fast-geoip/data/1512.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1562367488, 51633, 43.2951, 5.3861, 5],[1562367744, 50062, 48.8323, 2.4075, 5],[1562368000, 51633, 43.2951, 5.3861, 5],[1562368256, 50062, 48.8323, 2.4075, 5],[1562368512, 45946, 48.8827, 2.5049, 5],[1562369024, 50039, 43.3191, -0.3558, 500],[1562369152, 54584, 49.5071, 0.236, 500],[1562369216, 50039, 43.3191, -0.3558, 500],[1562369280, 50062, 48.8323, 2.4075, 5],[1562369536, 50443, 48.8921, 2.4673, 5],[1562369792, 56773, 49.6403, -1.6198, 5],[1562370048, 56773, 49.6403, -1.6198, 5],[1562370304, 58052, 48.8384, 2.2446, 10],[1562370560, 58370, 43.2985, -0.3989, 5],[1562370816, 50062, 48.8323, 2.4075, 5],[1562371072, 50062, 48.8323, 2.4075, 5],[1562371328, 54466, 50.9855, 2.1322, 20],[1562371584, 50062, 48.8323, 2.4075, 5],[1562371840, 50641, 48.8909, 2.2093, 10],[1562372096, 55731, 48.9247, 2.4448, 5],[1562372352, 50039, 43.3191, -0.3558, 5],[1562372608, 50513, 43.7045, 7.2597, 5],[1562372864, 51937, 45.748, 4.85, 200],[1562373120, 51335, 43.6419, 5.527, 50],[1562373376, 51335, 43.6419, 5.527, 50],[1562373504, 51633, 43.2951, 5.3861, 50],[1562373632, 51633, 43.2951, 5.3861, 100],[1562373888, 55731, 48.9247, 2.4448, 20],[1562374144, 54466, 50.9855, 2.1322, 20],[1562374400, 50443, 48.8921, 2.4673, 10],[1562374656, 56773, 49.6403, -1.6198, 5],[1562375168, 51937, 45.748, 4.85, 5],[1562375296, 51952, 43.5312, 5.4554, 500],[1562375424, 50062, 48.8323, 2.4075, 5],[1562375680, 51633, 43.2951, 5.3861, 200],[1562375936, 51633, 43.2951, 5.3861, 200],[1562376064, 51937, 45.748, 4.85, 200],[1562376192, 50443, 48.8921, 2.4673, 10],[1562376448, 50641, 48.8909, 2.2093, 100],[1562376704, 45861, 45.7663, 4.8883, 100],[1562376960, 45861, 45.7663, 4.8883, 100],[1562377088, 51633, 43.2951, 5.3861, 100],[1562377152, 45861, 45.7663, 4.8883, 100],[1562377216, 51937, 45.748, 4.85, 5],[1562377344, 51633, 43.3439, 5.3767, 5],[1562377472, 58191, 48.9043, 2.4877, 50],[1562377728, 51937, 45.748, 4.85, 10],[1562378240, 68893, 41.8904, 12.5126, 200],[1562378496, 67907, 43.7828, 10.9204, 200],[1562378752, 70030, 43.5428, 10.3298, 200],[1562379008, 68893, 41.8904, 12.5126, 200],[1562379264, 23987, 38.1302, 13.329, 50],[1562379776, 23905, 37.4846, 13.9936, 200],[1562380288, 69545, 40.867, 14.2385, 5],[1562382336, 69470, 45.5951, 8.6395, 50],[1562382592, 69785, 45.4722, 9.1922, 20],[1562382848, 69785, 45.4722, 9.1922, 50],[1562383360, 69328, 45.4436, 7.861, 200],[1562384384, 71817, 45.3477, 11.8733, 5],[1562384512, 69785, 45.4722, 9.1922, 10],[1562384640, 67946, 45.358, 10.8452, 100],[1562384896, 70098, 44.1057, 9.8311, 100],[1562385408, 69759, 45.5593, 12.2429, 100],[1562385664, 69785, 45.4722, 9.1922, 100],[1562385920, 71515, 45.7049, 9.6698, 10],[1562386048, 70003, 45.5989, 11.9494, 20],[1562386176, 73245, 45.8825, 13.2823, 200],[1562386432, 70673, 40.7228, 15.2918, 200],[1562390528, 68732, 40.4516, 17.3784, 5],[1562390784, 68695, 41.712, 15.6364, 5],[1562391040, 68732, 40.4516, 17.3784, 5],[1562391552, 68893, 41.8904, 12.5126, 5],[1562392576, 68893, 41.8904, 12.5126, 5],[1562394624, 69387, 45.4096, 11.8947, 50],[1562394880, 68039, 45.4512, 11.7134, 50],[1562395008, 68165, 45.0276, 11.4629, 50],[1562395136, 69387, 45.4096, 11.8947, 20],[1562395648, 71670, 45.5187, 11.3266, 50],[1562396160, 69387, 45.4096, 11.8947, 20],[1562396672, 69211, 45.5024, 9.3345, 20],[1562397184, 69591, 46.1376, 9.5718, 100],[1562397696, 70274, 44.4071, 8.95, 5],[1562398720, 71053, 40.9576, 16.923, 200],[1562398976, 69405, 40.7291, 17.5793, 200],[1562399232, 68107, 43.7244, 12.6319, 200],[1562399488, 68893, 41.8904, 12.5126, 200],[1562399744, 71053, 40.9576, 16.923, 200],[1562400768, 68893, 41.8904, 12.5126, 5],[1562401280, 69111, 44.1621, 10.975, 200],[1562401792, 24367, 37.6623, 14.8343, 1000],[1562402048, 70355, 41.8071, 12.6841, 200],[1562402304, 68893, 41.8904, 12.5126, 100],[1562402816, 69785, 45.4722, 9.1922, 100],[1562406912, 69785, 45.4722, 9.1922, 100],[1562407936, 68603, 45.5084, 12.0362, 100],[1562408192, 69785, 45.4722, 9.1922, 100],[1562408448, 69785, 45.4722, 9.1922, 100],[1562408960, 68933, 45.0711, 7.5256, 100],[1562409472, 68933, 45.0711, 7.5256, 100],[1562409728, 68933, 45.0711, 7.5256, 100],[1562409856, 71331, 45.1585, 8.064, 100],[1562409888, 68933, 45.0711, 7.5256, 100],[1562409920, 68933, 45.0711, 7.5256, 100],[1562409984, 69594, 45.5819, 9.2683, 100],[1562410496, 68670, 45.7627, 12.9911, 100],[1562411008, 70139, 43.1479, 12.1097, 500],[1562411520, 70012, 45.4742, 9.1994, 500],[1562411648, 70012, 45.4742, 9.1994, 500],[1562411712, 71792, 45.0979, 7.5211, 500],[1562411776, 70012, 45.4742, 9.1994, 500],[1562411904, 70274, 44.4071, 8.95, 500],[1562412032, 69498, 45.4458, 8.6161, 100],[1562412288, 68893, 41.8904, 12.5126, 200],[1562412544, 69785, 45.4722, 9.1922, 200],[1562413056, 70518, 46.1166, 8.2977, 500],[1562413568, 68893, 41.8904, 12.5126, 200],[1562413824, 69785, 45.4722, 9.1922, 500],[1562413888, 69785, 45.4722, 9.1922, 500],[1562413952, 69785, 45.4722, 9.1922, 500],[1562414080, 70012, 45.4742, 9.1994, 200],[1562415104, 70139, 43.1479, 12.1097, 200],[1562416128, 71882, 42.4652, 14.2214, 200],[1562416640, 70012, 45.4742, 9.1994, 500],[1562417152, 69785, 45.4722, 9.1922, 100],[1562418176, 70139, 43.1479, 12.1097, 500],[1562418688, 70012, 45.4742, 9.1994, 500],[1562419200, 70139, 43.1479, 12.1097, 200],[1562421248, 70139, 43.1479, 12.1097, 200],[1562422272, 68763, 45.4145, 9.2686, 200],[1562422528, 68893, 41.8904, 12.5126, 200],[1562422784, 69785, 45.4722, 9.1922, 100],[1562423296, 70074, 45.5968, 8.919, 200],[1562423552, 68967, 42.3997, 12.8603, 200],[1562423808, 70139, 43.1479, 12.1097, 500],[1562424320, 69785, 45.4722, 9.1922, 100],[1562425344, 70012, 45.4742, 9.1994, 200],[1562427392, 69785, 45.4722, 9.1922, 200],[1562427904, 71767, 41.7502, 13.1595, 500],[1562428160, 69785, 45.4722, 9.1922, 200],[1562428416, 69387, 45.4096, 11.8947, 500],[1562428672, 70038, 45.5981, 9.1175, 100],[1562428928, 70139, 43.1479, 12.1097, 500],[1562429440, 71458, 44.488, 11.3752, 200],[1562429952, 69785, 45.4722, 9.1922, 200],[1562430464, 71348, 45.5405, 9.1918, 500],[1562430976, 69301, 43.1108, 12.398, 200],[1562431232, 69785, 45.4722, 9.1922, 200],[1562431488, 70139, 43.1479, 12.1097, 200],[1562432512, 70139, 43.1479, 12.1097, 200],[1562432768, 70139, 43.1479, 12.1097, 200],[1562432832, 68431, 45.6468, 9.1314, 200],[1562432896, 70139, 43.1479, 12.1097, 200],[1562433024, 70139, 43.1479, 12.1097, 200],[1562433536, 70139, 43.1479, 12.1097, 200],[1562434560, 70012, 45.4742, 9.1994, 200],[1562435072, 70139, 43.1479, 12.1097, 200],[1562435584, 70139, 43.1479, 12.1097, 200],[1562436608, 69550, 46.1132, 9.2796, 200],[1562437120, 70751, 41.8003, 12.6079, 200],[1562437376, 70139, 43.1479, 12.1097, 200],[1562437632, 70274, 44.4071, 8.95, 500],[1562438144, 114400, 45.4398, 9.33, 200],[1562438400, 68893, 41.8904, 12.5126, 200],[1562438656, 70012, 45.4742, 9.1994, 200],[1562439680, 70139, 43.1479, 12.1097, 200],[1562441728, 69211, 45.5024, 9.3345, 200],[1562442240, 109204, 45.4727, 9.7807, 500],[1562442496, 68091, 41.3353, 14.1353, 500],[1562442752, 70139, 43.1479, 12.1097, 500],[1562443264, 70139, 43.1479, 12.1097, 500],[1562443520, 70139, 43.1479, 12.1097, 500],[1562443648, 68218, 45.0914, 7.6639, 500],[1562443712, 70139, 43.1479, 12.1097, 500],[1562443776, 70012, 45.4742, 9.1994, 200],[1562445824, 70139, 43.1479, 12.1097, 500],[1562446336, 70012, 45.4742, 9.1994, 200],[1562446592, 69240, 41.3241, 14.1609, 200],[1562446848, 69785, 45.4722, 9.1922, 200],[1562447360, 70139, 43.1479, 12.1097, 500],[1562447872, 70139, 43.1479, 12.1097, 200],[1562449920, 70012, 45.4742, 9.1994, 500],[1562450432, 69591, 46.1376, 9.5718, 100],[1562450688, 71168, 41.2231, 16.0674, 500],[1562450944, 70012, 45.4742, 9.1994, 200],[1562451968, 70139, 43.1479, 12.1097, 200],[1562452480, 69241, 43.9589, 10.2266, 200],[1562452608, 68056, 45.6713, 8.6304, 200],[1562452672, 70139, 43.1479, 12.1097, 200],[1562452736, 70139, 43.1479, 12.1097, 200],[1562452992, 70139, 43.1479, 12.1097, 200],[1562454016, 70139, 43.1479, 12.1097, 200],[1562456064, 70139, 43.1479, 12.1097, 200],[1562457088, 70139, 43.1479, 12.1097, 200],[1562457216, 70139, 43.1479, 12.1097, 200],[1562457280, 71460, 45.547, 9.1241, 200],[1562457344, 70139, 43.1479, 12.1097, 200],[1562457600, 70139, 43.1479, 12.1097, 200],[1562458112, 68474, 45.5722, 9.1245, 500],[1562458368, 69785, 45.4722, 9.1922, 10],[1562458432, 114358, 45.1033, 7.1769, 20],[1562458496, 70139, 43.1479, 12.1097, 500],[1562458624, 108887, 45.6225, 9.5899, 200],[1562459136, 70012, 45.4742, 9.1994, 200],[1562460160, 70012, 45.4742, 9.1994, 200],[1562462208, 69387, 45.4096, 11.8947, 200],[1562462464, 70793, 45.6303, 9.1526, 200],[1562462720, 70012, 45.4742, 9.1994, 200],[1562462848, 70012, 45.4742, 9.1994, 200],[1562462912, 70012, 45.4742, 9.1994, 200],[1562462944, 70562, 44.3932, 7.5549, 200],[1562462976, 70012, 45.4742, 9.1994, 200],[1562463232, 70139, 43.1479, 12.1097, 200],[1562463744, 70139, 43.1479, 12.1097, 200],[1562464000, 69785, 45.4722, 9.1922, 200],[1562464064, 70139, 43.1479, 12.1097, 200],[1562464128, 70139, 43.1479, 12.1097, 200],[1562464256, 70139, 43.1479, 12.1097, 200],[1562465280, 70139, 43.1479, 12.1097, 200],[1562465792, 70139, 43.1479, 12.1097, 200],[1562466048, 69785, 45.4722, 9.1922, 200],[1562466112, 68893, 41.8904, 12.5126, 200],[1562466176, 68893, 41.8904, 12.5126, 200],[1562466304, 114400, 45.4398, 9.33, 200],[1562466560, 108933, 40.9897, 14.1677, 200],[1562466816, 70012, 45.4742, 9.1994, 200],[1562467328, 69248, 45.0496, 7.6636, 200],[1562468352, 70012, 45.4742, 9.1994, 200],[1562469376, 70139, 43.1479, 12.1097, 200],[1562469632, 70139, 43.1479, 12.1097, 500],[1562469888, 70012, 45.4742, 9.1994, 200],[1562470400, 70139, 43.1479, 12.1097, 200],[1562471424, 70012, 45.4742, 9.1994, 500],[1562471680, 70139, 43.1479, 12.1097, 500],[1562471808, 68218, 45.0914, 7.6639, 500],[1562471872, 70139, 43.1479, 12.1097, 500],[1562471936, 68218, 45.0914, 7.6639, 200],[1562472192, 71522, 41.1344, 14.7746, 500],[1562472448, 70012, 45.4742, 9.1994, 200],[1562474496, 70012, 45.4742, 9.1994, 200],[1562475520, 68893, 41.8904, 12.5126, 200],[1562476032, 70012, 45.4742, 9.1994, 200],[1562476544, 70139, 43.1479, 12.1097, 500],[1562480640, 70139, 43.1479, 12.1097, 200],[1562480704, 69785, 45.4722, 9.1922, 200],[1562480736, 70139, 43.1479, 12.1097, 200],[1562480768, 70139, 43.1479, 12.1097, 200],[1562480896, 70139, 43.1479, 12.1097, 200],[1562481152, 70139, 43.1479, 12.1097, 200],[1562481280, 70139, 43.1479, 12.1097, 200],[1562481344, 69956, 45.4628, 8.8897, 200],[1562481408, 70139, 43.1479, 12.1097, 200],[1562481664, 70139, 43.1479, 12.1097, 200],[1562482688, 70139, 43.1479, 12.1097, 200],[1562483712, 70364, 44.5522, 7.7166, 200],[1562483776, 71660, 44.8993, 8.2101, 200],[1562483808, 70139, 43.1479, 12.1097, 200],[1562483840, 70139, 43.1479, 12.1097, 200],[1562483968, 70139, 43.1479, 12.1097, 200],[1562484224, 70139, 43.1479, 12.1097, 200],[1562484480, 70139, 43.1479, 12.1097, 200],[1562484544, 68218, 45.0914, 7.6639, 200],[1562484608, 69346, 44.799, 10.3234, 200],[1562484736, 70139, 43.1479, 12.1097, 200],[1562486784, 70139, 43.1479, 12.1097, 200],[1562487808, 69785, 45.4722, 9.1922, 200],[1562488320, 70139, 43.1479, 12.1097, 200],[1562488832, 70139, 43.1479, 12.1097, 500],[1562489344, 70139, 43.1479, 12.1097, 200],[1562489856, 70012, 45.4742, 9.1994, 200],[1562490880, 70139, 43.1479, 12.1097, 200],[1562491392, 70039, 44.4202, 8.9476, 200],[1562491648, 71033, 41.0705, 14.3269, 200],[1562491712, 71515, 45.7049, 9.6698, 200],[1562491776, 68893, 41.8904, 12.5126, 200],[1562491904, 70139, 43.1479, 12.1097, 500],[1562492416, 70139, 43.1479, 12.1097, 200],[1562492928, 69346, 44.799, 10.3234, 500],[1562493952, 69545, 40.867, 14.2385, 100],[1562494976, 69785, 45.4722, 9.1922, 100],[1562495488, 70274, 44.4071, 8.95, 100],[1562496000, 67883, 45.6397, 9.6893, 200],[1562496512, 69799, 45.4342, 11.7572, 200],[1562497024, 69785, 45.4722, 9.1922, 100],[1562497536, 71216, 41.5575, 14.6686, 50],[1562498048, 69108, 40.8189, 14.3358, 500],[1562498304, 71352, 45.5336, 10.2194, 500],[1562498560, 69108, 40.8189, 14.3358, 500],[1562499072, 69785, 45.4722, 9.1922, 50],[1562499584, 68218, 45.0914, 7.6639, 100],[1562500096, 114358, 45.1033, 7.1769, 200],[1562500352, 71022, 40.9101, 14.2891, 200],[1562500608, 114358, 45.1033, 7.1769, 200],[1562501120, 109061, 44.9889, 9.3052, 200],[1562501376, 68028, 45.3984, 12.4849, 200],[1562501632, 70159, 45.7414, 9.2279, 200],[1562502144, 70159, 45.7414, 9.2279, 200],[1562503168, 108938, 40.7694, 14.4377, 500],[1562504192, 68138, 45.6482, 13.7747, 500],[1562505216, 23987, 38.1302, 13.329, 200],[1562505472, 23913, 39.9765, 18.2488, 200],[1562505728, 23987, 38.1302, 13.329, 200],[1562506240, 23987, 38.1302, 13.329, 200],[1562506752, 69545, 40.867, 14.2385, 200],[1562507264, 69545, 40.867, 14.2385, 500],[1562507776, 23827, 39.2564, 9.1592, 500],[1562508288, 69545, 40.867, 14.2385, 500],[1562509312, 68218, 45.0914, 7.6639, 200],[1562510336, 68218, 45.0914, 7.6639, 200],[1562510848, 68218, 45.0914, 7.6639, 200],[1562511104, 70866, 45.138, 12.0825, 200],[1562511360, 69993, 43.847, 10.5018, 200],[1562512384, 68893, 41.8904, 12.5126, 200],[1562512640, 68052, 45.8178, 8.822, 200],[1562512896, 68893, 41.8904, 12.5126, 200],[1562513408, 69993, 43.847, 10.5018, 200],[1562517504, 69545, 40.867, 14.2385, 20],[1562525696, 69785, 45.4722, 9.1922, 5],[1562529792, 71458, 44.488, 11.3752, 10],[1562530816, 70274, 44.4071, 8.95, 50],[1562531840, 68893, 41.8904, 12.5126, 5],[1562532352, 68893, 41.8904, 12.5126, 5],[1562532360, 68893, 41.8904, 12.5126, 5],[1562532364, 68893, 41.8904, 12.5126, 20],[1562532365, 68893, 41.8904, 12.5126, 5],[1562532366, 68893, 41.8904, 12.5126, 5],[1562532368, 68893, 41.8904, 12.5126, 5],[1562532384, 68893, 41.8904, 12.5126, 5],[1562532416, 68893, 41.8904, 12.5126, 5],[1562532480, 68893, 41.8904, 12.5126, 5],[1562532608, 68893, 41.8904, 12.5126, 5],[1562532864, 68893, 41.8904, 12.5126, 5],[1562533888, 68009, 45.4317, 10.9859, 50],[1562534016, 68009, 45.4317, 10.9859, 50],[1562534080, 68009, 45.4317, 10.9859, 50],[1562534112, 69920, 45.1596, 10.7977, 50],[1562534144, 114412, 45.1495, 10.7193, 100],[1562534400, 68009, 45.4317, 10.9859, 20],[1562534912, 68009, 45.4317, 10.9859, 50],[1562535936, 70274, 44.4071, 8.95, 5],[1562537984, 71458, 44.488, 11.3752, 50],[1562540032, 69785, 45.4722, 9.1922, 20],[1562541056, 71352, 45.5336, 10.2194, 20],[1562541568, 71063, 45.2536, 10.4826, 50],[1562542080, 69785, 45.4722, 9.1922, 5],[1562543104, 70420, 43.7891, 11.2356, 50],[1562543360, 70420, 43.7891, 11.2356, 50],[1562543488, 70420, 43.7891, 11.2356, 50],[1562543552, 70420, 43.7891, 11.2356, 50],[1562543584, 70420, 43.7891, 11.2356, 50],[1562543600, 70420, 43.7891, 11.2356, 50],[1562543604, 70420, 43.7891, 11.2356, 50],[1562543608, 68424, 43.3218, 11.3262, 50],[1562543612, 70420, 43.7891, 11.2356, 50],[1562543616, 70420, 43.7891, 11.2356, 50],[1562544128, 70420, 43.7891, 11.2356, 50],[1562544640, 68639, 43.0558, 11.605, 100],[1562544896, 70420, 43.7891, 11.2356, 100],[1562545152, 69545, 40.867, 14.2385, 20],[1562546176, 69800, 45.3984, 12.4849, 50],[1562547200, 68218, 45.0914, 7.6639, 5],[1562548224, 68218, 45.0914, 7.6639, 10],[1562548736, 68933, 45.0711, 7.5256, 10],[1562548992, 68218, 45.0914, 7.6639, 50],[1562549248, 71643, 40.9758, 14.2101, 20],[1562550272, 68893, 41.8904, 12.5126, 50],[1562551296, 68893, 41.8904, 12.5126, 50],[1562551808, 68893, 41.8904, 12.5126, 50],[1562551936, 70272, 41.7092, 12.6936, 50],[1562552064, 68893, 41.8904, 12.5126, 50],[1562552320, 68893, 41.8904, 12.5126, 50],[1562554368, 69785, 45.4722, 9.1922, 5],[1562558464, 69203, 43.7089, 10.4087, 50],[1562562560, 68893, 41.8904, 12.5126, 50],[1562563584, 69199, 43.9319, 10.9241, 50],[1562564096, 69203, 43.7089, 10.4087, 50],[1562564608, 69545, 40.867, 14.2385, 50],[1562565632, 69203, 43.7089, 10.4087, 50],[1562565888, 69199, 43.9319, 10.9241, 50],[1562566144, 70030, 43.5428, 10.3298, 50],[1562566656, 69387, 45.4096, 11.8947, 50],[1562567680, 69387, 45.4096, 11.8947, 50],[1562567936, 69387, 45.4096, 11.8947, 50],[1562568064, 69387, 45.4096, 11.8947, 50],[1562568080, 69387, 45.4096, 11.8947, 50],[1562568084, 69387, 45.4096, 11.8947, 50],[1562568086, 69387, 45.5384, 11.827, 20],[1562568087, 69387, 45.4096, 11.8947, 50],[1562568088, 69387, 45.4096, 11.8947, 50],[1562568096, 69387, 45.4096, 11.8947, 50],[1562568128, 69387, 45.4096, 11.8947, 50],[1562568192, 69387, 45.4096, 11.8947, 50],[1562568704, 68009, 45.4317, 10.9859, 50],[1562570752, 69387, 45.4096, 11.8947, 50],[1562574848, 69785, 45.4722, 9.1922, 5],[1562583040, 69785, 45.4722, 9.1922, 5],[1562587136, 69785, 45.4722, 9.1922, 5],[1562588160, 69785, 45.4722, 9.1922, 5],[1562588672, 69785, 45.4722, 9.1922, 10],[1562588928, 68480, 45.4931, 9.3009, 20],[1562589184, 69785, 45.4722, 9.1922, 10],[1562591232, 70763, 42.353, 14.1636, 200],[1562592256, 71352, 45.5336, 10.2194, 200],[1562593280, 71352, 45.5336, 10.2194, 200],[1562595328, 71352, 45.5336, 10.2194, 200],[1562599424, 69785, 45.4722, 9.1922, 5],[1562607616, 68218, 45.0914, 7.6639, 50],[1562615808, 69785, 45.4722, 9.1922, 50],[1562616832, 68218, 45.0914, 7.6639, 100],[1562617856, 24239, 37.6728, 12.7901, 50],[1562618880, 23987, 38.1302, 13.329, 50],[1562619392, 24239, 37.6728, 12.7901, 50],[1562619904, 23987, 38.1302, 13.329, 50],[1562621952, 69387, 45.4096, 11.8947, 50],[1562622976, 68893, 41.8904, 12.5126, 5],[1562624000, 69785, 45.4722, 9.1922, 5],[1562628096, 69545, 40.867, 14.2385, 20],[1562629120, 71385, 40.7722, 14.4628, 20],[1562629376, 69545, 40.867, 14.2385, 5],[1562629632, 70253, 40.9302, 14.191, 20],[1562629888, 69157, 40.7513, 14.4951, 20],[1562630144, 68893, 41.8904, 12.5126, 50],[1562630656, 68893, 41.8904, 12.5126, 50],[1562630912, 68893, 41.8904, 12.5126, 50],[1562631040, 68893, 41.8904, 12.5126, 50],[1562631104, 68893, 41.8904, 12.5126, 50],[1562631120, 68893, 41.8904, 12.5126, 50],[1562631128, 68893, 41.8904, 12.5126, 50],[1562631132, 68893, 41.6693, 12.5012, 20],[1562631133, 68893, 41.8904, 12.5126, 50],[1562631134, 68893, 41.8904, 12.5126, 50],[1562631136, 68893, 41.8904, 12.5126, 50],[1562631168, 68893, 41.8904, 12.5126, 50],[1562631680, 68893, 41.8904, 12.5126, 50],[1562631936, 68893, 41.8904, 12.5126, 50],[1562632000, 68893, 41.8904, 12.5126, 50],[1562632008, 68893, 41.8904, 12.5126, 50],[1562632009, 68893, 41.8904, 12.5126, 20],[1562632010, 68893, 41.8904, 12.5126, 50],[1562632012, 68893, 41.8904, 12.5126, 50],[1562632016, 68893, 41.8904, 12.5126, 50],[1562632032, 68893, 41.8904, 12.5126, 50],[1562632064, 68893, 41.8904, 12.5126, 50],[1562632192, 24075, 38.2982, 16.3339, 500],[1562632320, 24100, 37.9695, 15.6633, 500],[1562632448, 24075, 38.2982, 16.3339, 500],[1562632704, 24075, 38.2982, 16.3339, 500],[1562633216, 71520, 44.6397, 11.4212, 200],[1562633344, 70853, 43.3063, 10.513, 200],[1562633472, 71022, 40.9101, 14.2891, 200],[1562633728, 71022, 40.9101, 14.2891, 200],[1562634240, 68893, 41.8904, 12.5126, 200],[1562634752, 71765, 43.5939, 13.5086, 200],[1562635264, 70198, 42.7565, 11.1036, 100],[1562635520, 69214, 42.6106, 14.0714, 200],[1562635776, 68695, 41.712, 15.6364, 100],[1562636032, 71283, 40.9572, 14.3075, 500],[1562636288, 68845, 45.3774, 9.1594, 20],[1562636544, 68845, 45.3774, 9.1594, 20],[1562636672, 68845, 45.3774, 9.1594, 20],[1562636736, 68845, 45.3774, 9.1594, 20],[1562636768, 68845, 45.3774, 9.1594, 20],[1562636784, 68845, 45.3774, 9.1594, 20],[1562636788, 68845, 45.3774, 9.1594, 20],[1562636789, 69785, 45.4948, 9.0488, 20],[1562636790, 68845, 45.3774, 9.1594, 20],[1562636792, 68845, 45.3774, 9.1594, 20],[1562636800, 68845, 45.3774, 9.1594, 20],[1562637312, 68845, 45.3774, 9.1594, 20],[1562638336, 68845, 45.3774, 9.1594, 20],[1562640384, 69785, 45.4722, 9.1922, 100],[1562642432, 70012, 45.4742, 9.1994, 200],[1562642944, 68893, 41.8904, 12.5126, 200],[1562643456, 114137, 44.9514, 9.3993, 200],[1562644480, 70012, 45.4742, 9.1994, 200],[1562645504, 70012, 45.4742, 9.1994, 200],[1562646016, 70012, 45.4742, 9.1994, 200],[1562646272, 70012, 45.4742, 9.1994, 200],[1562646400, 70012, 45.4742, 9.1994, 200],[1562646464, 71577, 44.7267, 7.3182, 200],[1562646528, 70012, 45.4742, 9.1994, 200],[1562648576, 70139, 43.1479, 12.1097, 500],[1562649088, 71458, 44.488, 11.3752, 200],[1562649216, 69238, 45.1151, 8.9554, 200],[1562649344, 70249, 45.6941, 9.2016, 200],[1562649600, 114400, 45.4398, 9.33, 100],[1562650112, 70790, 44.1379, 12.2347, 200],[1562650624, 70139, 43.1479, 12.1097, 200],[1562651648, 70012, 45.4742, 9.1994, 200],[1562652160, 70442, 45.67, 10.8586, 200],[1562652416, 71854, 43.9056, 11.0031, 200],[1562652672, 70012, 45.4742, 9.1994, 200],[1562653696, 69785, 45.4722, 9.1922, 200],[1562653952, 70274, 44.4071, 8.95, 200],[1562654208, 70080, 41.9008, 12.4874, 200],[1562654720, 70139, 43.1479, 12.1097, 500],[1562655744, 109426, 45.3732, 9.4221, 200],[1562656256, 70139, 43.1479, 12.1097, 500],[1562656768, 70012, 45.4742, 9.1994, 200],[1562658816, 70384, 44.2251, 12.047, 200],[1562659328, 70012, 45.4742, 9.1994, 200],[1562659840, 69765, 44.6534, 10.9231, 500],[1562660096, 68218, 45.0914, 7.6639, 500],[1562660352, 69248, 45.0496, 7.6636, 200],[1562660864, 70498, 44.4847, 11.328, 200],[1562661888, 70139, 43.1479, 12.1097, 200],[1562662400, 68715, 43.7582, 10.4391, 200],[1562662656, 71515, 45.7049, 9.6698, 500],[1562662912, 70139, 43.1479, 12.1097, 500],[1562663424, 71525, 46.1394, 12.2213, 200],[1562663680, 71522, 41.1344, 14.7746, 200],[1562663936, 70139, 43.1479, 12.1097, 200],[1562664960, 69785, 45.4722, 9.1922, 200],[1562665984, 23987, 38.1302, 13.329, 500],[1562666496, 68147, 45.6618, 12.2428, 200],[1562667008, 70012, 45.4742, 9.1994, 200],[1562669056, 68893, 41.8904, 12.5126, 500],[1562669312, 108917, 45.6128, 10.217, 500],[1562669568, 68893, 41.8904, 12.5126, 500],[1562669824, 69785, 45.4722, 9.1922, 200],[1562670080, 70241, 45.6956, 8.6567, 200],[1562670592, 68893, 41.8904, 12.5126, 200],[1562671104, 68218, 45.0914, 7.6639, 200],[1562671616, 68893, 41.8904, 12.5126, 200],[1562672128, 70139, 43.1479, 12.1097, 200],[1562673152, 70139, 43.1479, 12.1097, 500],[1562681344, 68218, 45.0914, 7.6639, 5],[1562683392, 108908, 45.4761, 9.0598, 20],[1562684416, 70074, 45.5968, 8.919, 20],[1562684928, 108908, 45.4761, 9.0598, 20],[1562685440, 69594, 45.5819, 9.2683, 20],[1562689536, 69346, 44.799, 10.3234, 50],[1562697728, 68893, 41.8904, 12.5126, 200],[1562701824, 70030, 43.5428, 10.3298, 200],[1562702080, 70443, 44.844, 11.6327, 200],[1562702208, 24063, 37.57, 15.0481, 200],[1562702336, 23764, 38.0153, 12.532, 200],[1562702848, 68893, 41.8904, 12.5126, 200],[1562703104, 69199, 43.9319, 10.9241, 200],[1562703232, 68893, 41.8904, 12.5126, 200],[1562703360, 69545, 40.867, 14.2385, 200],[1562703488, 68963, 44.0545, 12.5686, 200],[1562703616, 68893, 41.8904, 12.5126, 200],[1562703872, 68893, 41.8904, 12.5126, 200],[1562704128, 71473, 41.1121, 16.6964, 200],[1562704384, 68893, 41.8904, 12.5126, 200],[1562704896, 68893, 41.8904, 12.5126, 200],[1562705920, 70139, 43.1479, 12.1097, 500],[1562714112, 70274, 44.4071, 8.95, 5],[1562722304, 69785, 45.4722, 9.1922, 5],[1562726400, 69785, 45.4722, 9.1922, 5],[1562728448, 69785, 45.4722, 9.1922, 5],[1562728960, 69785, 45.4722, 9.1922, 5],[1562729088, 69785, 45.4722, 9.1922, 5],[1562729152, 69785, 45.4722, 9.1922, 5],[1562729168, 69785, 45.4722, 9.1922, 5],[1562729172, 69707, 45.7765, 12.0489, 20],[1562729173, 69785, 45.4722, 9.1922, 5],[1562729174, 69785, 45.4722, 9.1922, 5],[1562729176, 69785, 45.4722, 9.1922, 5],[1562729184, 69785, 45.4722, 9.1922, 5],[1562729216, 69785, 45.4722, 9.1922, 5],[1562729472, 69785, 45.4722, 9.1922, 5],[1562730496, 70274, 44.4071, 8.95, 50],[1562732544, 23987, 38.1302, 13.329, 100],[1562734592, 68893, 41.8904, 12.5126, 20],[1562735104, 71223, 42.8256, 12.7692, 20],[1562735616, 68893, 41.8904, 12.5126, 20],[1562736640, 68893, 41.8904, 12.5126, 20],[1562738688, 68893, 41.8904, 12.5126, 200],[1562739712, 70043, 41.7297, 12.2641, 20],[1562740224, 68893, 41.8904, 12.5126, 5],[1562740736, 69545, 40.867, 14.2385, 100],[1562741760, 68893, 41.8904, 12.5126, 5],[1562742784, 69346, 44.799, 10.3234, 50],[1562744832, 69785, 45.4722, 9.1922, 10],[1562746880, 69993, 43.847, 10.5018, 50],[1562748928, 69545, 40.867, 14.2385, 20],[1562750976, 24232, 37.4925, 15.0701, 50],[1562755072, 68990, 41.0598, 14.3073, 20],[1562757120, 71575, 41.1122, 16.8547, 100],[1562758144, 71575, 41.1122, 16.8547, 100],[1562758400, 71575, 41.1122, 16.8547, 100],[1562758464, 71575, 41.1122, 16.8547, 100],[1562758466, 70368, 44.1307, 10.0218, 20],[1562758467, 71575, 41.1122, 16.8547, 100],[1562758468, 71575, 41.1122, 16.8547, 100],[1562758472, 71575, 41.1122, 16.8547, 100],[1562758480, 71575, 41.1122, 16.8547, 100],[1562758496, 71575, 41.1122, 16.8547, 100],[1562758528, 71575, 41.1122, 16.8547, 100],[1562758656, 71575, 41.1122, 16.8547, 100],[1562759168, 69800, 45.3984, 12.4849, 20],[1562760192, 68218, 45.0914, 7.6639, 5],[1562761216, 69785, 45.4722, 9.1922, 5],[1562763264, 68893, 41.8904, 12.5126, 200],[1562764288, 71707, 43.4631, 11.8783, 200],[1562764544, 68893, 41.8904, 12.5126, 200],[1562764800, 68893, 41.8904, 12.5126, 200],[1562765312, 70174, 43.3499, 12.5676, 100],[1562765568, 69965, 43.2996, 13.4471, 50],[1562765824, 68893, 41.8904, 12.5126, 100],[1562766080, 69158, 40.9123, 14.3789, 20],[1562766336, 68027, 40.9588, 15.8124, 500],[1562766848, 70385, 40.7415, 13.8587, 5],[1562766976, 71816, 44.6252, 10.6132, 20],[1562767104, 69382, 40.741, 14.6158, 200],[1562767136, 68653, 40.4509, 15.486, 200],[1562767168, 69382, 40.741, 14.6158, 200],[1562767232, 69382, 40.741, 14.6158, 200],[1562767360, 68893, 41.8904, 12.5126, 200],[1562767616, 71153, 43.9957, 10.3604, 200],[1562767872, 69545, 40.867, 14.2385, 200],[1562768128, 68893, 41.8904, 12.5126, 200],[1562768384, 23805, 37.0842, 15.2753, 500],[1562769408, 114358, 45.1033, 7.1769, 500],[1562769920, 114358, 45.1033, 7.1769, 500],[1562770176, 71458, 44.488, 11.3752, 500],[1562770432, 68893, 41.8904, 12.5126, 20],[1562770560, 70420, 43.7891, 11.2356, 50],[1562770688, 69545, 40.867, 14.2385, 200],[1562770944, 71407, 43.9562, 11.3812, 50],[1562771456, 69785, 45.4722, 9.1922, 100],[1562775552, 68893, 41.8904, 12.5126, 20],[1562775808, 68893, 41.8904, 12.5126, 20],[1562775816, 68893, 41.8904, 12.5126, 20],[1562775824, 68893, 41.8904, 12.5126, 20],[1562775840, 68893, 41.8904, 12.5126, 20],[1562775872, 68893, 41.8904, 12.5126, 20],[1562775936, 68893, 41.8904, 12.5126, 20],[1562776064, 68893, 41.8904, 12.5126, 20],[1562776576, 68893, 41.8904, 12.5126, 20],[1562777600, 68893, 41.8904, 12.5126, 100],[1562778624, 69785, 45.4722, 9.1922, 50],[1562779648, 69785, 45.4722, 9.1922, 100],[1562781696, 70420, 43.7891, 11.2356, 50],[1562782208, 69301, 43.1108, 12.398, 50],[1562782720, 70420, 43.7891, 11.2356, 50],[1562783744, 69785, 45.4722, 9.1922, 5],[1562784000, 69785, 45.4722, 9.1922, 5],[1562784128, 69785, 45.4722, 9.1922, 5],[1562784192, 69785, 45.4722, 9.1922, 5],[1562784208, 69785, 45.4722, 9.1922, 5],[1562784216, 69785, 45.4722, 9.1922, 5],[1562784220, 69785, 45.4722, 9.1922, 5],[1562784221, 68893, 41.8904, 12.5126, 20],[1562784222, 69785, 45.4722, 9.1922, 5],[1562784224, 69785, 45.4722, 9.1922, 5],[1562784256, 69785, 45.4722, 9.1922, 5],[1562784768, 69785, 45.4722, 9.1922, 5],[1562785792, 70481, 44.2922, 11.8715, 500],[1562785920, 69524, 44.9975, 7.6521, 500],[1562786048, 68963, 44.0545, 12.5686, 10],[1562786304, 70815, 45.5219, 9.3346, 5],[1562786432, 71474, 41.0477, 16.7475, 20],[1562786560, 68792, 42.9578, 13.8857, 100],[1562786816, 68603, 45.5084, 12.0362, 100],[1562787072, 71643, 40.9758, 14.2101, 10],[1562787200, 70836, 42.3634, 14.0819, 20],[1562787328, 71446, 44.8903, 11.4109, 100],[1562787456, 70752, 45.1883, 7.8968, 10],[1562787584, 109180, 45.7083, 8.7939, 50],[1562787712, 23866, 38.1043, 13.5383, 100],[1562787840, 70274, 44.4071, 8.95, 50],[1562788864, 69545, 40.867, 14.2385, 50],[1562789888, 68218, 45.0914, 7.6639, 50],[1562791936, 70274, 44.4071, 8.95, 50],[1562796032, 109415, 45.7734, 9.2761, 500],[1562800128, 69033, 40.3772, 17.3561, 500],[1562800384, 67981, 41.8857, 16.1739, 500],[1562800512, 24089, 38.2426, 16.261, 500],[1562800640, 71756, 40.7361, 14.569, 500],[1562800896, 71041, 43.6788, 10.5641, 500],[1562801024, 68240, 46.4729, 11.5275, 500],[1562801152, 109415, 45.7734, 9.2761, 500],[1562801408, 67901, 45.9781, 12.3055, 500],[1562801536, 70385, 40.7415, 13.8587, 500],[1562801664, 109031, 45.7377, 9.651, 500],[1562801792, 68559, 44.149, 9.9266, 500],[1562801920, 68731, 44.9538, 9.7421, 500],[1562802176, 68634, 44.9975, 8.5654, 500],[1562802432, 24277, 37.9963, 13.8741, 500],[1562802688, 24001, 39.7061, 9.2312, 500],[1562802944, 68893, 41.8904, 12.5126, 500],[1562803072, 69782, 44.6212, 11.4689, 500],[1562803200, 70919, 43.2062, 13.0657, 500],[1562803328, 71707, 43.4631, 11.8783, 500],[1562803456, 69570, 45.9342, 13.5492, 500],[1562803712, 69426, 42.7225, 12.1125, 500],[1562803968, 24201, 39.1638, 16.7811, 500],[1562804096, 109188, 45.7132, 9.2374, 500],[1562804224, 69785, 45.4722, 9.1922, 500],[1562804480, 68977, 45.0538, 11.1353, 200],[1562804736, 70139, 43.1479, 12.1097, 200],[1562805248, 69785, 45.4722, 9.1922, 200],[1562806272, 71160, 45.7418, 9.1302, 200],[1562806400, 70139, 43.1479, 12.1097, 200],[1562806528, 70139, 43.1479, 12.1097, 200],[1562806784, 70139, 43.1479, 12.1097, 200],[1562807296, 70139, 43.1479, 12.1097, 200],[1562808320, 70139, 43.1479, 12.1097, 500],[1562808576, 69591, 46.1376, 9.5718, 200],[1562808832, 70139, 43.1479, 12.1097, 500],[1562809344, 70012, 45.4742, 9.1994, 200],[1562809856, 70012, 45.4742, 9.1994, 200],[1562809984, 71815, 45.7592, 9.8045, 200],[1562810016, 70012, 45.4742, 9.1994, 200],[1562810048, 70012, 45.4742, 9.1994, 200],[1562810112, 70012, 45.4742, 9.1994, 200],[1562810240, 69785, 45.4722, 9.1922, 200],[1562810304, 70355, 41.8071, 12.6841, 200],[1562810368, 70012, 45.4742, 9.1994, 200],[1562811392, 71458, 44.488, 11.3752, 200],[1562811648, 69956, 45.4628, 8.8897, 200],[1562811904, 70012, 45.4742, 9.1994, 200],[1562812416, 71638, 40.7363, 15.7225, 500],[1562812544, 69785, 45.4722, 9.1922, 500],[1562812672, 69785, 45.4722, 9.1922, 200],[1562812928, 70139, 43.1479, 12.1097, 200],[1562813440, 70012, 45.4742, 9.1994, 200],[1562814464, 70012, 45.4742, 9.1994, 200],[1562814976, 68893, 41.8904, 12.5126, 200],[1562815488, 69785, 45.4722, 9.1922, 200],[1562816512, 70012, 45.4742, 9.1994, 200],[1562816768, 70012, 45.4742, 9.1994, 200],[1562816832, 68431, 45.6468, 9.1314, 200],[1562816896, 70012, 45.4742, 9.1994, 200],[1562817024, 70012, 45.4742, 9.1994, 200],[1562817536, 70012, 45.4742, 9.1994, 200],[1562818560, 70139, 43.1479, 12.1097, 200],[1562819584, 70528, 45.8463, 13.5432, 500],[1562819840, 69759, 45.5593, 12.2429, 200],[1562819968, 69785, 45.4722, 9.1922, 200],[1562820096, 70080, 41.9008, 12.4874, 200],[1562820608, 70012, 45.4742, 9.1994, 200],[1562821632, 70139, 43.1479, 12.1097, 200],[1562822144, 70012, 45.4742, 9.1994, 200],[1562822176, 70038, 45.5981, 9.1175, 200],[1562822208, 70012, 45.4742, 9.1994, 200],[1562822240, 70012, 45.4742, 9.1994, 200],[1562822256, 68763, 45.4145, 9.2686, 200],[1562822272, 70012, 45.4742, 9.1994, 200],[1562822400, 70093, 41.4659, 12.904, 500],[1562822528, 70274, 44.4071, 8.95, 100],[1562822656, 70139, 43.1479, 12.1097, 200],[1562823168, 69046, 46.0616, 13.4003, 200],[1562823296, 70139, 43.1479, 12.1097, 200],[1562823328, 70139, 43.1479, 12.1097, 200],[1562823344, 23978, 37.5697, 14.91, 200],[1562823360, 70139, 43.1479, 12.1097, 200],[1562823424, 70139, 43.1479, 12.1097, 200],[1562823680, 69248, 45.0496, 7.6636, 500],[1562823936, 69904, 43.486, 13.4927, 200],[1562824192, 70012, 45.4742, 9.1994, 200],[1562824704, 70139, 43.1479, 12.1097, 200],[1562824960, 69785, 45.4722, 9.1922, 200],[1562825216, 70139, 43.1479, 12.1097, 500],[1562825728, 70139, 43.1479, 12.1097, 200],[1562826752, 70139, 43.1479, 12.1097, 200],[1562828800, 70012, 45.4742, 9.1994, 200],[1562829056, 70012, 45.4742, 9.1994, 200],[1562829120, 67922, 45.6089, 9.3103, 200],[1562829184, 70012, 45.4742, 9.1994, 200],[1562829312, 70012, 45.4742, 9.1994, 200],[1562829824, 70012, 45.4742, 9.1994, 200],[1562830848, 69785, 45.4722, 9.1922, 200],[1562831872, 70012, 45.4742, 9.1994, 500],[1562832384, 69785, 45.4722, 9.1922, 200],[1562832640, 68893, 41.8904, 12.5126, 200],[1562832896, 69785, 45.4722, 9.1922, 200],[1562833152, 70498, 44.4847, 11.328, 200],[1562833408, 70139, 43.1479, 12.1097, 500],[1562833664, 68893, 41.8904, 12.5126, 200],[1562833792, 69785, 45.4722, 9.1922, 200],[1562833920, 67900, 45.4832, 8.9565, 200],[1562834176, 70139, 43.1479, 12.1097, 500],[1562834432, 70139, 43.1479, 12.1097, 200],[1562834688, 109295, 45.6875, 8.9687, 200],[1562834944, 70012, 45.4742, 9.1994, 200],[1562835456, 69785, 45.4722, 9.1922, 200],[1562835584, 69785, 45.4722, 9.1922, 200],[1562835648, 68218, 45.0914, 7.6639, 200],[1562835712, 70139, 43.1479, 12.1097, 200],[1562835968, 70657, 45.8087, 9.0872, 200],[1562836032, 70139, 43.1479, 12.1097, 200],[1562836096, 70139, 43.1479, 12.1097, 200],[1562836224, 70139, 43.1479, 12.1097, 200],[1562836480, 69785, 45.4722, 9.1922, 200],[1562836544, 70139, 43.1479, 12.1097, 200],[1562836608, 70139, 43.1479, 12.1097, 200],[1562836736, 70139, 43.1479, 12.1097, 200],[1562836992, 69943, 40.6447, 14.6389, 200],[1562841088, 71079, 44.4734, 11.2809, 100],[1562841600, 69785, 45.4722, 9.1922, 100],[1562841856, 68218, 45.0914, 7.6639, 100],[1562842112, 68218, 45.0914, 7.6639, 200],[1562842624, 71222, 43.8222, 11.1335, 200],[1562843136, 69785, 45.4722, 9.1922, 100],[1562843648, 71079, 44.4734, 11.2809, 100],[1562844160, 109244, 45.175, 11.6258, 100],[1562844672, 70006, 44.0779, 12.3267, 5],[1562844800, 71889, 45.3571, 11.7915, 100],[1562844928, 70384, 44.2251, 12.047, 200],[1562845184, 69785, 45.4722, 9.1922, 100],[1562849280, 69545, 40.867, 14.2385, 50],[1562851328, 69785, 45.4722, 9.1922, 100],[1562851840, 70274, 44.4071, 8.95, 100],[1562852352, 69785, 45.4722, 9.1922, 100],[1562853376, 68893, 41.8904, 12.5126, 500],[1562853632, 69307, 46.0596, 11.2465, 500],[1562853888, 67911, 45.6119, 9.3752, 200],[1562854400, 68893, 41.8904, 12.5126, 200],[1562854912, 24293, 39.2302, 9.121, 500],[1562855424, 69545, 40.867, 14.2385, 200],[1562856448, 71458, 44.488, 11.3752, 200],[1562857472, 24293, 39.2302, 9.121, 200],[1562857984, 69281, 43.0708, 13.6653, 200],[1562858240, 24293, 39.2302, 9.121, 200],[1562858496, 69387, 45.4031, 11.8747, 200],[1562859008, 68520, 44.3991, 11.2536, 200],[1562859264, 69387, 45.4031, 11.8747, 200],[1562859520, 23918, 36.8176, 14.9531, 200],[1562860032, 71792, 45.0979, 7.5211, 200],[1562860544, 71792, 45.0979, 7.5211, 200],[1562861568, 68524, 40.7243, 8.5588, 100],[1562862080, 68524, 40.7243, 8.5588, 100],[1562862208, 24126, 39.4914, 8.6652, 100],[1562862272, 68524, 40.7243, 8.5588, 100],[1562862336, 68524, 40.7243, 8.5588, 100],[1562862592, 69785, 45.4722, 9.1922, 500],[1562863616, 68893, 41.8904, 12.5126, 200],[1562863872, 69785, 45.4722, 9.1922, 20],[1562864128, 68993, 44.4143, 12.2134, 200],[1562864384, 68218, 45.0914, 7.6639, 100],[1562864640, 71458, 44.488, 11.3752, 500],[1562865664, 112324, 41.0742, 14.0289, 200],[1562865920, 68893, 41.8904, 12.5126, 200],[1562866176, 112324, 41.0742, 14.0289, 200],[1562866688, 69785, 45.4722, 9.1922, 100],[1562867200, 70274, 44.4071, 8.95, 500],[1562867712, 70466, 43.8397, 13.0125, 50],[1562868224, 109480, 45.0247, 7.9566, 200],[1562868480, 69785, 45.4722, 9.1922, 200],[1562868736, 68893, 41.8904, 12.5126, 200],[1562869248, 114226, 46.6992, 11.1658, 50],[1562869760, 23819, 39.299, 9.0989, 100],[1562871808, 68218, 45.0914, 7.6639, 20],[1562873856, 68218, 45.0914, 7.6639, 20],[1562874880, 68893, 41.8904, 12.5126, 20],[1562875392, 68893, 41.8904, 12.5126, 20],[1562875520, 68893, 41.8904, 12.5126, 20],[1562875552, 68893, 41.8904, 12.5126, 20],[1562875584, 68893, 41.8904, 12.5126, 20],[1562875616, 68893, 41.8904, 12.5126, 20],[1562875648, 68893, 41.8904, 12.5126, 20],[1562875904, 68893, 41.8904, 12.5126, 5],[1562876928, 69785, 45.4722, 9.1922, 10],[1562877952, 69545, 40.867, 14.2385, 200],[1562882048, 69545, 40.867, 14.2385, 200],[1562882304, 69545, 40.867, 14.2385, 200],[1562882368, 68207, 40.7887, 14.3657, 200],[1562882400, 69545, 40.867, 14.2385, 200],[1562882432, 69545, 40.867, 14.2385, 200],[1562882560, 68893, 41.8904, 12.5126, 200],[1562882688, 68191, 45.5187, 11.6236, 200],[1562882816, 70185, 40.9326, 14.2548, 200],[1562882880, 109542, 41.0801, 14.2805, 200],[1562882944, 109542, 41.0801, 14.2805, 200],[1562883072, 68739, 40.8332, 14.3351, 200],[1562883328, 69756, 41.0617, 17.0948, 200],[1562883456, 70162, 43.6858, 11.249, 200],[1562883584, 68433, 44.2741, 9.3913, 200],[1562883648, 71858, 40.9269, 14.308, 200],[1562883712, 71858, 40.9269, 14.308, 200],[1562883840, 108937, 40.7214, 14.5151, 200],[1562883968, 68255, 42.5601, 12.6507, 200],[1562884096, 70216, 40.8194, 16.413, 200],[1562884224, 68061, 45.5234, 8.9899, 200],[1562884352, 69114, 45.9545, 12.6578, 200],[1562884480, 71858, 40.9269, 14.308, 200],[1562884608, 70353, 40.9496, 14.2656, 200],[1562885120, 70030, 43.5428, 10.3298, 200],[1562885376, 69545, 40.867, 14.2385, 200],[1562885632, 71568, 40.748, 14.7763, 200],[1562885696, 70968, 40.7021, 14.4815, 200],[1562885760, 70968, 40.7021, 14.4815, 200],[1562885888, 71352, 45.5336, 10.2194, 200],[1562886016, 24047, 38.1979, 15.5563, 200],[1562886144, 108876, 45.9193, 8.5501, 200],[1562887168, 68218, 45.0914, 7.6639, 100],[1562888192, 68009, 45.4317, 10.9859, 100],[1562889216, 69785, 45.4722, 9.1922, 200],[1562890240, 114330, 45.5928, 12.1728, 200],[1562890496, 109312, 45.576, 8.9148, 200],[1562890752, 70770, 44.3146, 9.3188, 5],[1562891008, 71765, 43.5939, 13.5086, 200],[1562891264, 71458, 44.488, 11.3752, 100],[1562891776, 70301, 45.2651, 8.862, 100],[1562892288, 68433, 44.2741, 9.3913, 100],[1562892544, 70380, 44.5701, 10.8506, 100],[1562892800, 70380, 44.5701, 10.8506, 100],[1562893312, 69785, 45.4722, 9.1922, 200],[1562894336, 69785, 45.4722, 9.1922, 500],[1562894848, 68893, 41.8904, 12.5126, 500],[1562895360, 70078, 40.355, 18.1741, 500],[1562896384, 70202, 45.1764, 8.9893, 200],[1562896896, 69387, 45.4096, 11.8947, 200],[1562897408, 68766, 45.6251, 12.5662, 100],[1562897920, 70033, 45.6135, 9.2381, 500],[1562898432, 69517, 44.8043, 10.1827, 200],[1562898944, 67977, 45.3142, 10.9428, 10],[1562899456, 71889, 45.3571, 11.7915, 100],[1562900480, 69199, 43.9319, 10.9241, 200],[1562900992, 68220, 40.4784, 18.0557, 5],[1562901504, 69785, 45.4722, 9.1922, 500],[1562902528, 73284, 45.491, 12.1546, 10],[1562902784, 71480, 45.3345, 9.0962, 20],[1562903040, 70580, 45.5284, 11.475, 50],[1562903296, 68893, 41.8904, 12.5126, 20],[1562903552, 70537, 45.614, 9.1976, 20],[1562903680, 69301, 43.1108, 12.398, 10],[1562903808, 68893, 41.8904, 12.5126, 50],[1562903936, 69520, 40.7485, 14.642, 50],[1562904064, 69912, 40.8912, 14.1838, 20],[1562904320, 67977, 45.3142, 10.9428, 100],[1562904576, 23764, 38.0153, 12.532, 100],[1562904704, 71644, 40.9136, 14.8015, 200],[1562904832, 68835, 41.1222, 16.487, 50],[1562904960, 69545, 40.867, 14.2385, 10],[1562905088, 68792, 42.9578, 13.8857, 200],[1562905344, 69753, 44.6195, 11.6711, 50],[1562905472, 69543, 40.1764, 18.0305, 50],[1562905600, 23805, 37.0842, 15.2753, 200],[1562905728, 68893, 41.8904, 12.5126, 200],[1562905856, 68893, 41.8904, 12.5126, 200],[1562906112, 71701, 41.7245, 12.6713, 50],[1562906240, 71889, 45.3571, 11.7915, 20],[1562906368, 68218, 45.0914, 7.6639, 100],[1562906496, 70274, 44.4071, 8.95, 100],[1562906624, 68218, 45.0914, 7.6639, 100],[1562906880, 70274, 44.4071, 8.95, 100],[1562907008, 68218, 45.0914, 7.6639, 100],[1562907136, 70191, 45.8349, 12.8355, 100],[1562907648, 70815, 45.5219, 9.3346, 50],[1562907904, 68009, 45.4317, 10.9859, 50],[1562908160, 69834, 45.6572, 9.1572, 20],[1562908416, 68940, 45.3311, 7.6504, 50],[1562908672, 70274, 44.4071, 8.95, 100],[1562909184, 70037, 45.4724, 11.8493, 10],[1562909440, 69474, 45.7966, 9.3468, 200],[1562909696, 70262, 45.7888, 12.1628, 50],[1562909824, 70262, 45.7888, 12.1628, 50],[1562909888, 69114, 45.9545, 12.6578, 50],[1562909952, 108987, 45.7593, 9.0748, 20],[1562910208, 69237, 46.168, 12.3573, 50],[1562910464, 68323, 45.3821, 7.8857, 20],[1562910592, 70578, 45.3587, 9.6813, 100],[1562910720, 70139, 43.1479, 12.1097, 500],[1562918912, 70139, 43.1479, 12.1097, 500],[1562935296, 70139, 43.1479, 12.1097, 500],[1562943488, 70074, 45.5968, 8.919, 20],[1562944512, 70074, 45.5968, 8.919, 20],[1562944768, 70074, 45.5968, 8.919, 20],[1562944896, 70074, 45.5968, 8.919, 20],[1562944960, 70074, 45.5968, 8.919, 20],[1562944992, 70029, 45.2849, 8.0781, 20],[1562944993, 70074, 45.5968, 8.919, 20],[1562944994, 70074, 45.5968, 8.919, 20],[1562944996, 70074, 45.5968, 8.919, 20],[1562945000, 70074, 45.5968, 8.919, 20],[1562945008, 70074, 45.5968, 8.919, 20],[1562945024, 70074, 45.5968, 8.919, 20],[1562945536, 70074, 45.5968, 8.919, 20],[1562947584, 70074, 45.5968, 8.919, 20],[1562948096, 70074, 45.5968, 8.919, 20],[1562948352, 70074, 45.5968, 8.919, 20],[1562948480, 70074, 45.5968, 8.919, 20],[1562948544, 70074, 45.5968, 8.919, 20],[1562948552, 70074, 45.5968, 8.919, 20],[1562948556, 70074, 45.5968, 8.919, 20],[1562948558, 68424, 43.3218, 11.3262, 20],[1562948559, 70074, 45.5968, 8.919, 20],[1562948560, 70074, 45.5968, 8.919, 20],[1562948576, 70074, 45.5968, 8.919, 20],[1562948608, 70074, 45.5968, 8.919, 20],[1562949632, 70074, 45.5968, 8.919, 20],[1562951680, 68287, 40.4617, 17.2436, 100],[1562953728, 69545, 40.867, 14.2385, 10],[1562954752, 69807, 40.7829, 14.7564, 50],[1562955264, 69545, 40.867, 14.2385, 20],[1562955776, 68963, 44.0545, 12.5686, 20],[1562956800, 70790, 44.1379, 12.2347, 20],[1562957056, 70790, 44.1379, 12.2347, 20],[1562957120, 70799, 44.2614, 12.3463, 20],[1562957184, 70790, 44.1379, 12.2347, 20],[1562957312, 68993, 44.4143, 12.2134, 50],[1562957568, 70790, 44.1379, 12.2347, 50],[1562957824, 68974, 45.5326, 9.0413, 50],[1562959872, 68817, 40.6611, 14.8052, 20],[1562961920, 69785, 45.4722, 9.1922, 10],[1562963968, 69307, 46.0596, 11.2465, 50],[1562964992, 68893, 41.8904, 12.5126, 5],[1562966016, 68218, 45.0914, 7.6639, 100],[1562968064, 68138, 45.6482, 13.7747, 50],[1562972160, 69785, 45.4722, 9.1922, 20],[1562976256, 70168, 43.5205, 13.2424, 50],[1562978304, 68893, 41.8904, 12.5126, 5],[1562979328, 71352, 45.5336, 10.2194, 50],[1562980352, 70667, 45.5296, 9.2737, 50],[1562981376, 68218, 45.0914, 7.6639, 50],[1562982400, 71458, 44.488, 11.3752, 50],[1562983424, 69387, 45.4096, 11.8947, 50],[1562984448, 70139, 43.1479, 12.1097, 500],[1562992640, 69297, 42.4618, 14.2052, 20],[1562994688, 69572, 42.7469, 13.8894, 50],[1562996736, 68893, 41.8904, 12.5126, 5],[1562998784, 69785, 45.4722, 9.1922, 5],[1562999808, 24193, 39.3074, 8.9706, 100],[1563000832, 24039, 37.5224, 15.0052, 5],[1563001088, 23737, 38.0739, 13.4427, 500],[1563001120, 68434, 45.5349, 9.2295, 500],[1563001152, 24347, 37.3966, 13.6155, 500],[1563001216, 68434, 45.5349, 9.2295, 500],[1563001344, 71695, 40.3387, 18.0911, 100],[1563001600, 71255, 45.7944, 9.4263, 50],[1563001728, 68588, 40.7177, 14.5414, 20],[1563001856, 68893, 41.8904, 12.5126, 20],[1563002112, 108921, 41.0466, 14.341, 200],[1563002240, 108891, 45.1848, 10.7862, 200],[1563002368, 69545, 40.867, 14.2385, 500],[1563002496, 69545, 40.867, 14.2385, 500],[1563002560, 68551, 45.9207, 12.8493, 500],[1563002624, 114358, 45.1033, 7.1769, 200],[1563002880, 70420, 43.7891, 11.2356, 100],[1563003392, 71522, 41.1344, 14.7746, 200],[1563003648, 68893, 41.8904, 12.5126, 20],[1563003776, 70965, 40.6299, 16.9354, 50],[1563003904, 69317, 40.7244, 14.7626, 20],[1563004032, 71570, 41.3126, 16.2838, 100],[1563004160, 69545, 40.867, 14.2385, 50],[1563004416, 70353, 40.9496, 14.2656, 10],[1563004544, 70359, 42.425, 14.2802, 50],[1563004672, 68341, 40.5289, 17.2033, 50],[1563004800, 69001, 44.3471, 9.2315, 5],[1563004864, 69765, 44.6534, 10.9231, 100],[1563004928, 68257, 41.999, 15.0016, 200],[1563005056, 70726, 41.5854, 12.8277, 200],[1563005184, 71832, 44.0019, 8.1717, 200],[1563005440, 70726, 41.5854, 12.8277, 200],[1563005696, 69864, 40.6995, 17.3426, 200],[1563005824, 70274, 44.4071, 8.95, 200],[1563005888, 70274, 44.4071, 8.95, 200],[1563005904, 70274, 44.4071, 8.95, 200],[1563005912, 70274, 44.4071, 8.95, 200],[1563005914, 70274, 44.4071, 8.95, 200],[1563005915, 68380, 44.3768, 9.0696, 20],[1563005916, 70274, 44.4071, 8.95, 200],[1563005920, 70274, 44.4071, 8.95, 200],[1563005952, 71790, 40.8247, 16.5505, 100],[1563006208, 69862, 42.878, 13.9134, 100],[1563006336, 69454, 45.0051, 7.5335, 20],[1563006464, 68893, 41.8904, 12.5126, 50],[1563006592, 24232, 37.4925, 15.0701, 5],[1563006720, 69158, 40.9123, 14.3789, 10],[1563006976, 70648, 45.885, 12.3018, 200],[1563007232, 68480, 45.4931, 9.3009, 50],[1563007360, 70631, 43.1316, 12.2893, 100],[1563007488, 68835, 41.1222, 16.487, 500],[1563007744, 70328, 45.4062, 9.0303, 20],[1563008000, 69108, 40.8189, 14.3358, 5],[1563008256, 70790, 44.1379, 12.2347, 20],[1563008384, 70666, 41.8368, 12.7536, 50],[1563008512, 69912, 40.8912, 14.1838, 500],[1563008640, 68609, 44.3339, 9.2159, 500],[1563008768, 69785, 45.4722, 9.1922, 50],[1563009024, 69785, 45.4722, 9.1922, 200],[1563010048, 69785, 45.4722, 9.1922, 200],[1563010560, 69785, 45.4722, 9.1922, 200],[1563010816, 67989, 45.5431, 11.5415, 200],[1563011072, 70648, 45.885, 12.3018, 200],[1563011328, 70648, 45.885, 12.3018, 200],[1563011456, 69785, 45.4722, 9.1922, 200],[1563011584, 70648, 45.885, 12.3018, 200],[1563012096, 69785, 45.4722, 9.1922, 200],[1563013120, 24024, 38.0868, 13.1775, 200],[1563013376, 68009, 45.4317, 10.9859, 200],[1563013632, 68009, 45.4317, 10.9859, 200],[1563014144, 69387, 45.4096, 11.8947, 200],[1563014656, 69785, 45.4722, 9.1922, 100],[1563015168, 68893, 41.8904, 12.5126, 500],[1563015680, 69785, 45.4722, 9.1922, 50],[1563016192, 67878, 45.6786, 12.4869, 20],[1563016704, 69376, 40.577, 17.0463, 500],[1563017216, 71889, 45.3571, 11.7915, 100],[1563017728, 70093, 41.4659, 12.904, 500],[1563018240, 69301, 43.1108, 12.398, 200],[1563019264, 69211, 45.5024, 9.3345, 100],[1563019776, 70941, 44.581, 11.3595, 100],[1563020032, 69211, 45.5024, 9.3345, 100],[1563020288, 108948, 45.4418, 9.1061, 10],[1563020544, 71575, 41.1122, 16.8547, 5],[1563020800, 68893, 41.8904, 12.5126, 500],[1563021312, 70815, 45.5219, 9.3346, 20],[1563022336, 24239, 37.6728, 12.7901, 500],[1563023360, 23805, 37.0842, 15.2753, 50],[1563023872, 71660, 44.8993, 8.2101, 50],[1563024384, 69785, 45.4722, 9.1922, 200],[1563024640, 68028, 45.3984, 12.4849, 200],[1563024896, 69785, 45.4722, 9.1922, 200],[1563025408, 68218, 45.0914, 7.6639, 50],[1563025664, 69681, 40.7941, 14.0491, 50],[1563025920, 114358, 45.1033, 7.1769, 500],[1563026176, 69545, 40.867, 14.2385, 500],[1563026304, 69545, 40.867, 14.2385, 500],[1563026368, 71830, 44.7064, 8.0323, 500],[1563026432, 108908, 45.4761, 9.0598, 500],[1563026688, 68687, 45.6589, 11.8639, 200],[1563026944, 69785, 45.4722, 9.1922, 200],[1563027072, 68721, 44.6344, 11.18, 50],[1563027200, 70298, 45.5721, 9.078, 20],[1563027456, 68431, 45.6468, 9.1314, 20],[1563027968, 68250, 40.8017, 14.494, 20],[1563028480, 68265, 45.3443, 11.6673, 200],[1563028608, 68893, 41.8904, 12.5126, 200],[1563028736, 69423, 45.4062, 9.9304, 100],[1563028992, 70025, 45.3605, 9.2275, 200],[1563029248, 70302, 44.1196, 12.3336, 200],[1563029504, 68299, 43.848, 7.8594, 500],[1563029632, 71017, 40.8937, 16.7756, 500],[1563029760, 71644, 40.9136, 14.8015, 20],[1563030016, 71581, 45.4807, 9.0004, 5],[1563030144, 68287, 40.4617, 17.2436, 50],[1563030272, 69810, 45.6873, 9.4172, 20],[1563030400, 68218, 45.0914, 7.6639, 5],[1563030464, 71410, 44.3376, 7.4883, 100],[1563030528, 24030, 39.2495, 9.1477, 500],[1563030656, 70537, 45.614, 9.1976, 500],[1563030784, 69545, 40.867, 14.2385, 10],[1563031040, 69559, 45.6067, 13.7704, 50],[1563031168, 71079, 44.4734, 11.2809, 20],[1563031296, 69785, 45.4722, 9.1922, 20],[1563031552, 69864, 40.6995, 17.3426, 500],[1563031680, 70435, 44.8698, 10.0641, 500],[1563031808, 23932, 38.1105, 15.6613, 500],[1563032064, 71053, 40.9576, 16.923, 10],[1563032192, 68850, 45.8864, 11.0429, 50],[1563032320, 68893, 41.8904, 12.5126, 200],[1563032576, 71370, 42.1038, 12.1638, 50],[1563032704, 69785, 45.4722, 9.1922, 20],[1563032832, 68508, 40.7556, 14.537, 5],[1563032960, 70808, 45.5971, 8.946, 20],[1563033088, 70667, 45.5296, 9.2737, 200],[1563033216, 68788, 45.2219, 7.7793, 200],[1563033344, 68788, 45.2219, 7.7793, 200],[1563033472, 108909, 45.7341, 11.7956, 200],[1563033536, 68009, 45.4317, 10.9859, 200],[1563033600, 69785, 45.4722, 9.1922, 100],[1563034624, 68167, 45.4344, 8.7329, 100],[1563035136, 69785, 45.4722, 9.1922, 100],[1563035648, 69785, 45.4722, 9.1922, 100],[1563037696, 70274, 44.4071, 8.95, 100],[1563041792, 71575, 41.1122, 16.8547, 50],[1563043840, 71352, 45.5336, 10.2194, 20],[1563044864, 109020, 45.5136, 9.461, 20],[1563045888, 69785, 45.4722, 9.1922, 100],[1563046912, 68435, 44.2278, 10.7686, 100],[1563047424, 70481, 44.2922, 11.8715, 10],[1563047552, 70481, 44.2922, 11.8715, 10],[1563047616, 71515, 45.7049, 9.6698, 20]]