, 20],[1571125248, 25157, 55.1049, 10.2503, 20],[1571126272, 24888, 55.3509, 10.3626, 20],[1571127296, 24724, 56.502, 9.6119, 100],[1571128320, 24969, 55.6852, 12.58, 100],[1571128832, 24724, 56.502, 9.6119, 100],[1571129344, 24888, 55.3982, 10.4014, 100],[1571131392, 24969, 55.7056, 12.5683, 100],[1571132416, 25047, 57.4667, 9.9818, 100],[1571132672, 24969, 55.6702, 12.5298, 100],[1571132928, 24969, 55.6482, 12.6014, 10],[1571133440, 24670, 56.4451, 9.3909, 200],[1571133952, 25203, 55.649, 12.4186, 50],[1571134464, 24969, 55.6689, 12.5872, 100],[1571134976, 24969, 55.6661, 12.5347, 5],[1571135232, 25259, 56.1539, 10.2227, 100],[1571135488, 25186, 55.7123, 12.0564, 200],[1571143680, 25186, 55.7123, 12.0564, 200],[1571160064, 24780, 55.4308, 11.5557, 10],[1571161088, 25104, 55.5324, 11.1825, 5],[1571162112, 24969, 55.674, 12.4809, 20],[1571164160, 24804, 55.4044, 11.3353, 20],[1571164672, 25185, 55.5372, 11.4967, 20],[1571165184, 24840, 55.5444, 11.3771, 5],[1571165440, 24804, 55.4044, 11.3353, 5],[1571165696, 24679, 55.3556, 11.2357, 5],[1571166208, 25189, 55.2969, 11.42, 20],[1571168256, 24968, 55.4589, 12.18, 50],[1571168768, 24804, 55.4044, 11.3353, 50],[1571169280, 25071, 55.3229, 11.9675, 5],[1571169792, 24772, 55.5421, 11.5863, 5],[1571170304, 25146, 55.3162, 10.5962, 100],[1571172352, 25071, 55.3229, 11.9675, 50],[1571173376, 25071, 55.3229, 11.9675, 20],[1571173888, 24846, 55.2535, 12.0195, 5],[1571174400, 25071, 55.3229, 11.9675, 5],[1571174912, 24829, 55.2534, 11.5218, 10],[1571175424, 24780, 55.4308, 11.5557, 50],[1571176448, 24901, 57.0698, 9.9249, 100],[1571178496, 24901, 57.0698, 9.9249, 100],[1571179520, 24901, 57.0698, 9.9249, 100],[1571180032, 25023, 55.8572, 9.8606, 100],[1571180544, 24816, 56.5678, 9.0226, 50],[1571181568, 24816, 56.5678, 9.0226, 50],[1571181824, 24826, 56.1702, 9.5449, 50],[1571182080, 24816, 56.5678, 9.0226, 50],[1571182592, 24945, 56.519, 9.3224, 10],[1571182848, 24822, 56.5807, 9.3716, 10],[1571183104, 24826, 56.1702, 9.5449, 20],[1571183360, 24982, 56.286, 9.4126, 50],[1571183616, 24670, 56.4451, 9.3909, 10],[1571184640, 24826, 56.1702, 9.5449, 100],[1571186688, 24826, 56.1702, 9.5449, 100],[1571187712, 24954, 56.2397, 9.5408, 100],[1571188224, 25181, 57.2803, 10.3281, 100],[1571188736, 24776, 55.9343, 10.242, 50],[1571189760, 25014, 55.9148, 10.0485, 100],[1571190272, 25245, 56.2692, 8.7928, 50],[1571190528, 24826, 56.1702, 9.5449, 20],[1571190784, 24683, 55.7082, 9.5299, 50],[1571192832, 25024, 55.7627, 9.8514, 100],[1571193344, 25235, 55.7298, 9.1219, 100],[1571193856, 25024, 55.7627, 9.8514, 100],[1571194880, 25088, 55.2431, 9.5239, 20],[1571196928, 25210, 55.9701, 9.6176, 20],[1571198976, 25113, 55.8507, 9.25, 20],[1571201024, 25230, 55.5666, 9.1384, 20],[1571202048, 25230, 55.5666, 9.1384, 20],[1571202304, 25213, 55.4696, 8.7007, 20],[1571202560, 25230, 55.5666, 9.1384, 20],[1571203072, 25230, 55.5666, 9.1384, 20],[1571205120, 25154, 55.4173, 8.4037, 20],[1571205632, 25099, 55.3977, 8.7327, 20],[1571205760, 25154, 55.4173, 8.4037, 20],[1571205888, 25154, 55.4173, 8.4037, 20],[1571206144, 25154, 55.4173, 8.4037, 20],[1571207168, 24688, 55.6349, 8.5033, 20],[1571208192, 24785, 55.842, 8.8922, 20],[1571208704, 24688, 55.6349, 8.5033, 20],[1571209216, 24816, 56.5678, 9.0226, 20],[1571209728, 24755, 56.4947, 8.5787, 20],[1571210240, 24755, 56.4947, 8.5787, 20],[1571211264, 24755, 56.4947, 8.5787, 20],[1571213312, 24776, 55.9343, 10.242, 10],[1571214336, 24953, 56.541, 8.292, 20],[1571214848, 24895, 56.8107, 8.8325, 10],[1571215360, 24755, 56.4947, 8.5787, 20],[1571217408, 24668, 56.1284, 10.1421, 5],[1571218432, 25214, 56.1491, 10.1049, 5],[1571218944, 25038, 56.116, 10.1799, 5],[1571219456, 24668, 56.1284, 10.1421, 5],[1571221504, 25038, 56.116, 10.1799, 20],[1571225600, 24809, 55.7165, 12.4048, 5],[1571227648, 24771, 55.7772, 12.2177, 10],[1571228160, 24949, 55.777, 12.3579, 10],[1571228672, 24771, 55.7772, 12.2177, 10],[1571229696, 24750, 56.2173, 9.0229, 50],[1571231744, 24728, 56.1977, 8.2896, 50],[1571232256, 24867, 56.4764, 9.9773, 50],[1571232768, 24750, 56.2173, 9.0229, 50],[1571233792, 25162, 55.4692, 8.4496, 5],[1571234304, 24809, 55.7165, 12.4048, 5],[1571234816, 25259, 56.1567, 10.2153, 5],[1571235328, 24969, 55.6689, 12.5872, 20],[1571235840, 25162, 55.4692, 8.4496, 5],[1571236352, 25044, 55.7139, 11.7115, 100],[1571236864, 24844, 55.6588, 12.0825, 20],[1571237888, 25162, 55.4692, 8.4496, 200],[1571238912, 24850, 55.6894, 12.4578, 5],[1571239168, 24726, 55.7247, 8.6093, 10],[1571239424, 24855, 56.1976, 10.2292, 5],[1571239936, 24969, 55.6689, 12.5872, 5],[1571240448, 25091, 55.151, 10.7002, 20],[1571240960, 24893, 54.7699, 11.8743, 5],[1571241984, 24969, 55.7056, 12.5683, 5],[1571246080, 24969, 55.6482, 12.6014, 10],[1571250176, 24969, 55.6689, 12.5872, 5],[1571250688, 24850, 55.6894, 12.4578, 10],[1571251200, 24969, 55.6689, 12.5872, 5],[1571252224, 25184, 55.5882, 12.6482, 5],[1571252480, 24969, 55.6482, 12.6014, 5],[1571252736, 24969, 55.6482, 12.6014, 5],[1571253248, 24969, 55.6482, 12.6014, 5],[1571254272, 24969, 55.7056, 12.5683, 5],[1571255296, 24694, 55.661, 12.5006, 5],[1571255808, 24969, 55.6689, 12.5872, 5],[1571256320, 24850, 55.6894, 12.4578, 5],[1571256832, 24969, 55.6689, 12.5872, 5],[1571257344, 24850, 55.6894, 12.4578, 5],[1571258368, 25023, 55.8572, 9.8606, 20],[1571259392, 25023, 55.8572, 9.8606, 20],[1571259648, 24699, 55.8493, 9.5969, 20],[1571259776, 24889, 55.9626, 10.1795, 20],[1571259904, 24942, 55.8043, 9.6959, 20],[1571260416, 25023, 55.8572, 9.8606, 20],[1571262464, 25023, 55.8572, 9.8606, 50],[1571262976, 25113, 55.8507, 9.25, 50],[1571263232, 24973, 55.493, 9.4748, 50],[1571263488, 24973, 55.493, 9.4748, 50],[1571264512, 24684, 55.4812, 9.1379, 10],[1571264768, 24940, 55.4841, 9.2973, 10],[1571265024, 24940, 55.4841, 9.2973, 10],[1571265536, 24837, 56.0886, 9.7575, 5],[1571266560, 24949, 55.777, 12.3579, 10],[1571267072, 24971, 55.7801, 12.5122, 10],[1571267584, 24971, 55.7801, 12.5122, 10],[1571268608, 24771, 55.7772, 12.2177, 20],[1571270656, 24747, 56.9753, 9.851, 5],[1571274752, 25137, 55.6769, 12.5268, 100],[1571275264, 24729, 56.1977, 10.1146, 100],[1571275776, 25270, 55.8719, 12.3422, 100],[1571276800, 25270, 55.8719, 12.3422, 100],[1571278848, 24969, 55.6689, 12.5872, 10],[1571278976, 25056, 55.7338, 12.4278, 10],[1571279104, 25056, 55.7338, 12.4278, 10],[1571279360, 25056, 55.7338, 12.4278, 10],[1571279872, 25056, 55.7338, 12.4278, 10],[1571280896, 25056, 55.7338, 12.4278, 10],[1571282944, 24794, 55.7383, 12.4718, 100],[1571283456, 25259, 56.1567, 10.2153, 100],[1571283968, 24794, 55.7383, 12.4718, 100],[1571284992, 25201, 55.1921, 8.7251, 50],[1571285504, 25201, 55.1921, 8.7251, 50],[1571285760, 24852, 55.0671, 9.3141, 50],[1571286016, 25201, 55.1921, 8.7251, 50],[1571287040, 25259, 56.1567, 10.2153, 100],[1571288064, 25259, 56.1567, 10.2153, 100],[1571288576, 24888, 55.3945, 10.3903, 100],[1571289088, 25071, 55.3229, 11.9675, 5],[1571291136, 135, 24.6869, 46.7224, 200],[1571299328, 135, 24.6869, 46.7224, 200],[1571303424, 135, 24.6869, 46.7224, 200],[1571304448, 135, 24.6869, 46.7224, 5],[1571304576, 149, 27.0174, 49.6225, 200],[1571304704, 122, 21.4849, 39.192, 500],[1571304960, 135, 24.6869, 46.7224, 200],[1571305216, 141, 26.5654, 50.0089, 1000],[1571305472, 135, 24.6869, 46.7224, 200],[1571307520, 135, 24.6869, 46.7224, 200],[1571311616, 135, 24.6869, 46.7224, 200],[1571312640, 141, 26.5654, 50.0089, 200],[1571312896, 141, 26.5654, 50.0089, 200],[1571313024, 135, 24.6869, 46.7224, 200],[1571313152, 135, 24.6869, 46.7224, 10],[1571313664, 135, 24.6869, 46.7224, 100],[1571315712, 147, 24.1608, 47.3352, 500],[1571315968, 135, 24.6869, 46.7224, 500],[1571316224, 135, 24.6869, 46.7224, 100],[1571316736, 135, 24.6869, 46.7224, 10],[1571317760, 135, 24.6869, 46.7224, 100],[1571319808, 135, 24.6869, 46.7224, 200],[1571319936, 147, 24.1608, 47.3352, 200],[1571320064, 135, 24.6869, 46.7224, 200],[1571320320, 135, 24.6869, 46.7224, 50],[1571320576, 149, 27.0174, 49.6225, 500],[1571320832, 135, 24.6869, 46.7224, 200],[1571321856, 135, 24.6869, 46.7224, 200],[1571323904, 135, 24.6869, 46.7224, 200],[1571328000, 135, 24.6869, 46.7224, 200],[1571329024, 141, 26.5654, 50.0089, 200],[1571329280, 135, 24.6869, 46.7224, 200],[1571329536, 135, 24.6869, 46.7224, 500],[1571330048, 135, 24.6869, 46.7224, 10],[1571332096, 135, 24.6869, 46.7224, 20],[1571333120, 135, 24.6869, 46.7224, 200],[1571333632, 149, 27.0174, 49.6225, 500],[1571334144, 135, 24.6869, 46.7224, 200],[1571334656, 146, 26.2849, 50.208, 200],[1571335168, 135, 24.6869, 46.7224, 200],[1571336192, 135, 24.6869, 46.7224, 10],[1571340288, 135, 24.6869, 46.7224, 50],[1571342336, 135, 24.6869, 46.7224, 100],[1571343360, 135, 24.6869, 46.7224, 200],[1571343872, 131, 26.2918, 50.1152, 100],[1571344128, 135, 24.6869, 46.7224, 5],[1571344384, 135, 24.6869, 46.7224, 100],[1571345408, 141, 26.5654, 50.0089, 20],[1571345920, 135, 24.6869, 46.7224, 100],[1571346432, 135, 24.6869, 46.7224, 50],[1571347456, 135, 24.6869, 46.7224, 200],[1571347968, 146, 26.2849, 50.208, 200],[1571348480, 122, 21.4849, 39.192, 200],[1571349504, 145, 24.4662, 39.6168, 500],[1571349760, 117, 21.423, 39.821, 500],[1571350016, 122, 21.4849, 39.192, 500],[1571350272, 155, 18.2181, 42.5055, 500],[1571350528, 144, 24.4662, 39.6168, 500],[1571351040, 122, 21.4849, 39.192, 1000],[1571351296, 155, 18.2181, 42.5055, 1000],[1571351552, 124, 27.519, 41.6812, 500],[1571351808, 122, 21.4849, 39.192, 200],[1571352064, 122, 21.4849, 39.192, 500],[1571352576, 144, 24.4662, 39.6168, 500],[1571352832, 122, 21.4849, 39.192, 500],[1571353088, 122, 21.4849, 39.192, 200],[1571353600, 122, 21.4849, 39.192, 500],[1571354112, 122, 21.4849, 39.192, 500],[1571354368, 122, 21.4849, 39.192, 500],[1571354496, 117, 21.423, 39.821, 500],[1571354528, 122, 21.4849, 39.192, 500],[1571354560, 122, 21.4849, 39.192, 500],[1571354624, 122, 21.4849, 39.192, 500],[1571354880, 100, 28.4021, 36.569, 1000],[1571355136, 122, 21.4849, 39.192, 500],[1571355648, 122, 21.4849, 39.192, 500],[1571356672, 135, 24.6869, 46.7224, 200],[1571364864, 135, 24.6869, 46.7224, 100],[1571368960, 135, 24.6869, 46.7224, 100],[1571369216, 154, 26.4336, 50.1116, 100],[1571369344, 135, 24.6869, 46.7224, 100],[1571369472, 135, 24.6869, 46.7224, 100],[1571369984, 135, 24.6869, 46.7224, 100],[1571371008, 135, 24.6869, 46.7224, 100],[1571373056, 135, 24.6869, 46.7224, 100],[1571377152, 135, 24.6869, 46.7224, 200],[1571379200, 135, 24.6869, 46.7224, 100],[1571379456, 135, 24.6869, 46.7224, 100],[1571379584, 146, 26.2849, 50.208, 500],[1571379712, 135, 24.6869, 46.7224, 200],[1571380224, 135, 24.6869, 46.7224, 200],[1571381248, 135, 24.6869, 46.7224, 200],[1571383296, 135, 24.6869, 46.7224, 200],[1571384320, 135, 24.6869, 46.7224, 5],[1571384352, 146, 26.2849, 50.208, 100],[1571384384, 135, 24.6869, 46.7224, 200],[1571384448, 135, 24.6869, 46.7224, 200],[1571384576, 135, 24.6869, 46.7224, 200],[1571384832, 135, 24.6869, 46.7224, 200],[1571385344, 135, 24.6869, 46.7224, 200],[1571386368, 135, 24.6869, 46.7224, 200],[1571386624, 127, 26.3264, 43.9769, 500],[1571386880, 135, 24.6869, 46.7224, 200],[1571387392, 135, 24.6869, 46.7224, 200],[1571389440, 135, 24.6869, 46.7224, 200],[1571389952, 135, 24.6869, 46.7224, 200],[1571390208, 135, 24.6869, 46.7224, 200],[1571390272, 135, 24.6869, 46.7224, 200],[1571390304, 135, 24.6869, 46.7224, 200],[1571390306, 135, 24.6869, 46.7224, 200],[1571390307, 135, 24.6869, 46.7224, 500],[1571390308, 135, 24.6869, 46.7224, 200],[1571390312, 135, 24.6869, 46.7224, 200],[1571390320, 135, 24.6869, 46.7224, 200],[1571390336, 135, 24.6869, 46.7224, 200],[1571390464, 135, 24.6869, 46.7224, 200],[1571391488, 135, 24.6869, 46.7224, 200],[1571393536, 135, 24.6869, 46.7224, 200],[1571397632, 122, 21.4849, 39.192, 500],[1571401728, 122, 21.4849, 39.192, 200],[1571402752, 135, 24.6869, 46.7224, 500],[1571403264, 122, 21.4849, 39.192, 500],[1571403776, 122, 21.4849, 39.192, 500],[1571405824, 122, 21.4849, 39.192, 500],[1571409920, 122, 21.4849, 39.192, 500],[1571411968, 122, 21.4849, 39.192, 500],[1571412992, 122, 21.4849, 39.192, 500],[1571413248, 144, 24.4662, 39.6168, 500],[1571413504, 122, 21.4849, 39.192, 500],[1571414016, 122, 21.4849, 39.192, 500],[1571415040, 122, 21.4849, 39.192, 500],[1571415552, 138, 30.9779, 41.0416, 1000],[1571416064, 122, 21.4849, 39.192, 500],[1571418112, 132, 21.2741, 40.4191, 500],[1571419136, 124, 27.519, 41.6812, 500],[1571419392, 122, 21.4849, 39.192, 200],[1571419648, 132, 21.2741, 40.4191, 500],[1571419904, 144, 24.4662, 39.6168, 500],[1571420160, 122, 21.4849, 39.192, 500],[1571422208, 6100, 48.9808, 24.0108, 100],[1571422464, 5572, 47.8545, 35.1253, 20],[1571422592, 5572, 47.8545, 35.1253, 20],[1571422656, 5572, 47.8545, 35.1253, 20],[1571422658, 5570, 46.9598, 35.05, 20],[1571422659, 5572, 47.8545, 35.1253, 20],[1571422660, 5572, 47.8545, 35.1253, 20],[1571422664, 5572, 47.8545, 35.1253, 20],[1571422672, 5572, 47.8545, 35.1253, 20],[1571422688, 5572, 47.8545, 35.1253, 20],[1571422720, 18156, 48.4817, 135.083, 20],[1571422976, 3452, 53.2859, 34.3691, 20],[1571423232, 6117, 50.1049, 36.1219, 20],[1571423488, 2562, 54.2021, 37.6179, 20],[1571423744, 12795, 57.1533, 65.5418, 20],[1571424000, 3202, 55.8232, 45.0414, 20],[1571424256, 13162, 42.869, 74.5939, 20],[1571424512, 394, 39.2048, 46.5411, 20],[1571424768, 62812, 50.0853, 14.411, 100],[1571425024, 2995, 55.7483, 37.6171, 20],[1571425025, 62812, 50.0853, 14.411, 100],[1571425026, 62812, 50.0853, 14.411, 100],[1571425028, 62812, 50.0853, 14.411, 100],[1571425032, 62812, 50.0853, 14.411, 100],[1571425040, 62812, 50.0853, 14.411, 100],[1571425056, 62812, 50.0853, 14.411, 100],[1571425088, 62812, 50.0853, 14.411, 100],[1571425120, 62812, 50.0853, 14.411, 100],[1571425136, 62812, 50.0853, 14.411, 100],[1571425144, 62812, 50.0853, 14.411, 100],[1571425148, 62812, 50.0853, 14.411, 100],[1571425149, 2995, 55.7483, 37.6171, 20],[1571425150, 62812, 50.0853, 14.411, 100],[1571425152, 62812, 50.0853, 14.411, 100],[1571425216, 62812, 50.0853, 14.411, 100],[1571425232, 2995, 55.7483, 37.6171, 20],[1571425233, 62812, 50.0853, 14.411, 100],[1571425234, 62812, 50.0853, 14.411, 100],[1571425236, 62812, 50.0853, 14.411, 100],[1571425240, 62812, 50.0853, 14.411, 100],[1571425248, 62812, 50.0853, 14.411, 100],[1571425280, 2647, 52.5847, 32.761, 20],[1571425536, 33958, 52.3759, 4.8975, 20],[1571425792, 62812, 50.0853, 14.411, 100],[1571425856, 62812, 50.0853, 14.411, 100],[1571425872, 2737, 59.8983, 30.2618, 20],[1571425873, 62812, 50.0853, 14.411, 100],[1571425874, 62812, 50.0853, 14.411, 100],[1571425876, 62812, 50.0853, 14.411, 100],[1571425880, 62812, 50.0853, 14.411, 100],[1571425888, 62812, 50.0853, 14.411, 100],[1571425920, 62812, 50.0853, 14.411, 100],[1571426048, 5916, 48.9052, 38.4327, 20],[1571426304, 13024, 41.3171, 69.2494, 20],[1571428352, 62812, 50.0853, 14.411, 100],[1571428608, 6100, 48.9808, 24.0108, 500],[1571428616, 5906, 49.839, 24.0191, 500],[1571428624, 5906, 49.839, 24.0191, 500],[1571428640, 5906, 49.839, 24.0191, 500],[1571428672, 5906, 49.839, 24.0191, 500],[1571428736, 5906, 49.839, 24.0191, 500],[1571428864, 5888, 47.0905, 37.5436, 20],[1571429120, 6007, 45.3618, 36.4705, 100],[1571429248, 6007, 45.3618, 36.4705, 100],[1571429312, 6007, 45.3618, 36.4705, 100],[1571429328, 6007, 45.3618, 36.4705, 100],[1571429330, 6007, 45.3618, 36.4705, 100],[1571429331, 18112, 55.7386, 37.6068, 1000],[1571429332, 6007, 45.3618, 36.4705, 100],[1571429336, 6007, 45.3618, 36.4705, 100],[1571429344, 6007, 45.3618, 36.4705, 100],[1571429376, 4240, 53.9007, 27.5709, 20],[1571430400, 3529, 55.3852, 43.81, 20],[1571430912, 4240, 53.9007, 27.5709, 20],[1571431168, 6006, 49.982, 36.2566, 20],[1571431424, 13137, 51.1876, 71.4491, 5],[1571432448, 6006, 49.982, 36.2566, 20],[1571432960, 5908, 50.7614, 25.331, 1000],[1571433472, 6107, 48.4653, 35.033, 20],[1571434496, 6099, 48.0243, 37.8115, 20],[1571435008, 3529, 55.3852, 43.81, 20],[1571435520, 3245, 55.785, 49.1178, 20],[1571435776, 5816, 46.4888, 30.7474, 20],[1571436032, 5929, 50.458, 30.5303, 20],[1571436288, 6154, 50.5182, 30.8041, 20],[1571436544, 62812, 50.0853, 14.411, 100],[1571437056, 62812, 50.0853, 14.411, 100],[1571437312, 62812, 50.0853, 14.411, 100],[1571437376, 62812, 50.0853, 14.411, 100],[1571437408, 62812, 50.0853, 14.411, 100],[1571437412, 62812, 50.0853, 14.411, 100],[1571437413, 73371, 44.25, 17.8333, 50],[1571437414, 62812, 50.0853, 14.411, 100],[1571437416, 62812, 50.0853, 14.411, 100],[1571437424, 62812, 50.0853, 14.411, 100],[1571437440, 62812, 50.0853, 14.411, 100],[1571437568, 62812, 50.0853, 14.411, 100],[1571438592, 5670, 50.9207, 34.7959, 50],[1571438656, 5670, 50.9207, 34.7959, 50],[1571438720, 5670, 50.9207, 34.7959, 50],[1571438848, 5670, 50.9207, 34.7959, 50],[1571439104, 5670, 50.9207, 34.7959, 50],[1571439616, 5670, 50.9207, 34.7959, 50],[1571440640, 13138, 43.2638, 76.9293, 20],[1571441152, 2995, 55.7483, 37.6171, 20],[1571441408, 6098, 47.9946, 37.7859, 500],[1571441664, 2995, 55.7483, 37.6171, 20],[1571441920, 5929, 50.458, 30.5303, 20],[1571442176, 6108, 48.5177, 34.6046, 20],[1571442432, 2995, 55.7483, 37.6171, 20],[1571442688, 5929, 50.458, 30.5303, 20],[1571443200, 3497, 50.6165, 36.5758, 20],[1571443456, 2995, 55.7483, 37.6171, 20],[1571443712, 62812, 50.0853, 14.411, 100],[1571444736, 62812, 50.0853, 14.411, 100],[1571444992, 5606, 49.2335, 28.4817, 20],[1571445248, 6107, 48.4653, 35.033, 20],[1571445760, 62812, 50.0853, 14.411, 100],[1571446272, 18076, 43.1068, 131.8692, 20],[1571446784, 6007, 45.3618, 36.4705, 100],[1571447040, 6000, 49.4195, 26.9959, 500],[1571447296, 18156, 48.4817, 135.083, 20],[1571447808, 62812, 50.0853, 14.411, 100],[1571448064, 2995, 55.7483, 37.6171, 20],[1571448320, 13119, 48.0, 68.0, 50],[1571448328, 13119, 48.0, 68.0, 50],[1571448329, 18112, 55.7386, 37.6068, 1000],[1571448330, 13119, 48.0, 68.0, 50],[1571448332, 13119, 48.0, 68.0, 50],[1571448336, 13119, 48.0, 68.0, 50],[1571448340, 107875, 37.751, -97.822, 1000],[1571448341, 13119, 48.0, 68.0, 50],[1571448342, 13119, 48.0, 68.0, 50],[1571448344, 13119, 48.0, 68.0, 50],[1571448352, 13119, 48.0, 68.0, 50],[1571448384, 13119, 48.0, 68.0, 50],[1571448448, 13119, 48.0, 68.0, 50],[1571448576, 12933, 55.1097, 61.6409, 20],[1571448832, 3529, 55.3898, 43.8949, 20],[1571449344, 9626, 55.9683, 43.1232, 20],[1571449856, 3497, 50.6165, 36.5758, 100],[1571450880, 2971, 52.8302, 34.5043, 20],[1571451392, 5929, 50.458, 30.5303, 1000],[1571451904, 6034, 48.9171, 24.7158, 20],[1571452160, 6034, 48.9171, 24.7158, 50],[1571452416, 6034, 48.9286, 24.7107, 20],[1571452672, 6034, 48.9171, 24.7158, 50],[1571452928, 3529, 55.3852, 43.81, 20],[1571453440, 6034, 48.9171, 24.7158, 20],[1571453696, 2995, 55.7483, 37.6171, 20],[1571453952, 12885, 65.6634, 72.7891, 5],[1571454976, 6135, 48.2932, 25.9448, 20],[1571456000, 5863, 46.9674, 32.0037, 20],[1571456512, 5775, 49.5898, 34.5509, 20],[1571456768, 6209, 48.5018, 37.9621, 20],[1571457024, 6135, 48.2932, 25.9448, 100],[1571457280, 6135, 48.2932, 25.9448, 20],[1571457536, 3529, 55.3898, 43.8949, 20],[1571457600, 3529, 55.3898, 43.8949, 20],[1571457608, 3529, 55.3898, 43.8949, 20],[1571457612, 3529, 55.3898, 43.8949, 20],[1571457614, 3529, 55.3898, 43.8949, 1000],[1571457615, 3529, 55.3898, 43.8949, 20],[1571457616, 3529, 55.3898, 43.8949, 20],[1571457632, 3529, 55.3898, 43.8949, 20],[1571457664, 3529, 55.3898, 43.8949, 20],[1571457792, 3529, 55.3898, 43.8949, 20],[1571458048, 12865, 54.9978, 73.4001, 20],[1571458176, 12865, 54.9978, 73.4001, 20],[1571458184, 12865, 54.9978, 73.4001, 20],[1571458186, 6099, 48.0243, 37.8115, 20],[1571458187, 12865, 54.9978, 73.4001, 20],[1571458188, 12865, 54.9978, 73.4001, 20],[1571458192, 12865, 54.9978, 73.4001, 20],[1571458208, 12865, 54.9978, 73.4001, 20],[1571458240, 12865, 54.9978, 73.4001, 20],[1571458304, 12865, 54.9978, 73.4001, 20],[1571458560, 62812, 50.0853, 14.411, 100],[1571458816, 4240, 53.9007, 27.5709, 20],[1571459072, 5793, 48.0476, 30.8537, 20],[1571463168, 13024, 41.3171, 69.2494, 20],[1571464192, 62812, 50.0853, 14.411, 100],[1571465216, 13024, 41.3171, 69.2494, 20],[1571465728, 5970, 48.3165, 25.0912, 20],[1571466240, 3529, 55.3955, 43.8459, 20],[1571466752, 12871, 54.9022, 83.0335, 20],[1571467008, 6154, 50.5182, 30.8041, 20],[1571467264, 3330, 56.6497, 43.473, 20],[1571467776, 5692, 48.4396, 25.5645, 500],[1571468288, 3337, 58.1358, 52.6634, 20],[1571468800, 3337, 58.1358, 52.6634, 20],[1571468864, 3337, 58.1358, 52.6634, 20],[1571468872, 3337, 58.1358, 52.6634, 20],[1571468876, 3337, 58.1358, 52.6634, 20],[1571468878, 3337, 58.1358, 52.6634, 20],[1571468879, 3337, 58.1358, 52.6634, 1000],[1571468880, 3337, 58.1358, 52.6634, 20],[1571468896, 3337, 58.1358, 52.6634, 20],[1571468912, 3337, 58.1358, 52.6634, 20],[1571468916, 3337, 58.1358, 52.6634, 20],[1571468918, 3337, 58.1358, 52.6634, 20],[1571468919, 3283, 56.8489, 53.2316, 20],[1571468920, 3337, 58.1358, 52.6634, 20],[1571468928, 3337, 58.1358, 52.6634, 20],[1571469056, 3337, 58.1358, 52.6634, 20],[1571469312, 4240, 53.9007, 27.5709, 20],[1571469824, 5929, 50.458, 30.5303, 20],[1571470080, 5692, 48.4396, 25.5645, 500],[1571470336, 5692, 48.4396, 25.5645, 20],[1571470848, 2995, 55.7483, 37.6171, 20],[1571471104, 7706, 41.0847, 23.5466, 20],[1571471360, 12980, 56.2543, 62.9258, 20],[1571473408, 2995, 55.7483, 37.6171, 100],[1571474432, 2995, 55.7483, 37.6171, 100],[1571474944, 3197, 55.0743, 38.7696, 20],[1571474946, 3197, 55.0743, 38.7696, 20],[1571474947, 3197, 55.0743, 38.7696, 1000],[1571474948, 3197, 55.0743, 38.7696, 20],[1571474952, 3197, 55.0743, 38.7696, 20],[1571474960, 3197, 55.0743, 38.7696, 20],[1571474976, 3197, 55.0743, 38.7696, 20],[1571475008, 3197, 55.0743, 38.7696, 20],[1571475072, 3197, 55.0743, 38.7696, 20],[1571475200, 3197, 55.0743, 38.7696, 20],[1571475328, 3197, 55.0743, 38.7696, 20],[1571475392, 3197, 55.0743, 38.7696, 20],[1571475424, 3197, 55.0743, 38.7696, 20],[1571475440, 3197, 55.0743, 38.7696, 20],[1571475448, 3197, 55.0743, 38.7696, 20],[1571475449, 3197, 55.0743, 38.7696, 1000],[1571475450, 2995, 55.7483, 37.6171, 20],[1571475451, 3197, 55.0743, 38.7696, 20],[1571475452, 3197, 55.0743, 38.7696, 20],[1571475456, 13024, 41.3171, 69.2494, 20],[1571476480, 62812, 50.0853, 14.411, 100],[1571477504, 6107, 48.4653, 35.033, 20],[1571477506, 6107, 48.4653, 35.033, 20],[1571477507, 3245, 55.785, 49.1178, 20],[1571477508, 6107, 48.4653, 35.033, 20],[1571477512, 6107, 48.4653, 35.033, 20],[1571477520, 6107, 48.4653, 35.033, 20],[1571477536, 6107, 48.4653, 35.033, 20],[1571477568, 6107, 48.4653, 35.033, 20],[1571477632, 6107, 48.4653, 35.033, 20],[1571477760, 6003, 46.6511, 32.6138, 50],[1571478016, 2995, 55.7483, 37.6171, 20],[1571478018, 2995, 55.7483, 37.6171, 1000],[1571478019, 2995, 55.7483, 37.6171, 20],[1571478020, 2995, 55.7483, 37.6171, 20],[1571478024, 2995, 55.7483, 37.6171, 20],[1571478032, 2995, 55.7483, 37.6171, 20],[1571478048, 2995, 55.7483, 37.6171, 20],[1571478080, 2995, 55.7483, 37.6171, 20],[1571478144, 2995, 55.7483, 37.6171, 20],[1571478272, 5959, 48.7235, 37.5536, 1000],[1571478528, 13024, 41.3171, 69.2494, 20],[1571479552, 13023, 41.6667, 63.8333, 50],[1571481600, 2994, 55.7483, 37.6171, 1000],[1571482624, 4240, 53.9007, 27.5709, 20],[1571482880, 4240, 53.9007, 27.5709, 20],[1571482912, 4240, 53.9007, 27.5709, 20],[1571482928, 4240, 53.9007, 27.5709, 20],[1571482936, 4240, 53.9007, 27.5709, 20],[1571482938, 4240, 53.9007, 27.5709, 20],[1571482939, 4240, 53.9007, 27.5709, 20],[1571482940, 4240, 53.9007, 27.5709, 20],[1571482944, 4240, 53.9007, 27.5709, 20],[1571483008, 4240, 53.9007, 27.5709, 20],[1571483136, 4240, 53.9007, 27.5709, 20],[1571483648, 72248, 44.8219, 13.8915, 20],[1571483904, 72024, 45.4315, 13.5526, 50],[1571484160, 62812, 50.0853, 14.411, 100],[1571484672, 2995, 55.7483, 37.6171, 20],[1571484928, 3245, 55.785, 49.1178, 20],[1571485184, 3494, 55.4523, 38.4242, 20],[1571485440, 2995, 55.7483, 37.6171, 50],[1571485696, 18156, 48.4817, 135.083, 20],[1571486720, 4240, 53.9007, 27.5709, 20],[1571486976, 33643, 52.5275, 5.7271, 20],[1571487232, 2996, 55.9155, 37.8263, 1000],[1571487488, 2995, 55.7483, 37.6171, 20],[1571487744, 13023, 41.6667, 63.8333, 50],[1571488256, 9614, 56.2996, 33.2377, 20],[1571488768, 5607, 49.2335, 28.4817, 500],[1571489024, 5998, 49.4129, 24.3077, 20],[1571489280, 4240, 53.9007, 27.5709, 20],[1571489536, 12791, 60.126, 64.7721, 20],[1571489792, 12791, 60.126, 64.7721, 20],[1571490304, 2579, 53.5244, 49.6038, 20],[1571490816, 2551, 54.7886, 56.0485, 20],[1571491072, 6007, 45.3618, 36.4705, 500],[1571491328, 3529, 55.3852, 43.81, 20],[1571491840, 62812, 50.0853, 14.411, 100],[1571492864, 62812, 50.0853, 14.411, 100],[1571493376, 62812, 50.0853, 14.411, 100],[1571493632, 18112, 55.7386, 37.6068, 1000],[1571493888, 62812, 50.0853, 14.411, 100],[1571494912, 2995, 55.7483, 37.6171, 20],[1571495168, 62812, 50.0853, 14.411, 100],[1571495424, 2995, 55.7483, 37.6171, 20],[1571495680, 62812, 50.0853, 14.411, 100],[1571495936, 2995, 55.7483, 37.6171, 20],[1571496448, 4258, 53.6875, 23.8281, 20],[1571496960, 4258, 53.6875, 23.8281, 20],[1571497984, 3337, 58.1358, 52.6634, 20],[1571499008, 12795, 57.1533, 65.5418, 20],[1571499264, 12795, 57.1533, 65.5418, 20],[1571499392, 12795, 57.1533, 65.5418, 20],[1571499456, 12795, 57.1533, 65.5418, 20],[1571499472, 12795, 57.1533, 65.5418, 20],[1571499474, 12795, 57.1533, 65.5418, 1000],[1571499475, 12795, 57.1533, 65.5418, 20],[1571499476, 12795, 57.1533, 65.5418, 20],[1571499480, 12795, 57.1533, 65.5418, 20],[1571499488, 12795, 57.1533, 65.5418, 20],[1571499520, 12795, 57.1533, 65.5418, 20],[1571500032, 3497, 50.6165, 36.5758, 20],[1571502080, 3497, 50.6165, 36.5758, 20],[1571503104, 3497, 50.6165, 36.5758, 20],[1571503168, 3497, 50.6165, 36.5758, 20],[1571503200, 3497, 50.6165, 36.5758, 20],[1571503208, 3497, 50.6165, 36.5758, 20],[1571503209, 2523, 50.2053, 38.1124, 20],[1571503210, 3497, 50.6165, 36.5758, 20],[1571503212, 3497, 50.6165, 36.5758, 20],[1571503216, 3497, 50.6165, 36.5758, 20],[1571503232, 3497, 50.6165, 36.5758, 20],[1571503360, 3497, 50.6165, 36.5758, 20],[1571503616, 3497, 50.6165, 36.5758, 20],[1571504128, 13137, 51.1876, 71.4491, 1000],[1571506176, 13024, 41.3171, 69.2494, 20],[1571507200, 13162, 42.869, 74.5939, 20],[1571507712, 5929, 50.458, 30.5303, 20],[1571508224, 3496, 50.6175, 36.5755, 1000],[1571512320, 3452, 53.2533, 34.3831, 20],[1571512576, 3452, 53.2859, 34.3691, 20],[1571512832, 3529, 55.3852, 43.81, 20],[1571513344, 18199, 52.5271, 103.8839, 20],[1571514368, 62812, 50.0853, 14.411, 100],[1571516416, 4204, 55.191, 30.1984, 20],[1571520512, 5670, 50.9207, 34.7959, 20],[1571521536, 9626, 55.9712, 43.0853, 20],[1571522048, 2737, 59.8983, 30.2618, 20],[1571522304, 2995, 55.7483, 37.6171, 20],[1571522560, 2995, 55.7483, 37.6171, 20],[1571522816, 62812, 50.0853, 14.411, 100],[1571523072, 5929, 50.458, 30.5303, 20],[1571523328, 2995, 55.7483, 37.6171, 20],[1571523584, 2995, 55.7483, 37.6171, 20],[1571524096, 2995, 55.7483, 37.6171, 20],[1571524352, 2969, 52.8136, 51.2026, 20],[1571524480, 2969, 52.8136, 51.2026, 20],[1571524544, 2969, 52.8136, 51.2026, 20],[1571524576, 2969, 52.8136, 51.2026, 20],[1571524592, 2969, 52.8136, 51.2026, 20],[1571524593, 2739, 53.1785, 50.1267, 20],[1571524594, 2969, 52.8136, 51.2026, 20],[1571524596, 2969, 52.8136, 51.2026, 20],[1571524600, 2969, 52.8136, 51.2026, 20],[1571524608, 13185, 56.6133, 84.8328, 20],[1571525120, 13185, 56.6133, 84.8328, 20],[1571525136, 13185, 56.6133, 84.8328, 20],[1571525138, 13185, 56.6133, 84.8328, 20],[1571525139, 13024, 41.3171, 69.2494, 20],[1571525140, 13185, 56.6133, 84.8328, 20],[1571525144, 13185, 56.6133, 84.8328, 20],[1571525152, 13185, 56.6133, 84.8328, 20],[1571525184, 13185, 56.6133, 84.8328, 20],[1571525248, 13185, 56.6133, 84.8328, 20],[1571525376, 13185, 56.6133, 84.8328, 20],[1571525632, 13024, 41.3171, 69.2494, 20],[1571526656, 6154, 50.5182, 30.8041, 20],[1571526912, 13138, 43.2638, 76.9293, 20],[1571527168, 5929, 50.458, 30.5303, 5],[1571527172, 5929, 50.458, 30.5303, 5],[1571527174, 5929, 50.458, 30.5303, 5],[1571527175, 5906, 49.839, 24.0191, 20],[1571527176, 5929, 50.458, 30.5303, 5],[1571527184, 5929, 50.458, 30.5303, 5],[1571527200, 5929, 50.458, 30.5303, 5],[1571527232, 5929, 50.458, 30.5303, 5],[1571527296, 5906, 49.839, 24.0191, 200],[1571527424, 2887, 51.7675, 55.0977, 20],[1571527680, 18112, 55.7386, 37.6068, 1000],[1571528192, 13119, 48.0, 68.0, 50],[1571528320, 13119, 48.0, 68.0, 50],[1571528322, 2995, 55.7483, 37.6171, 20],[1571528323, 13119, 48.0, 68.0, 50],[1571528324, 13119, 48.0, 68.0, 50],[1571528328, 13119, 48.0, 68.0, 50],[1571528336, 13119, 48.0, 68.0, 50],[1571528352, 13119, 48.0, 68.0, 50],[1571528384, 13119, 48.0, 68.0, 50],[1571528448, 13119, 48.0, 68.0, 50],[1571528704, 4240, 53.9007, 27.5709, 20],[1571529216, 62812, 50.0853, 14.411, 100],[1571529472, 5929, 50.458, 30.5303, 20],[1571529728, 3066, 52.4276, 37.6076, 20],[1571530240, 18112, 55.7386, 37.6068, 1000],[1571530248, 18112, 55.7386, 37.6068, 1000],[1571530250, 18112, 55.7386, 37.6068, 1000],[1571530251, 3517, 47.1056, 39.4129, 20],[1571530252, 18112, 55.7386, 37.6068, 1000],[1571530256, 18112, 55.7386, 37.6068, 1000],[1571530272, 18112, 55.7386, 37.6068, 1000],[1571530304, 18112, 55.7386, 37.6068, 1000],[1571530368, 18112, 55.7386, 37.6068, 1000],[1571530496, 18112, 55.7386, 37.6068, 1000],[1571530752, 18952, 53.0716, 158.627, 20],[1571531008, 62812, 50.0853, 14.411, 100],[1571531264, 5863, 46.979, 31.9946, 20],[1571531776, 6107, 48.4653, 35.033, 20],[1571532032, 2478, 55.4838, 46.9652, 20],[1571532288, 62812, 50.0853, 14.411, 100],[1571532544, 12871, 54.8476, 83.0982, 20],[1571532800, 5882, 48.55, 29.5421, 20],[1571533056, 2544, 52.8409, 32.6818, 20],[1571533120, 2544, 52.8409, 32.6818, 20],[1571533152, 2544, 52.8409, 32.6818, 20],[1571533168, 2544, 52.8409, 32.6818, 20],[1571533176, 5861, 48.6414, 24.5667, 20],[1571533177, 2544, 52.8409, 32.6818, 20],[1571533178, 2544, 52.8409, 32.6818, 20],[1571533180, 2544, 52.8409, 32.6818, 20],[1571533184, 2544, 52.8409, 32.6818, 20],[1571533312, 6099, 48.0243, 37.8115, 20],[1571533824, 62812, 50.0853, 14.411, 100],[1571534080, 2408, 53.532, 33.7342, 20],[1571534336, 3337, 58.1358, 52.6634, 20],[1571534848, 2969, 52.8136, 51.2026, 20],[1571535104, 5962, 50.9192, 31.1285, 50],[1571535360, 62812, 50.0853, 14.411, 100],[1571535616, 3084, 60.0134, 30.6698, 1000],[1571535872, 13024, 41.3171, 69.2494, 20],[1571536896, 2996, 55.9155, 37.8263, 1000],[1571537920, 2996, 55.9155, 37.8263, 1000],[1571538176, 2996, 55.9155, 37.8263, 1000],[1571538304, 2996, 55.9155, 37.8263, 1000],[1571538306, 2884, 44.1872, 45.3028, 20],[1571538307, 2996, 55.9155, 37.8263, 1000],[1571538308, 2996, 55.9155, 37.8263, 1000],[1571538312, 2996, 55.9155, 37.8263, 1000],[1571538320, 2996, 55.9155, 37.8263, 1000],[1571538336, 2996, 55.9155, 37.8263, 1000],[1571538368, 2996, 55.9155, 37.8263, 1000],[1571538432, 2996, 55.9155, 37.8263, 1000],[1571538944, 62812, 50.0853, 14.411, 100],[1571539968, 2995, 55.7483, 37.6171, 20],[1571540224, 3207, 52.3806, 32.1989, 20],[1571540480, 62812, 50.0853, 14.411, 100],[1571540608, 62812, 50.0853, 14.411, 100],[1571540672, 62812, 50.0853, 14.411, 100],[1571540688, 62812, 50.0853, 14.411, 100],[1571540692, 62812, 50.0853, 14.411, 100],[1571540694, 12767, 56.8456, 60.6083, 20],[1571540696, 62812, 50.0853, 14.411, 100],[1571540697, 12767, 56.8456, 60.6083, 20],[1571540698, 62812, 50.0853, 14.411, 100],[1571540700, 62812, 50.0853, 14.411, 100],[1571540704, 62812, 50.0853, 14.411, 100],[1571540736, 62812, 50.0853, 14.411, 100],[1571540992, 2502, 56.1342, 40.3888, 20],[1571541248, 5723, 44.6089, 33.53, 20],[1571541504, 13024, 41.3171, 69.2494, 20],[1571542016, 5627, 50.4522, 30.5287, 500],[1571542272, 3497, 50.6165, 36.5758, 20],[1571542528, 5606, 49.2335, 28.4817, 20],[1571542784, 62812, 50.0853, 14.411, 100],[1571543040, 3529, 55.3852, 43.81, 20],[1571543296, 3529, 55.3852, 43.81, 20],[1571543424, 3529, 55.3852, 43.81, 20],[1571543432, 3529, 55.3852, 43.81, 20],[1571543436, 3529, 55.3955, 43.8459, 20],[1571543437, 3529, 55.3852, 43.81, 20],[1571543438, 3529, 55.3852, 43.81, 20],[1571543440, 3529, 55.3852, 43.81, 20],[1571543456, 3529, 55.3852, 43.81, 20],[1571543460, 3529, 55.3852, 43.81, 20],[1571543462, 3529, 55.3955, 43.8459, 20],[1571543463, 3529, 55.3852, 43.81, 20],[1571543464, 3529, 55.3852, 43.81, 20],[1571543472, 3529, 55.3852, 43.81, 20],[1571543488, 3529, 55.3852, 43.81, 20],[1571543552, 18112, 55.7386, 37.6068, 1000],[1571543808, 18112, 55.7386, 37.6068, 1000],[1571544064, 372, 37.95, 58.3833, 20],[1571545088, 6174, 48.3677, 29.5231, 20],[1571545344, 6108, 48.5177, 34.6046, 20],[1571545600, 62812, 50.0853, 14.411, 100],[1571545856, 18962, 59.5686, 150.8133, 20],[1571546112, 2980, 55.8828, 37.7285, 20],[1571546368, 13024, 41.3171, 69.2494, 20],[1571546624, 33958, 52.3759, 4.8975, 20],[1571546880, 6107, 48.4653, 35.033, 20],[1571547136, 6099, 48.0243, 37.8115, 20],[1571548160, 13001, 54.4167, 86.2843, 20],[1571549184, 5929, 50.458, 30.5303, 500],[1571550208, 2975, 67.6408, 53.0265, 20],[1571550464, 6107, 48.4653, 35.033, 20],[1571550720, 5627, 50.4522, 30.5287, 500],[1571550976, 5823, 49.9223, 23.5572, 5],[1571551232, 6182, 49.8962, 28.6061, 20],[1571551744, 5863, 46.9674, 32.0037, 20],[1571552256, 6047, 51.6806, 33.9113, 20],[1571553280, 112832, 31.9995, 34.9482, 50],[1571553536, 1140, 32.0668, 34.7649, 5],[1571553664, 117483, 32.2709, 34.924, 50],[1571553792, 1184, 31.9632, 34.804, 100],[1571554048, 110205, 31.3763, 34.8165, 100],[1571554304, 1443, 31.8147, 34.7846, 50],[1571554432, 1429, 32.0717, 34.8153, 100],[1571554560, 1563, 31.7401, 34.6558, 1000],[1571554816, 1430, 32.5222, 35.0029, 50],[1571554944, 931, 31.7808, 35.2287, 100],[1571555072, 1387, 32.7137, 35.0613, 100],[1571555328, 1208, 32.1752, 34.8688, 100],[1571555584, 1371, 32.9133, 35.3011, 100],[1571555840, 1203, 32.1471, 34.8503, 50],[1571555968, 119232, 32.6543, 35.1091, 50],[1571556096, 1190, 31.8943, 34.8192, 50],[1571556352, 1140, 32.0668, 34.7649, 50],[1571556864, 1205, 32.0821, 34.8122, 20],[1571557120, 112091, 31.3288, 34.9406, 100],[1571557376, 1132, 32.7632, 34.9779, 50],[1571557504, 112241, 31.9326, 35.0189, 20],[1571557632, 1208, 32.1752, 34.8688, 100],[1571557760, 1145, 32.8516, 35.2071, 100],[1571557888, 1210, 32.8506, 35.0668, 100],[1571558016, 1184, 31.9642, 34.7876, 100],[1571558144, 1205, 32.0821, 34.8122, 20],[1571558272, 1542, 31.2538, 34.7858, 200],[1571558400, 119234, 32.5578, 35.1849, 100],[1571558464, 931, 31.7808, 35.2287, 100],[1571558528, 931, 31.7808, 35.2287, 100],[1571558656, 1402, 32.1679, 34.834, 50],[1571558912, 1140, 32.0668, 34.7649, 100],[1571559168, 119232, 32.6543, 35.1091, 50],[1571559296, 1150, 31.8913, 34.8358, 200],[1571559424, 1140, 32.0668, 34.7649, 50],[1571559936, 112832, 31.9995, 34.9482, 50],[1571560192, 1547, 32.0236, 34.7522, 100],[1571560320, 112188, 32.7786, 35.4332, 100],[1571560448, 1205, 32.0821, 34.8122, 50],[1571560704, 1407, 32.816, 34.9821, 100],[1571560832, 931, 31.7808, 35.2287, 50],[1571560960, 1086, 31.7197, 35.0931, 100],[1571561088, 1257, 32.3348, 34.8596, 100],[1571561216, 1203, 32.1471, 34.8503, 50],[1571561472, 931, 31.7808, 35.2287, 50],[1571561728, 112246, 31.9588, 35.0672, 100],[1571561984, 1402, 32.1679, 34.834, 20],[1571562112, 1542, 31.2538, 34.7858, 20],[1571562240, 1402, 32.1679, 34.834, 20],[1571562496, 1140, 32.0668, 34.7649, 100],[1571563008, 1138, 32.2488, 34.9199, 5],[1571563264, 1449, 31.7858, 34.7022, 50],[1571563520, 1205, 32.0821, 34.8122, 10],[1571563776, 1561, 32.6872, 34.9467, 100],[1571563904, 931, 31.7808, 35.2287, 50],[1571564032, 1562, 31.6656, 34.5697, 50],[1571564160, 1205, 32.0821, 34.8122, 100],[1571564288, 1197, 31.9192, 34.8629, 20],[1571564352, 1443, 31.8147, 34.7846, 20],[1571564416, 1443, 31.8147, 34.7846, 20],[1571564544, 1407, 32.816, 34.9821, 100],[1571565056, 1184, 31.9642, 34.7876, 10],[1571565184, 1140, 32.0668, 34.7649, 10],[1571565312, 1184, 31.9642, 34.7876, 10],[1571565568, 112832, 31.9995, 34.9482, 100],[1571565824, 1140, 32.0668, 34.7649, 50],[1571565952, 931, 31.7808, 35.2287, 100],[1571566080, 1208, 32.1752, 34.8688, 50],[1571566208, 1218, 32.8004, 35.0991, 100],[1571566336, 1407, 32.816, 34.9821, 200],[1571566592, 931, 31.7808, 35.2287, 20],[1571566848, 1407, 32.816, 34.9821, 10],[1571566976, 1140, 32.0668, 34.7649, 100],[1571567104, 931, 31.7808, 35.2287, 50],[1571567360, 1532, 32.265, 34.9041, 50],[1571567616, 1135, 32.7919, 35.5298, 100],[1571567872, 1138, 32.2488, 34.9199, 100],[1571568128, 1429, 32.0715, 34.8157, 1000],[1571568384, 1402, 32.1679, 34.834, 100],[1571568640, 1205, 32.0821, 34.8122, 50],[1571569152, 1258, 31.9286, 34.807, 100],[1571569664, 1205, 32.0821, 34.8122, 50],[1571570688, 1140, 32.0668, 34.7649, 100],[1571570816, 1407, 32.816, 34.9821, 50],[1571570944, 1197, 31.9192, 34.8629, 50],[1571571200, 1563, 31.7915, 34.6497, 50],[1571571456, 1140, 32.0668, 34.7649, 20],[1571571712, 1140, 32.0668, 34.7649, 10],[1571571968, 940, 31.9306, 34.9859, 100],[1571572224, 1190, 31.8943, 34.8192, 20],[1571572480, 1542, 31.2538, 34.7858, 50],[1571572736, 1140, 32.0668, 34.7649, 20],[1571573248, 1140, 32.0668, 34.7649, 20],[1571573504, 1407, 32.816, 34.9821, 20],[1571573632, 1140, 32.0668, 34.7649, 20],[1571573760, 1377, 32.7461, 35.3427, 100],[1571574272, 1184, 31.9632, 34.804, 20],[1571574784, 1225, 32.0876, 34.8739, 100],[1571575296, 940, 31.8964, 35.0162, 100],[1571575552, 1225, 32.0876, 34.8739, 100],[1571575808, 1182, 32.0905, 34.9405, 100],[1571576832, 1216, 31.6057, 34.7604, 100],[1571577856, 1402, 32.1679, 34.834, 20],[1571578112, 931, 31.7808, 35.2287, 50],[1571578240, 1341, 32.1798, 34.9408, 50],[1571578368, 1535, 32.0837, 34.8282, 5],[1571578624, 1184, 31.9632, 34.804, 100],[1571578688, 931, 31.7808, 35.2287, 5],[1571578752, 931, 31.7808, 35.2287, 100],[1571578880, 1174, 32.055, 34.8847, 100],[1571579136, 1163, 32.8847, 35.2377, 100],[1571579392, 1257, 32.3348, 34.8596, 50],[1571579648, 1140, 32.0668, 34.7649, 100],[1571579904, 1266, 32.7012, 35.293, 50],[1571580032, 1205, 32.0821, 34.8122, 100],[1571580160, 931, 31.7808, 35.2287, 50],[1571580416, 1184, 31.9642, 34.7876, 100],[1571580672, 1465, 32.2686, 35.0106, 50],[1571580800, 1465, 32.2686, 35.0106, 50],[1571580864, 931, 31.7808, 35.2287, 50],[1571580928, 1140, 32.0668, 34.7649, 100],[1571581184, 931, 31.7808, 35.2287, 20],[1571581440, 1092, 32.5693, 34.9546, 50],[1571581568, 1140, 32.0668, 34.7649, 100],[1571581696, 1157, 32.7966, 35.1668, 50],[1571581952, 1258, 31.9286, 34.807, 20],[1571582464, 1562, 31.6656, 34.5697, 100],[1571582720, 1542, 31.2538, 34.7858, 100],[1571582848, 1138, 32.2488, 34.9199, 50],[1571582976, 1140, 32.0668, 34.7649, 1000],[1571583232, 931, 31.7808, 35.2287, 1000],[1571583488, 1140, 32.0668, 34.7649, 10],[1571583744, 1319, 31.9522, 34.8943, 1000],[1571584000, 931, 31.7808, 35.2287, 100],[1571584128, 1097, 32.9656, 35.5005, 50],[1571584256, 1140, 32.0668, 34.7649, 50],[1571584512, 1140, 32.0668, 34.7649, 10],[1571584768, 1386, 31.5, 34.75, 50],[1571585024, 1182, 32.0905, 34.9405, 100],[1571585536, 1205, 32.0821, 34.8122, 20],[1571585664, 931, 31.7808, 35.2287, 50],[1571585792, 1140, 32.0668, 34.7649, 100],[1571586048, 1140, 32.0668, 34.7649, 5],[1571586304, 1266, 32.7012, 35.293, 50],[1571586560, 1140, 32.0668, 34.7649, 10],[1571587072, 1399, 32.1521, 34.8886, 50],[1571587200, 1407, 32.816, 34.9821, 50],[1571587328, 1140, 32.0668, 34.7649, 100],[1571587456, 931, 31.7808, 35.2287, 50],[1571587584, 1184, 31.9642, 34.7876, 100],[1571587840, 1429, 32.0717, 34.8153, 50],[1571587968, 1563, 31.7401, 34.6558, 50],[1571588032, 1429, 32.0717, 34.8153, 50],[1571588096, 1184, 31.9642, 34.7876, 50],[1571588608, 1541, 31.9396, 34.8425, 100],[1571588736, 1475, 32.6529, 35.4196, 100],[1571588864, 1184, 31.9642, 34.7876, 50],[1571589120, 1140, 32.0668, 34.7649, 1000],[1571589376, 1509, 31.7543, 34.9838, 50],[1571589504, 931, 31.7808, 35.2287, 50],[1571589632, 1407, 32.816, 34.9821, 20],[1571589888, 1542, 31.2538, 34.7858, 200],[1571590144, 2151, 32.056, 34.9309, 1000],[1571590272, 1132, 32.7632, 34.9779, 100],[1571590400, 1374, 32.1133, 34.9824, 100],[1571590656, 1429, 32.0717, 34.8153, 50],[1571590912, 1562, 31.6656, 34.5697, 50],[1571591040, 940, 31.8964, 35.0162, 50],[1571591168, 1182, 32.0905, 34.9405, 50],[1571591680, 1407, 32.816, 34.9821, 100],[1571591936, 1386, 31.5, 34.75, 50],[1571592192, 1207, 32.9351, 35.3599, 1000],[1571592320, 110205, 31.3763, 34.8165, 1000],[1571592448, 1140, 32.0668, 34.7649, 20],[1571592576, 1222, 32.2901, 34.9103, 20],[1571592704, 1205, 32.0821, 34.8122, 50],[1571592832, 931, 31.7808, 35.2287, 50],[1571592960, 1203, 32.1471, 34.8503, 20],[1571593088, 1347, 32.3481, 34.9172, 20],[1571593216, 1140, 32.0668, 34.7649, 50],[1571593472, 110217, 31.7855, 35.3047, 50],[1571593728, 1547, 32.0236, 34.7522, 100],[1571593984, 1402, 32.1679, 34.834, 20],[1571594112, 1092, 32.5693, 34.9546, 50],[1571594240, 1371, 32.9133, 35.3011, 50],[1571594368, 1500, 32.5222, 34.9405, 50],[1571594496, 1140, 32.0668, 34.7649, 50],[1571594752, 1140, 32.0668, 34.7649, 10],[1571595264, 1190, 31.8943, 34.8192, 20],[1571595776, 1395, 32.0123, 34.7705, 100],[1571596032, 1138, 32.2488, 34.9199, 20],[1571596288, 1205, 32.0821, 34.8122, 100],[1571596800, 1205, 32.0821, 34.8122, 50],[1571597056, 931, 31.7808, 35.2287, 50],[1571597312, 1562, 31.6656, 34.5697, 50],[1571597440, 1184, 31.9632, 34.804, 100],[1571597568, 1140, 32.0668, 34.7649, 20],[1571597824, 1420, 32.4334, 34.9267, 50],[1571598080, 1190, 31.8943, 34.8192, 20],[1571598336, 1395, 32.0123, 34.7705, 5],[1571599360, 1395, 32.0123, 34.7705, 5],[1571599616, 1210, 32.8506, 35.0668, 5],[1571599744, 1395, 32.0123, 34.7705, 5],[1571599872, 1395, 32.0123, 34.7705, 5],[1571600384, 1395, 32.0123, 34.7705, 5],[1571601408, 1395, 32.0123, 34.7705, 5],[1571601920, 1395, 32.0123, 34.7705, 5],[1571602176, 1542, 31.2538, 34.7858, 5],[1571602432, 1205, 32.0821, 34.8122, 10],[1571602944, 1205, 32.0821, 34.8122, 10],[1571603200, 1205, 32.0821, 34.8122, 10],[1571603328, 1208, 32.1752, 34.8688, 10],[1571603392, 1205, 32.0821, 34.8122, 10],[1571603456, 1140, 32.0668, 34.7649, 10],[1571603584, 1208, 32.1752, 34.8688, 10],[1571603712, 1203, 32.1471, 34.8503, 10],[1571603840, 1257, 32.3348, 34.8596, 10],[1571603968, 1205, 32.0821, 34.8122, 10],[1571604480, 1140, 32.0668, 34.7649, 10],[1571604992, 1140, 32.0668, 34.7649, 10],[1571605248, 1542, 31.2538, 34.7858, 10],[1571605376, 1140, 32.0668, 34.7649, 10],[1571605504, 1205, 32.0821, 34.8122, 10],[1571605760, 1205, 32.0821, 34.8122, 10],[1571605888, 1542, 31.2538, 34.7858, 10],[1571606016, 1140, 32.0668, 34.7649, 10],[1571606528, 1205, 32.0821, 34.8122, 10],[1571610624, 1547, 32.0236, 34.7522, 50],[1571610880, 1169, 31.5245, 34.5956, 50],[1571611008, 1407, 32.816, 34.9821, 100],[1571611136, 1547, 32.0236, 34.7522, 5],[1571611392, 1231, 32.5061, 34.9243, 100],[1571611648, 931, 31.7808, 35.2287, 50],[1571611776, 1407, 32.816, 34.9821, 50],[1571611840, 1140, 32.0668, 34.7649, 50],[1571611904, 931, 31.7808, 35.2287, 50],[1571612032, 1231, 32.5061, 34.9243, 20],[1571612160, 1407, 32.816, 34.9821, 100],[1571612416, 1547, 32.0236, 34.7522, 5],[1571612672, 1407, 32.816, 34.9821, 100],[1571612928, 931, 31.7808, 35.2287, 5],[1571613056, 1407, 32.816, 34.9821, 100],[1571613184, 931, 31.7808, 35.2287, 100],[1571613312, 1140, 32.0668, 34.7649, 50],[1571613440, 1547, 32.0236, 34.7522, 5],[1571613568, 1407, 32.816, 34.9821, 20],[1571613696, 1407, 32.816, 34.9821, 100],[1571613824, 1140, 32.0668, 34.7649, 20],[1571613952, 1407, 32.816, 34.9821, 100],[1571614208, 1233, 32.0238, 34.8699, 50],[1571614464, 931, 31.7808, 35.2287, 1000],[1571614720, 1547, 32.0236, 34.7522, 50],[1571614848, 1407, 32.816, 34.9821, 100],[1571614976, 1542, 31.2538, 34.7858, 50],[1571615104, 1138, 32.2488, 34.9199, 20],[1571615232, 1407, 32.816, 34.9821, 5],[1571615296, 1547, 32.0236, 34.7522, 5],[1571615360, 1140, 32.0668, 34.7649, 50],[1571615488, 1407, 32.816, 34.9821, 100],[1571615616, 1140, 32.0668, 34.7649, 20],[1571615744, 931, 31.7808, 35.2287, 50],[1571616000, 1407, 32.816, 34.9821, 100],[1571616256, 1140, 32.0668, 34.7649, 100],[1571616384, 1562, 31.6656, 34.5697, 50],[1571616512, 931, 31.7808, 35.2287, 100],[1571616768, 931, 31.7808, 35.2287, 50],[1571617024, 1407, 32.816, 34.9821, 100],[1571617280, 1259, 32.7657, 35.0542, 50],[1571617344, 1184, 31.9632, 34.804, 50],[1571617408, 1140, 32.0668, 34.7649, 50],[1571617472, 1547, 32.0236, 34.7522, 50],[1571617536, 1407, 32.816, 34.9821, 100],[1571617664, 1542, 31.2538, 34.7858, 100],[1571617792, 1407, 32.816, 34.9821, 100],[1571618304, 1407, 32.816, 34.9821, 100],[1571618432, 1140, 32.0668, 34.7649, 50],[1571618560, 931, 31.7808, 35.2287, 100],[1571618688, 1231, 32.5061, 34.9243, 50],[1571618816, 1140, 32.0668, 34.7649, 100],[1571619072, 1269, 33.0068, 35.0858, 50],[1571619328, 1140, 32.0668, 34.7649, 5],[1571619840, 1395, 32.0123, 34.7705, 100],[1571620096, 1494, 32.9541, 35.0736, 100],[1571620224, 1140, 32.0668, 34.7649, 100],[1571620352, 1181, 32.965, 35.5423, 100],[1571620480, 1140, 32.0668, 34.7649, 100],[1571620608, 1112, 32.6946, 35.5058, 100],[1571620864, 1547, 32.0236, 34.7522, 50],[1571621120, 112216, 31.8509, 34.9231, 1000],[1571621376, 1465, 32.2686, 35.0106, 100],[1571621632, 1184, 31.9642, 34.7876, 100],[1571621760, 1135, 32.7919, 35.5298, 100],[1571621888, 1402, 32.1679, 34.834, 50],[1571622144, 931, 31.7808, 35.2287, 5],[1571622272, 1402, 32.1679, 34.834, 100],[1571622400, 931, 31.7808, 35.2287, 50],[1571622656, 1140, 32.0668, 34.7649, 20],[1571622912, 931, 31.7808, 35.2287, 50],[1571623168, 1210, 32.8506, 35.0668, 50],[1571623424, 1205, 32.0821, 34.8122, 1000],[1571623680, 1225, 32.1033, 34.8879, 50],[1571623936, 931, 31.7808, 35.2287, 100],[1571624064, 1257, 32.3348, 34.8596, 50],[1571624192, 1225, 32.1033, 34.8879, 20],[1571624448, 1395, 32.0123, 34.7705, 20],[1571624704, 940, 31.9306, 34.9859, 20],[1571624960, 931, 31.7808, 35.2287, 100],[1571625216, 1552, 32.4193, 35.0525, 50],[1571625472, 1140, 32.0668, 34.7649, 100],[1571625600, 2204, 32.7889, 35.6871, 100],[1571625728, 1205, 32.0821, 34.8122, 1000],[1571625984, 1399, 32.1521, 34.8886, 100],[1571626240, 1402, 32.1679, 34.834, 1000],[1571626496, 1225, 32.1033, 34.8879, 1000],[1571626752, 1263, 32.0612, 34.9092, 5],[1571627008, 1257, 32.3348, 34.8596, 20],[1571627136, 1113, 31.8188, 34.7237, 50],[1571627264, 1399, 32.1521, 34.8886, 100],[1571627392, 1399, 32.1521, 34.8886, 100],[1571627456, 1213, 32.8415, 35.0746, 100],[1571627520, 1500, 32.5222, 34.9405, 50],[1571627776, 1395, 32.0123, 34.7705, 100],[1571628032, 1407, 32.816, 34.9821, 100],[1571628288, 931, 31.7808, 35.2287, 100],[1571628416, 1569, 31.2568, 35.2139, 100],[1571628544, 1140, 32.0668, 34.7649, 20],[1571628672, 940, 31.9306, 34.9859, 20],[1571628800, 1429, 32.0717, 34.8153, 10],[1571629056, 1190, 31.8943, 34.8192, 50],[1571629312, 1225, 32.0876, 34.8739, 50],[1571629568, 1184, 31.9642, 34.7876, 20],[1571629824, 936, 31.8253, 35.1226, 100],[1571629952, 1140, 32.0668, 34.7649, 100],[1571630080, 1429, 32.0717, 34.8153, 10],[1571630336, 1407, 32.816, 34.9821, 100],[1571630592, 931, 31.7808, 35.2287, 50],[1571630848, 112447, 31.2871, 34.4408, 100],[1571631104, 1216, 31.6057, 34.7604, 20],[1571631360, 1424, 32.0729, 34.8481, 100],[1571631616, 1387, 32.7137, 35.0613, 50]]