fast-geoip/data/1511.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1561785856, 59394, 42.089, 8.811, 500],[1561786368, 58302, 46.6985, 4.3852, 200],[1561787392, 56600, 45.7838, 3.0966, 500],[1561787904, 53119, 47.369, 0.7855, 10],[1561788416, 52578, 45.4316, 6.5508, 200],[1561788928, 52578, 45.4316, 6.5508, 200],[1561789184, 52433, 46.4978, -1.7882, 200],[1561789440, 56398, 47.2925, -1.8834, 50],[1561789952, 50640, 47.2145, -1.5512, 20],[1561790208, 50976, 49.0969, 6.1533, 5],[1561790464, 50062, 48.8323, 2.4075, 20],[1561791488, 50062, 48.8323, 2.4075, 20],[1561791616, 50062, 48.8323, 2.4075, 20],[1561791680, 50062, 48.8323, 2.4075, 20],[1561791712, 50062, 48.8323, 2.4075, 20],[1561791714, 56178, 49.2554, 2.4773, 20],[1561791715, 49134, 49.2627, 4.0324, 20],[1561791716, 50062, 48.8323, 2.4075, 20],[1561791720, 50062, 48.8323, 2.4075, 20],[1561791728, 50062, 48.8323, 2.4075, 20],[1561791744, 50062, 48.8323, 2.4075, 20],[1561792000, 50062, 48.8323, 2.4075, 20],[1561792512, 49364, 43.3046, 5.3141, 200],[1561793536, 49630, 46.5874, 0.3332, 10],[1561794048, 46264, 47.7946, 1.0667, 100],[1561794304, 55040, 46.4644, -0.8049, 5],[1561794560, 48284, 46.6969, -1.9465, 5],[1561795072, 50640, 47.2145, -1.5512, 100],[1561795584, 52468, 48.9909, 1.9049, 5],[1561796096, 52468, 48.9909, 1.9049, 5],[1561796352, 58409, 48.9232, 2.2239, 100],[1561796608, 47834, 43.7854, 4.8287, 200],[1561797120, 53868, 48.6678, 6.205, 5],[1561797376, 53932, 45.5498, 3.2491, 200],[1561797632, 50062, 48.8323, 2.4075, 100],[1561798656, 57574, 48.2785, -4.5929, 200],[1561799168, 51152, 47.5043, 0.7886, 10],[1561799424, 52426, 47.4406, -1.4363, 5],[1561799680, 109664, 50.6158, 3.1643, 5],[1561800192, 49408, 46.3169, 2.5277, 100],[1561800448, 55181, 50.2973, 2.8445, 100],[1561800704, 57253, 46.178, 5.3201, 10],[1561801728, 46555, 48.2983, 4.0802, 5],[1561802240, 119646, 45.8919, -0.3888, 200],[1561802752, 50678, 43.6075, 3.7329, 200],[1561803264, 46747, 43.6046, 1.4451, 5],[1561803520, 51000, 43.4642, 1.5695, 50],[1561803776, 52047, 48.9915, 0.9231, 10],[1561804032, 57466, 44.0528, 2.161, 20],[1561804288, 59621, 47.4704, -0.5463, 10],[1561804544, 53214, 45.1045, 3.4953, 200],[1561804800, 50672, 48.2646, 7.5359, 500],[1561805824, 56922, 47.5937, 0.907, 500],[1561806336, 50672, 48.2646, 7.5359, 500],[1561806848, 50062, 48.8323, 2.4075, 5],[1561807360, 47081, 48.5855, 7.7418, 5],[1561807872, 47081, 48.5855, 7.7418, 5],[1561808896, 51673, 48.8649, 2.0801, 20],[1561809152, 51103, 44.0167, 1.35, 200],[1561809408, 51685, 46.3744, 6.5288, 200],[1561809920, 57954, 43.4461, 3.6547, 100],[1561810432, 47681, 45.9481, 6.6385, 50],[1561810944, 56446, 43.7767, 4.1531, 50],[1561811456, 56446, 43.7767, 4.1531, 50],[1561811712, 53211, 43.8021, 4.2445, 50],[1561811968, 53428, 45.8999, 5.3509, 10],[1561812480, 46733, 43.5907, 1.3169, 5],[1561812992, 58490, 47.2455, 6.0209, 200],[1561813248, 57665, 49.3082, 2.3444, 200],[1561813504, 57665, 49.3082, 2.3444, 200],[1561814016, 56298, 45.1529, 0.692, 500],[1561815040, 51633, 43.2951, 5.3861, 200],[1561816064, 56915, 45.5162, 5.3246, 200],[1561816576, 46969, 49.7282, 3.9073, 100],[1561816832, 52922, 46.717, 5.5926, 500],[1561817088, 47647, 43.1139, 5.8014, 10],[1561817344, 49338, 48.2018, 2.4707, 500],[1561817600, 59081, 45.9752, 6.2276, 100],[1561818112, 47803, 44.3347, 5.3469, 200],[1561819136, 55694, 51.0336, 2.3743, 5],[1561821184, 50640, 47.2145, -1.5512, 5],[1561823232, 57516, 43.5504, 7.0131, 200],[1561823744, 50487, 43.8348, 4.3624, 500],[1561824256, 54401, 44.4001, 4.2938, 200],[1561824768, 57253, 46.178, 5.3201, 50],[1561825280, 46742, 50.7236, 3.1616, 5],[1561826304, 46742, 50.7236, 3.1616, 5],[1561826816, 59621, 47.4704, -0.5463, 20],[1561827328, 50485, 42.7982, 2.005, 500],[1561827584, 50626, 43.1806, 2.9991, 500],[1561827840, 50485, 42.7982, 2.005, 500],[1561828352, 55913, 45.9952, 5.8889, 100],[1561828864, 46742, 50.7236, 3.1616, 200],[1561829376, 48456, 44.1785, 3.7448, 100],[1561829632, 53436, 43.7236, 7.156, 500],[1561829888, 46593, 45.9378, 4.7682, 500],[1561830400, 56400, 43.8721, 3.9333, 50],[1561830912, 48144, 45.6861, 5.0504, 200],[1561831168, 55171, 45.6664, 4.8566, 200],[1561831424, 51937, 45.748, 4.85, 200],[1561831936, 51445, 45.8609, 6.2009, 200],[1561832192, 51937, 45.748, 4.85, 200],[1561832448, 57182, 45.5674, 5.9275, 200],[1561832960, 58113, 46.1515, 6.1613, 200],[1561833216, 45970, 45.9891, 4.7253, 200],[1561833472, 57617, 49.1837, -0.356, 5],[1561834496, 47081, 48.5855, 7.7418, 5],[1561835520, 45978, 45.6162, 5.1498, 200],[1561836032, 59071, 47.1409, 6.4345, 200],[1561836544, 56199, 46.1853, 6.2957, 200],[1561837056, 47443, 45.6183, 6.7988, 200],[1561837568, 54446, 45.1766, 5.7205, 200],[1561838592, 51633, 43.2951, 5.3861, 200],[1561839616, 57516, 43.5504, 7.0131, 5],[1561841664, 55156, 45.3838, 4.292, 200],[1561841920, 56600, 45.7838, 3.0966, 200],[1561842176, 55156, 45.3838, 4.292, 200],[1561842688, 59458, 48.9484, 2.2513, 200],[1561843200, 109858, 45.5802, 5.2832, 200],[1561843712, 57768, 45.1584, 1.5446, 200],[1561844736, 46940, 45.57, 5.601, 200],[1561845248, 57456, 43.0952, 6.0781, 500],[1561845760, 56915, 45.5162, 5.3246, 5],[1561846784, 54888, 47.887, 1.2113, 200],[1561847296, 56332, 51.0251, 2.3934, 5],[1561847808, 56185, 46.2475, 4.7826, 50],[1561848320, 56600, 45.7838, 3.0966, 200],[1561848832, 54422, 45.6525, 6.3701, 100],[1561849344, 49349, 46.3915, 6.5456, 5],[1561849600, 57729, 43.7272, 1.4031, 5],[1561849856, 57412, 43.7811, 1.3566, 200],[1561850368, 55494, 43.5168, 1.561, 200],[1561850624, 55071, 43.5321, 1.2299, 200],[1561850880, 57412, 43.7811, 1.3566, 200],[1561851392, 109858, 45.5802, 5.2832, 200],[1561851648, 54768, 43.232, 6.5851, 200],[1561851904, 51633, 43.2951, 5.3861, 200],[1561852928, 53376, 49.2911, 2.4396, 5],[1561853952, 47946, 48.8132, -1.5781, 5],[1561854464, 45915, 44.4077, 0.7023, 5],[1561854720, 47946, 48.8132, -1.5781, 5],[1561854976, 47507, 47.3579, -1.9386, 500],[1561856000, 57563, 50.1795, 3.2239, 5],[1561857024, 54690, 45.8244, 3.1375, 5],[1561858048, 59873, 43.5671, 4.1874, 5],[1561858560, 56993, 48.449, 1.489, 500],[1561859072, 50487, 43.8348, 4.3624, 5],[1561859328, 59470, 44.7693, -1.1332, 5],[1561859584, 48966, 45.9442, -0.9696, 200],[1561860096, 53927, 48.8232, 2.278, 5],[1561861120, 49099, 48.11, -1.6744, 5],[1561861632, 54306, 48.7726, 2.0727, 5],[1561862144, 51196, 48.5391, 7.4995, 5],[1561862656, 46825, 42.635, 2.7523, 5],[1561863168, 49917, 43.6379, 6.8743, 500],[1561864192, 59729, 46.0681, 6.3324, 5],[1561864704, 56778, 48.5532, 2.2721, 5],[1561865216, 58901, 45.4728, -0.1496, 200],[1561866240, 51633, 43.2951, 5.3861, 5],[1561866752, 59685, 49.9007, 2.2968, 5],[1561867264, 58410, 43.3389, 3.2086, 200],[1561867776, 58410, 43.3389, 3.2086, 200],[1561868032, 58410, 43.3389, 3.2086, 200],[1561868096, 58410, 43.3389, 3.2086, 200],[1561868112, 58410, 43.3389, 3.2086, 200],[1561868116, 58410, 43.3389, 3.2086, 200],[1561868118, 58410, 43.3389, 3.2086, 200],[1561868119, 46280, 46.6827, -1.5128, 20],[1561868120, 58410, 43.3389, 3.2086, 200],[1561868128, 58410, 43.3389, 3.2086, 200],[1561868160, 58410, 43.3389, 3.2086, 200],[1561868288, 59554, 43.5866, 7.1242, 5],[1561868800, 55206, 48.4615, 2.7952, 5],[1561869056, 57466, 44.0528, 2.161, 5],[1561869312, 52366, 43.8637, 7.2294, 200],[1561870336, 54115, 49.5188, 5.7881, 10],[1561870848, 49005, 45.287, 2.6661, 100],[1561870976, 59874, 46.0243, 3.1983, 100],[1561871104, 56590, 48.9114, 2.5586, 20],[1561871360, 51988, 43.6748, 4.1305, 20],[1561871616, 57613, 43.6627, 7.1545, 50],[1561871872, 45861, 45.7663, 4.8883, 5],[1561872128, 50062, 48.8323, 2.4075, 100],[1561872256, 59295, 43.295, 5.5726, 5],[1561872384, 58282, 50.6131, 2.3346, 200],[1561872896, 52107, 45.5025, 4.576, 200],[1561873152, 58202, 49.5701, 0.4648, 200],[1561873408, 58202, 49.5701, 0.4648, 200],[1561874432, 50513, 43.7045, 7.2597, 200],[1561874944, 55327, 49.0249, 1.1503, 200],[1561875200, 50513, 43.7045, 7.2597, 200],[1561875456, 53954, 48.9538, 6.8704, 5],[1561875712, 59748, 50.7422, 1.9871, 10],[1561875968, 59889, 46.2892, -0.4219, 5],[1561876224, 57882, 46.367, -0.3015, 5],[1561876480, 55890, 45.591, 5.0986, 200],[1561876736, 55890, 45.591, 5.0986, 200],[1561876864, 46634, 47.1232, -0.7897, 200],[1561876992, 52548, 43.334, -0.4304, 10],[1561877248, 52304, 49.3257, 2.4719, 5],[1561877504, 47081, 48.5855, 7.7418, 1000],[1561878528, 47240, 43.0937, 5.8096, 5],[1561878784, 53216, 48.7556, 6.9752, 5],[1561879040, 51360, 49.1228, 6.1742, 20],[1561879552, 52468, 48.9909, 1.9049, 5],[1561879808, 52468, 48.9909, 1.9049, 5],[1561879936, 50062, 48.8323, 2.4075, 20],[1561880064, 50640, 47.2145, -1.5512, 200],[1561880576, 56416, 48.6066, 2.4906, 5],[1561881600, 50640, 47.2145, -1.5512, 5],[1561882624, 50361, 49.1629, 1.853, 50],[1561882880, 47461, 48.8256, 7.7312, 5],[1561883136, 59816, 43.9314, 2.1461, 50],[1561883648, 58013, 44.9494, 4.8948, 5],[1561884160, 51626, 43.9196, 2.026, 5],[1561884416, 55381, 47.6542, -3.2038, 5],[1561884672, 58144, 44.8412, -0.5806, 10],[1561885184, 51881, 48.4469, 1.462, 5],[1561885696, 50640, 47.2145, -1.5512, 5],[1561886720, 56332, 51.0251, 2.3934, 100],[1561887232, 53839, 50.2937, 4.0992, 5],[1561887488, 50753, 43.3708, -0.6375, 20],[1561887744, 56332, 51.0251, 2.3934, 5],[1561888000, 52717, 48.0014, 0.1901, 200],[1561888256, 59685, 49.9007, 2.2968, 100],[1561888768, 53186, 48.7313, -3.4621, 10],[1561889280, 53252, 48.4485, -4.2537, 20],[1561889536, 52809, 46.811, 4.4175, 20],[1561889664, 53252, 48.4485, -4.2537, 20],[1561889792, 48856, 43.846, 0.2911, 100],[1561890304, 59294, 43.752, 4.1461, 5],[1561890560, 55006, 49.1006, 2.509, 20],[1561890816, 51633, 43.2951, 5.3861, 5],[1561891328, 49949, 42.7031, 2.8914, 5],[1561891840, 50039, 43.3191, -0.3558, 200],[1561892352, 45962, 48.7913, 2.3632, 5],[1561892864, 51985, 46.9376, 2.2718, 5],[1561893888, 57583, 44.2514, 2.5164, 10],[1561894400, 49474, 47.454, -1.1657, 100],[1561894912, 56993, 48.449, 1.489, 200],[1561895936, 56993, 48.449, 1.489, 200],[1561896448, 59912, 47.1318, 4.9814, 200],[1561896960, 49949, 42.7031, 2.8914, 5],[1561897216, 45927, 48.7368, 2.4008, 200],[1561897472, 52058, 43.0963, -0.0515, 5],[1561897984, 50640, 47.2145, -1.5512, 200],[1561898496, 54158, 47.8042, -3.2684, 5],[1561899008, 55110, 48.6336, 2.3636, 100],[1561899520, 55110, 48.6336, 2.3636, 100],[1561899776, 55110, 48.6336, 2.3636, 100],[1561899904, 47403, 47.4793, 4.3337, 100],[1561900032, 55694, 51.0389, 2.3751, 5],[1561900544, 54198, 50.7186, 2.5393, 20],[1561901056, 49099, 48.11, -1.6744, 10],[1561901568, 46742, 50.7236, 3.1616, 5],[1561902080, 46742, 50.7236, 3.1616, 5],[1561902592, 46742, 50.7236, 3.1616, 5],[1561902848, 46742, 50.7236, 3.1616, 5],[1561902976, 45642, 50.7049, 3.214, 5],[1561903040, 46742, 50.7236, 3.1616, 5],[1561903104, 45743, 45.3615, 5.5915, 5],[1561903360, 51881, 48.4469, 1.462, 5],[1561903616, 49934, 43.6905, 5.5059, 5],[1561903872, 50838, 45.6745, 5.4656, 5],[1561904128, 51790, 43.8269, 5.7912, 100],[1561904640, 51937, 45.748, 4.85, 5],[1561904896, 58714, 48.2582, 0.9638, 50],[1561905152, 52255, 45.8265, 1.2484, 200],[1561906176, 48787, 45.3706, 4.8172, 200],[1561907200, 52885, 48.9456, 2.4669, 50],[1561908224, 52885, 48.9456, 2.4669, 50],[1561908736, 51027, 48.8759, 2.7496, 50],[1561908992, 54913, 49.0506, 1.5969, 50],[1561909248, 49175, 43.78, 2.1881, 50],[1561909504, 51633, 43.2951, 5.3861, 5],[1561909760, 56531, 48.9138, 2.2569, 20],[1561910272, 48501, 48.9335, 2.3661, 100],[1561910784, 46965, 49.027, 2.212, 10],[1561911040, 46446, 43.6633, 4.0641, 5],[1561911296, 53187, 48.5685, -4.5257, 5],[1561911808, 58410, 43.3389, 3.2086, 5],[1561912320, 46751, 43.1263, 5.9257, 5],[1561913344, 52138, 48.6939, 2.3024, 20],[1561913856, 50641, 48.8909, 2.2093, 10],[1561914112, 51615, 44.7083, -0.5337, 5],[1561914368, 59162, 43.3745, 5.6323, 5],[1561914880, 59685, 49.9007, 2.2968, 50],[1561915136, 55694, 51.0389, 2.3751, 5],[1561915392, 51664, 46.0562, 6.5205, 5],[1561915904, 51664, 46.0562, 6.5205, 5],[1561916160, 59962, 50.0997, 1.8309, 5],[1561916416, 50956, 46.3311, 2.5985, 5],[1561916672, 51809, 43.5482, 6.9431, 20],[1561916928, 48398, 48.297, 4.0488, 5],[1561917184, 51692, 43.4188, 5.2125, 5],[1561917440, 51633, 43.2951, 5.3861, 200],[1561917696, 50876, 49.5444, 5.7775, 200],[1561917952, 51633, 43.2951, 5.3861, 200],[1561918464, 51583, 48.7283, 2.2815, 5],[1561918976, 47577, 47.5296, -2.7692, 5],[1561919232, 47873, 47.5223, -3.1267, 200],[1561919488, 52743, 49.4943, 0.1018, 5],[1561919744, 57263, 48.5595, 2.6119, 5],[1561920000, 53427, 48.8695, 2.7175, 20],[1561920256, 56230, 45.5118, 1.3188, 10],[1561920512, 49934, 43.6905, 5.5059, 5],[1561920768, 46921, 48.2534, 6.4223, 5],[1561921024, 55810, 49.0302, 2.3235, 5],[1561921280, 50059, 49.1156, 2.2116, 20],[1561921536, 45737, 46.7567, 5.6153, 200],[1561921792, 47891, 47.383, 0.7479, 200],[1561922048, 59086, 50.1153, 3.9334, 200],[1561922304, 53912, 48.8138, 2.3873, 200],[1561922560, 47891, 47.383, 0.7479, 200],[1561923584, 48048, 46.2069, -1.3694, 500],[1561924096, 49028, 43.4092, 1.1174, 500],[1561924352, 49320, 48.88, 2.2454, 500],[1561924608, 49028, 43.4092, 1.1174, 500],[1561925632, 57617, 49.1837, -0.356, 100],[1561926144, 49060, 47.1872, -1.5694, 5],[1561926656, 50467, 50.4836, 2.6682, 5],[1561927680, 59585, 45.9063, 6.1293, 200],[1561928704, 57264, 45.5672, 5.3782, 200],[1561928960, 51633, 43.2951, 5.3861, 200],[1561929216, 59585, 45.9063, 6.1293, 200],[1561929728, 54419, 48.6592, 2.3962, 10],[1561930240, 48817, 47.9514, 7.3018, 5],[1561930752, 56810, 48.8797, 2.5943, 5],[1561931776, 55193, 48.8202, 2.7034, 5],[1561932032, 50552, 48.8871, 2.2745, 5],[1561932288, 56003, 49.0544, 2.6757, 5],[1561932544, 59196, 50.2019, 3.8339, 10],[1561932800, 51476, 48.5478, 2.6568, 5],[1561933824, 55474, 47.2952, -2.3573, 500],[1561934848, 59061, 46.4696, -1.4845, 500],[1561935360, 55474, 47.2952, -2.3573, 500],[1561935872, 49070, 45.4628, 4.8433, 5],[1561936128, 48351, 45.6993, 4.8551, 5],[1561936384, 109664, 50.6158, 3.1643, 200],[1561936640, 58981, 50.7097, 1.6753, 10],[1561936896, 59838, 43.5312, 5.4554, 200],[1561937920, 52603, 47.2708, -2.4222, 200],[1561938944, 52396, 45.3581, 5.9409, 20],[1561939200, 46389, 45.0857, 5.6876, 100],[1561939456, 54446, 45.1766, 5.7205, 200],[1561939968, 52896, 42.7876, 3.042, 20],[1561940992, 45642, 50.7049, 3.214, 100],[1561942016, 51942, 45.5852, 4.9573, 5],[1561942272, 56709, 45.5768, 5.5952, 5],[1561942528, 49572, 45.4368, 6.0173, 5],[1561943040, 45832, 43.2012, 3.083, 5],[1561943552, 58265, 48.9097, 2.4464, 100],[1561943808, 57419, 43.3137, 1.9571, 10],[1561944064, 47723, 47.1773, 5.8115, 5],[1561945088, 55748, 46.3024, 6.3044, 200],[1561945344, 54451, 43.7693, 1.2886, 200],[1561945600, 54451, 43.7693, 1.2886, 200],[1561946112, 57942, 44.4712, 2.7161, 200],[1561947136, 50159, 45.7213, 4.8039, 200],[1561947648, 57942, 44.4712, 2.7161, 200],[1561948160, 52717, 48.0014, 0.1901, 500],[1561948672, 47666, 43.6417, 5.0952, 500],[1561949184, 59437, 43.6757, 4.6298, 500],[1561949440, 47666, 43.6417, 5.0952, 500],[1561949696, 47666, 43.6417, 5.0952, 500],[1561950208, 53990, 43.1242, 6.1252, 100],[1561950272, 58630, 44.5049, -0.7765, 100],[1561950336, 49954, 49.8635, 2.8556, 100],[1561950464, 46747, 43.6046, 1.4451, 100],[1561950720, 46747, 43.6046, 1.4451, 100],[1561951232, 46747, 43.6046, 1.4451, 100],[1561952256, 51633, 43.2951, 5.3861, 5],[1561952512, 58273, 47.5967, 1.3261, 5],[1561952768, 57739, 50.3971, 3.5523, 10],[1561953280, 47439, 43.6335, 1.1358, 5],[1561954304, 56453, 48.9999, 2.092, 20],[1561956352, 56853, 49.6089, 3.2267, 5],[1561957376, 56453, 48.9999, 2.092, 5],[1561957888, 46822, 50.4712, 3.4555, 5],[1561958400, 56731, 48.1405, 2.9041, 200],[1561958912, 51476, 48.5478, 2.6568, 200],[1561959168, 119664, 46.9982, 2.0963, 200],[1561959424, 45525, 50.793, 2.435, 5],[1561960448, 47081, 48.5855, 7.7418, 5],[1561960960, 47081, 48.5855, 7.7418, 5],[1561961088, 47081, 48.5855, 7.7418, 5],[1561961152, 47081, 48.5855, 7.7418, 5],[1561961216, 47081, 48.5855, 7.7418, 5],[1561961472, 47081, 48.5855, 7.7418, 5],[1561962496, 47081, 48.5855, 7.7418, 5],[1561964544, 45586, 48.0279, 7.506, 50],[1561964672, 47081, 48.5855, 7.7418, 5],[1561964800, 47081, 48.5855, 7.7418, 5],[1561965056, 47081, 48.5855, 7.7418, 5],[1561965568, 47081, 48.5855, 7.7418, 5],[1561966080, 50900, 48.1493, -1.2417, 200],[1561966592, 58490, 47.2455, 6.0209, 100],[1561967104, 55871, 47.3167, 5.0139, 5],[1561967616, 55871, 47.3167, 5.0139, 5],[1561968640, 49971, 49.1885, -1.4139, 5],[1561969152, 59539, 50.366, 3.5061, 50],[1561969664, 56158, 48.7926, 2.4716, 200],[1561969920, 50062, 48.8323, 2.4075, 200],[1561970176, 53388, 48.7943, -1.3908, 200],[1561970688, 49949, 42.7031, 2.8914, 5],[1561972736, 52886, 46.6301, 1.0634, 200],[1561972992, 59703, 47.414, 0.9804, 200],[1561973248, 59703, 47.414, 0.9804, 200],[1561973760, 50640, 47.2145, -1.5512, 5],[1561974272, 50640, 47.2145, -1.5512, 5],[1561974528, 56957, 47.7201, -1.3806, 5],[1561974784, 56199, 46.1853, 6.2957, 200],[1561975296, 56182, 50.2551, 1.8821, 50],[1561975808, 57982, 49.2007, 3.0424, 10],[1561976064, 53915, 49.2048, 3.0132, 10],[1561976192, 58073, 49.1167, 2.9357, 5],[1561976320, 50567, 49.1172, 3.0646, 20],[1561976832, 51079, 49.9703, 3.3471, 100],[1561977856, 54306, 48.7726, 2.0727, 5],[1561978880, 57530, 50.1873, 1.8712, 100],[1561979136, 50419, 50.5833, 2.4, 5],[1561979392, 50301, 50.2534, 3.1212, 50],[1561979904, 48302, 48.5978, 2.2624, 20],[1561980928, 50926, 43.6107, 3.8809, 100],[1561981440, 59621, 47.4704, -0.5463, 100],[1561981952, 59621, 47.4704, -0.5463, 100],[1561982464, 50956, 46.3311, 2.5985, 100],[1561982976, 56920, 46.8152, 1.6943, 10],[1561985024, 46593, 45.9378, 4.7682, 200],[1561986048, 56453, 48.9999, 2.092, 5],[1561986560, 56453, 48.9999, 2.092, 5],[1561986816, 57608, 44.447, 1.4307, 5],[1561987072, 50493, 50.7863, 2.2783, 500],[1561988096, 58948, 47.0757, 3.2782, 100],[1561989120, 53342, 43.1378, 6.2305, 500],[1561990144, 53403, 47.939, -1.2347, 500],[1561990656, 56920, 46.8152, 1.6943, 500],[1561991168, 56921, 44.6162, 6.5257, 500],[1561993216, 55694, 51.0389, 2.3751, 5],[1561994240, 50513, 43.7045, 7.2597, 500],[1561994752, 56538, 48.0835, 7.3531, 200],[1561995264, 50648, 48.6822, 6.1862, 5],[1561995520, 50232, 47.9047, 1.9076, 5],[1561995776, 50062, 48.8323, 2.4075, 20],[1561996288, 46747, 43.6046, 1.4451, 500],[1561997312, 59683, 47.9696, 2.7669, 5],[1561998336, 50867, 49.0633, 2.3261, 5],[1561998848, 48085, 48.8399, 2.421, 5],[1561999360, 50640, 47.2145, -1.5512, 5],[1561999872, 50640, 47.2145, -1.5512, 5],[1562000000, 54405, 46.5412, -1.6176, 100],[1562000128, 50640, 47.2145, -1.5512, 5],[1562000384, 55871, 47.3167, 5.0139, 100],[1562001408, 50513, 43.7045, 7.2597, 20],[1562001664, 50062, 48.8323, 2.4075, 5],[1562001920, 53927, 48.8232, 2.278, 5],[1562002432, 50513, 43.7045, 7.2597, 10],[1562002944, 46438, 43.5754, 7.0531, 5],[1562003456, 53314, 50.6453, 3.0404, 500],[1562003968, 47528, 43.3277, 5.1043, 500],[1562004480, 53314, 50.6453, 3.0404, 500],[1562005504, 58490, 47.2455, 6.0209, 50],[1562006016, 51103, 44.0167, 1.35, 5],[1562006528, 55546, 48.1814, 6.4465, 5],[1562007040, 56690, 47.0577, -0.8842, 5],[1562007296, 55546, 48.1814, 6.4465, 5],[1562007552, 46407, 48.6649, 6.1782, 5],[1562007808, 49581, 48.9063, 6.055, 5],[1562008064, 53932, 45.5498, 3.2491, 10],[1562008576, 47472, 48.6076, 7.7475, 5],[1562009088, 52743, 49.4943, 0.1018, 5],[1562009600, 56004, 48.5159, 2.6504, 5],[1562009856, 51027, 48.8759, 2.7496, 20],[1562010112, 54919, 43.4353, 6.7357, 500],[1562010368, 46751, 43.1263, 5.9257, 5],[1562010624, 49934, 43.6905, 5.5059, 20],[1562011648, 49930, 44.8197, 0.0759, 200],[1562011904, 48092, 48.6508, -2.0167, 200],[1562012032, 48089, 47.3154, 3.2651, 200],[1562012160, 50121, 47.2903, -2.0309, 200],[1562012416, 49930, 44.8197, 0.0759, 200],[1562012672, 53912, 48.8138, 2.3873, 5],[1562012928, 50681, 47.3984, -0.5519, 5],[1562013184, 46555, 48.2983, 4.0802, 5],[1562013440, 47446, 49.7013, 4.9426, 5],[1562013696, 52455, 43.4097, 5.3138, 5],[1562013952, 50027, 49.5664, 0.9667, 10],[1562014208, 51633, 43.2951, 5.3861, 5],[1562014464, 47538, 47.2595, -0.071, 200],[1562014720, 46053, 45.0563, 5.6735, 200],[1562015232, 48391, 45.4346, 4.3958, 5],[1562015744, 50513, 43.7045, 7.2597, 5],[1562016256, 52828, 48.8248, 2.1222, 5],[1562016512, 54498, 49.3536, 1.0119, 5],[1562016768, 52267, 50.624, 3.0511, 500],[1562017280, 51988, 43.6748, 4.1305, 500],[1562017536, 52267, 50.624, 3.0511, 500],[1562017792, 56590, 48.9114, 2.5586, 20],[1562019840, 58244, 48.9245, 2.2723, 5],[1562020096, 58244, 48.9245, 2.2723, 5],[1562020224, 50062, 48.8323, 2.4075, 5],[1562020256, 58244, 48.9245, 2.2723, 5],[1562020288, 53440, 48.9065, 2.2483, 5],[1562020352, 58244, 48.9245, 2.2723, 5],[1562020864, 58244, 48.9245, 2.2723, 5],[1562021888, 58244, 48.9245, 2.2723, 10],[1562022912, 47301, 48.8249, 2.217, 10],[1562023424, 58244, 48.9245, 2.2723, 5],[1562023936, 58244, 48.9245, 2.2723, 10],[1562025984, 58244, 48.9245, 2.2723, 20],[1562026240, 56590, 48.9114, 2.5586, 20],[1562026496, 58244, 48.9245, 2.2723, 20],[1562027008, 45929, 48.9394, 2.3148, 20],[1562028032, 59338, 48.9119, 2.2875, 5],[1562030080, 59338, 48.9119, 2.2875, 5],[1562030592, 56590, 48.9114, 2.5586, 20],[1562030848, 45929, 48.9394, 2.3148, 5],[1562031104, 45929, 48.9394, 2.3148, 10],[1562032128, 56590, 48.9114, 2.5586, 20],[1562032256, 56590, 48.9114, 2.5586, 20],[1562032320, 45929, 48.9394, 2.3148, 20],[1562032384, 45929, 48.9394, 2.3148, 20],[1562032448, 56590, 48.9114, 2.5586, 20],[1562032512, 56590, 48.9114, 2.5586, 20],[1562032640, 50375, 48.0359, -1.6693, 200],[1562032896, 45929, 48.9394, 2.3148, 20],[1562033152, 45929, 48.9394, 2.3148, 20],[1562033664, 46751, 43.1263, 5.9257, 5],[1562034176, 110241, 42.9132, 0.1827, 100],[1562034432, 57175, 49.1682, 2.2558, 100],[1562034496, 54420, 45.6097, 4.8011, 100],[1562034560, 50062, 48.8323, 2.4075, 100],[1562034688, 57143, 48.399, 2.792, 100],[1562034944, 58887, 49.5462, 0.9575, 100],[1562035200, 45827, 48.8457, 2.4409, 100],[1562036224, 50062, 48.8323, 2.4075, 100],[1562036736, 52751, 43.6021, 1.2396, 100],[1562037248, 45827, 48.8457, 2.4409, 100],[1562038272, 56881, 48.8875, 2.1604, 10],[1562038784, 57613, 43.6627, 7.1545, 5],[1562039040, 49884, 42.7479, 2.9158, 5],[1562039296, 46461, 43.6319, 7.0043, 500],[1562039808, 56538, 48.0835, 7.3531, 50],[1562040064, 51171, 49.2619, 6.1673, 50],[1562040320, 48242, 45.4535, 4.452, 200],[1562042368, 56158, 48.7926, 2.4716, 5],[1562043392, 53834, 48.8277, 2.4697, 5],[1562043648, 46447, 48.7462, 2.4644, 5],[1562043904, 56158, 48.7926, 2.4716, 5],[1562044416, 48381, 45.2505, 4.7792, 50],[1562044928, 48391, 45.4346, 4.3958, 50],[1562045440, 48381, 45.2505, 4.7792, 50],[1562045696, 48391, 45.4346, 4.3958, 50],[1562045952, 48391, 45.4346, 4.3958, 50],[1562046464, 58418, 48.8541, 1.8775, 5],[1562047488, 58490, 47.2455, 6.0209, 5],[1562047744, 50959, 49.0089, 2.2871, 20],[1562048000, 49367, 49.3031, 3.8517, 5],[1562048512, 52266, 49.5186, 0.5306, 100],[1562049024, 47610, 47.9531, 1.871, 100],[1562049536, 47610, 47.9531, 1.871, 100],[1562050560, 55623, 48.5826, 2.2175, 200],[1562051584, 49963, 45.183, 0.7177, 5],[1562052608, 46997, 43.2313, 0.0838, 200],[1562053120, 49099, 48.11, -1.6744, 200],[1562053632, 49099, 48.11, -1.6744, 200],[1562054656, 46489, 48.0853, 6.3484, 200],[1562055680, 57863, 46.8446, -0.4965, 200],[1562056704, 57863, 46.8446, -0.4965, 200],[1562057728, 48093, 46.4068, -0.208, 200],[1562058240, 59685, 49.9007, 2.2968, 200],[1562058496, 59685, 49.9007, 2.2968, 200],[1562058560, 59685, 49.9007, 2.2968, 200],[1562058568, 59685, 49.9007, 2.2968, 200],[1562058572, 59685, 49.9007, 2.2968, 200],[1562058574, 45849, 46.4054, -0.5345, 20],[1562058575, 59685, 49.9007, 2.2968, 200],[1562058576, 59685, 49.9007, 2.2968, 200],[1562058592, 59685, 49.9007, 2.2968, 200],[1562058624, 59685, 49.9007, 2.2968, 200],[1562058752, 49930, 44.8197, 0.0759, 50],[1562059264, 56097, 47.4975, 6.41, 50],[1562059776, 49930, 44.8197, 0.0759, 50],[1562060800, 52267, 50.624, 3.0511, 5],[1562062848, 49276, 50.109, 1.6918, 5],[1562063360, 52267, 50.624, 3.0511, 500],[1562063616, 47341, 45.5601, 4.9176, 5],[1562063872, 52267, 50.624, 3.0511, 5],[1562064896, 58612, 47.3589, 5.2619, 5],[1562065920, 53483, 48.9819, 0.7879, 200],[1562066944, 54675, 51.0542, 2.5311, 10],[1562068992, 50062, 48.8323, 2.4075, 200],[1562071040, 54035, 48.2955, 5.8931, 200],[1562073088, 54035, 48.2955, 5.8931, 200],[1562074112, 49549, 48.5543, 1.9071, 200],[1562074624, 54035, 48.2955, 5.8931, 200],[1562075136, 47031, 48.2531, 6.8992, 500],[1562076160, 52468, 48.9909, 1.9049, 5],[1562077184, 55123, 43.8456, 0.6699, 5],[1562077440, 56852, 46.3569, -0.3751, 5],[1562077696, 52046, 49.2159, 1.1723, 5],[1562078208, 53313, 43.6567, 5.2604, 5],[1562078720, 48474, 48.4698, -2.8836, 200],[1562079232, 56415, 48.0765, 2.5521, 5],[1562079744, 59816, 43.9314, 2.1461, 200],[1562080256, 53970, 48.5282, 7.7061, 5],[1562081280, 46997, 43.2313, 0.0838, 100],[1562082304, 51616, 43.4069, 5.0549, 5],[1562082816, 50926, 43.6107, 3.8809, 5],[1562083328, 56552, 44.2177, 0.5511, 500],[1562083584, 58160, 49.039, 1.5772, 5],[1562083840, 48440, 48.6469, 2.3196, 100],[1562084352, 56582, 47.9947, 1.234, 5],[1562085376, 55694, 51.0336, 2.3743, 50],[1562085888, 50822, 48.5827, -3.8333, 100],[1562086400, 50380, 47.2823, 6.1312, 200],[1562086912, 47081, 48.5855, 7.7418, 5],[1562087424, 47081, 48.5855, 7.7418, 50],[1562087936, 48818, 49.4429, 1.1003, 200],[1562088448, 59621, 47.4704, -0.5463, 5],[1562088960, 47058, 48.8693, 2.2313, 5],[1562089472, 49579, 46.903, 6.3591, 10],[1562089984, 59431, 50.6934, 2.8835, 5],[1562090496, 49490, 42.5182, 3.1083, 5],[1562090752, 47504, 48.7434, 7.3654, 5],[1562091008, 47049, 47.5817, -2.6265, 5],[1562091520, 50062, 48.8323, 2.4075, 200],[1562091776, 54186, 48.6498, 6.2004, 200],[1562092032, 54859, 46.2521, -0.5415, 200],[1562092544, 50062, 48.8323, 2.4075, 200],[1562093568, 53440, 48.9065, 2.2483, 200],[1562094592, 56353, 42.3084, 9.144, 5],[1562095616, 55280, 49.2982, 6.1032, 5],[1562095872, 55071, 43.5321, 1.2299, 5],[1562096128, 59802, 44.1255, 4.0722, 200],[1562096384, 49495, 41.5896, 9.2845, 5],[1562096640, 59162, 43.3745, 5.6323, 20],[1562097152, 46742, 50.7236, 3.1616, 5],[1562097664, 57516, 43.5504, 7.0131, 5],[1562098688, 57516, 43.5504, 7.0131, 10],[1562099200, 57516, 43.5504, 7.0131, 10],[1562099456, 57516, 43.5504, 7.0131, 5],[1562099584, 50513, 43.7045, 7.2597, 50],[1562099712, 57597, 50.952, 1.8526, 10],[1562100224, 48410, 43.3066, 6.6362, 20],[1562100736, 53213, 47.321, 0.4061, 5],[1562101248, 51633, 43.2951, 5.3861, 100],[1562101760, 53022, 45.481, 4.4364, 5],[1562102016, 49884, 42.7479, 2.9158, 5],[1562102272, 56645, 42.762, 2.9474, 5],[1562102528, 57631, 42.6788, 2.9336, 5],[1562102784, 50598, 44.0777, 1.5231, 10],[1562103296, 47081, 48.5855, 7.7418, 50],[1562103808, 47058, 48.8693, 2.2313, 10],[1562105856, 58832, 42.7021, 9.4547, 10],[1562106368, 47058, 48.8693, 2.2313, 10],[1562106880, 47058, 48.8693, 2.2313, 10],[1562107904, 45743, 45.3615, 5.5915, 200],[1562108160, 58345, 48.6171, 7.7567, 100],[1562108416, 55887, 49.9206, 1.0891, 10],[1562108928, 57624, 44.7524, -0.5264, 100],[1562109184, 53898, 48.9905, 3.057, 100],[1562109440, 57624, 44.7524, -0.5264, 100],[1562109952, 54136, 47.4433, 6.879, 5],[1562110464, 58144, 44.8412, -0.5806, 5],[1562110976, 50552, 48.8871, 2.2745, 20],[1562111488, 59717, 45.9586, 5.3424, 5],[1562111744, 55772, 46.3226, 5.6584, 5],[1562112000, 59091, 50.1191, 3.9507, 50],[1562112256, 59554, 43.5866, 7.1242, 10],[1562112512, 46675, 43.2103, 2.4365, 10],[1562112768, 59780, 43.3341, 5.4754, 10],[1562113024, 59275, 48.9163, 2.3869, 5],[1562113280, 46180, 49.0921, 1.4688, 20],[1562113536, 59709, 49.2082, 2.1226, 5],[1562113792, 52221, 43.8519, 1.8129, 50],[1562114048, 58144, 44.8412, -0.5806, 5],[1562114304, 54446, 45.1766, 5.7205, 10],[1562114432, 46121, 45.2748, 5.6174, 5],[1562114560, 48564, 48.5144, -2.768, 5],[1562115072, 47906, 47.0393, -1.6387, 100],[1562116096, 45779, 43.4579, 5.244, 5],[1562116352, 52267, 50.624, 3.0511, 100],[1562116608, 59838, 43.5312, 5.4554, 20],[1562116864, 57597, 50.952, 1.8526, 5],[1562117120, 55037, 48.855, 2.4836, 100],[1562117248, 50970, 49.5446, 0.1803, 100],[1562117376, 55037, 48.855, 2.4836, 100],[1562117632, 54762, 43.7473, 7.1855, 5],[1562118144, 58191, 48.9043, 2.4877, 5],[1562118656, 50364, 49.5839, 3.0018, 20],[1562118912, 57597, 50.952, 1.8526, 5],[1562119168, 54121, 49.2121, -0.3112, 100],[1562119424, 51776, 46.3115, -0.9942, 5],[1562119680, 47627, 48.9683, 2.2482, 5],[1562119936, 51573, 50.2768, 3.9715, 10],[1562120192, 59838, 43.5312, 5.4554, 20],[1562120448, 57058, 49.1984, 2.4732, 5],[1562120704, 46747, 43.6046, 1.4451, 5],[1562121216, 55871, 47.3167, 5.0139, 200],[1562121472, 49535, 49.2971, 2.6461, 10],[1562121728, 46747, 43.6046, 1.4451, 5],[1562122240, 56525, 43.6114, 1.3367, 5],[1562122496, 51103, 44.0167, 1.35, 200],[1562122752, 56735, 49.3429, 2.6791, 5],[1562123264, 50485, 42.7982, 2.005, 100],[1562123776, 52267, 50.624, 3.0511, 5],[1562124032, 50062, 48.8323, 2.4075, 5],[1562124288, 46830, 46.976, -0.2203, 5],[1562124544, 57617, 49.1837, -0.356, 5],[1562124800, 56590, 48.9012, 2.3072, 20],[1562125312, 50598, 44.0777, 1.5231, 5],[1562125568, 45649, 50.6715, 3.1366, 5],[1562125824, 50513, 43.7045, 7.2597, 50],[1562126336, 50640, 47.2145, -1.5512, 100],[1562126592, 58682, 49.4349, 2.0864, 5],[1562126848, 46747, 43.6046, 1.4451, 10],[1562127104, 57597, 50.952, 1.8526, 5],[1562127360, 45909, 48.9373, 2.6225, 5],[1562127616, 50842, 48.0752, -1.8448, 20],[1562127872, 57175, 49.1682, 2.2558, 5],[1562128128, 57868, 49.4074, 2.2544, 10],[1562128384, 55694, 51.0336, 2.3743, 5],[1562128640, 59222, 50.8713, 2.0802, 20],[1562128896, 55694, 51.0336, 2.3743, 1000],[1562129408, 55694, 51.0336, 2.3743, 10],[1562130432, 45772, 48.7866, 2.3985, 5],[1562131456, 47606, 48.999, 2.3791, 20],[1562131712, 45772, 48.7866, 2.3985, 5],[1562131968, 45772, 48.7866, 2.3985, 5],[1562132480, 54497, 51.0118, 2.3023, 5],[1562132992, 52288, 50.416, 2.7814, 50],[1562133504, 48084, 43.0832, 5.9245, 10],[1562134016, 50232, 47.9047, 1.9076, 5],[1562134528, 51633, 43.2951, 5.3861, 10],[1562135552, 52917, 46.456, 0.3596, 5],[1562135808, 46742, 50.7236, 3.1616, 5],[1562136064, 49630, 46.5874, 0.3332, 100],[1562136320, 53376, 49.2911, 2.4396, 5],[1562136576, 45772, 48.7866, 2.3985, 20],[1562138624, 45772, 48.7866, 2.3985, 20],[1562139648, 46997, 43.2313, 0.0838, 20],[1562140672, 48137, 43.6744, 7.1949, 5],[1562140928, 50487, 43.8348, 4.3624, 50],[1562141184, 48564, 48.5144, -2.768, 5],[1562141696, 50062, 48.8323, 2.4075, 5],[1562142720, 50722, 49.3168, 2.3243, 5],[1562142976, 58187, 49.4698, 2.1529, 10],[1562143232, 52599, 45.0395, 3.8833, 5],[1562143744, 46144, 47.1673, -1.4805, 10],[1562144256, 46144, 47.1673, -1.4805, 10],[1562144512, 48391, 45.4346, 4.3958, 10],[1562144768, 58757, 49.0188, 2.1907, 5],[1562146816, 52601, 43.1012, 6.0104, 5],[1562147328, 59458, 48.9484, 2.2513, 10],[1562147840, 59585, 45.9063, 6.1293, 5],[1562148352, 51937, 45.748, 4.85, 20],[1562148864, 50877, 49.4652, 1.0929, 5],[1562149120, 50721, 48.4175, 3.2396, 100],[1562149376, 59143, 48.1978, 0.8952, 200],[1562149888, 56453, 48.9999, 2.092, 5],[1562150400, 59621, 47.4704, -0.5463, 5],[1562150912, 58302, 46.6985, 4.3852, 100],[1562151168, 53607, 48.8527, 2.1381, 5],[1562151424, 48505, 47.3949, 0.6613, 5],[1562151680, 49107, 50.2532, 2.9607, 100],[1562151808, 49107, 50.2532, 2.9607, 100],[1562151872, 55405, 49.4303, 2.6447, 100],[1562151936, 54826, 48.8834, 2.5419, 5],[1562152448, 51937, 45.748, 4.85, 5],[1562152960, 46682, 48.7722, 2.0102, 200],[1562153216, 47832, 48.761, 1.248, 10],[1562153472, 46747, 43.6046, 1.4451, 200],[1562153984, 46176, 48.7249, 1.3749, 5],[1562154496, 47393, 50.0249, 2.5826, 100],[1562155008, 50487, 43.8348, 4.3624, 500],[1562155264, 53650, 49.3423, 1.8981, 5],[1562155520, 58202, 49.5701, 0.4648, 5],[1562155776, 48219, 43.578, 3.8152, 5],[1562156032, 54536, 49.0125, 2.4631, 5],[1562156544, 51988, 43.6748, 4.1305, 500],[1562157056, 46747, 43.6046, 1.4451, 500],[1562157568, 54667, 47.1371, 4.1059, 100],[1562157824, 51327, 45.7609, 5.0111, 10],[1562158080, 56507, 48.6667, 2.569, 5],[1562158592, 58580, 46.0414, 0.4542, 100],[1562158848, 52255, 45.8265, 1.2484, 10],[1562159104, 51929, 46.9975, -1.8339, 10],[1562159360, 59805, 48.4289, 0.0915, 5],[1562159616, 109891, 46.8382, 4.7137, 5],[1562160128, 58811, 47.8103, 1.6752, 10],[1562160640, 57563, 50.1795, 3.2239, 10],[1562160896, 50293, 48.1211, -0.911, 100],[1562161152, 51633, 43.2951, 5.3861, 100],[1562161408, 54812, 48.5266, 1.6978, 5],[1562161664, 50474, 49.3278, 2.2057, 5],[1562161920, 54446, 45.1766, 5.7205, 5],[1562162176, 50149, 50.702, 1.5921, 5],[1562162688, 53698, 43.4521, 1.3997, 5],[1562163200, 49099, 48.11, -1.6744, 20],[1562163712, 46721, 47.3983, 0.7037, 5],[1562164224, 47858, 45.8048, 3.8087, 100],[1562164480, 55522, 49.0215, 2.0894, 5],[1562164736, 51088, 43.7144, 1.4748, 10],[1562164992, 49930, 44.8197, 0.0759, 50],[1562165248, 57157, 45.9248, 6.871, 10],[1562165504, 57833, 48.5718, 2.1864, 5],[1562165760, 51266, 43.5894, 5.0117, 50],[1562166016, 54227, 50.103, 3.346, 100],[1562166144, 53599, 49.447, 1.9023, 5],[1562166272, 46721, 47.3983, 0.7037, 5],[1562167296, 51583, 48.7283, 2.2815, 5],[1562167552, 45565, 48.7209, 2.4901, 5],[1562167808, 54758, 43.4809, 0.8282, 200],[1562168064, 50313, 49.6962, 2.9189, 50],[1562168320, 51342, 45.9086, 5.1896, 5],[1562168576, 50458, 48.4938, 3.4972, 200],[1562168832, 54874, 49.7235, 0.3337, 10],[1562169088, 57297, 49.0346, 2.0741, 10],[1562169344, 59080, 43.9542, 4.8098, 20],[1562169600, 53698, 43.4521, 1.3997, 5],[1562169856, 46471, 48.8732, 2.6477, 5],[1562170368, 55555, 47.1297, 6.3708, 500],[1562170880, 49292, 50.3842, 3.628, 100],[1562171392, 52202, 44.775, 4.8423, 5],[1562171648, 48503, 43.1847, 5.7101, 5],[1562171904, 49685, 47.697, -3.2456, 10],[1562172416, 46747, 43.6046, 1.4451, 5],[1562172672, 49530, 49.3029, 2.6058, 100],[1562172928, 58410, 43.3389, 3.2086, 5],[1562173184, 59532, 49.5782, 3.119, 10],[1562173440, 46721, 47.3983, 0.7037, 5],[1562174464, 49539, 49.0486, 2.1021, 5],[1562174720, 46747, 43.6046, 1.4451, 100],[1562174976, 50487, 43.8348, 4.3624, 200],[1562175232, 48103, 48.7676, 1.217, 10],[1562175488, 59604, 46.1071, -1.1045, 10],[1562175744, 55871, 47.3167, 5.0139, 100],[1562176000, 46747, 43.6046, 1.4451, 20],[1562176256, 53355, 49.402, 1.8736, 5],[1562176512, 56875, 45.1418, 5.2815, 5],[1562176640, 48074, 45.5, 4.1667, 100],[1562176768, 46163, 48.8027, 2.1373, 10],[1562177024, 58943, 43.6132, 1.5095, 200],[1562177152, 51103, 44.0167, 1.35, 50],[1562177280, 58324, 43.6327, 1.4029, 5],[1562177536, 51633, 43.2951, 5.3861, 5],[1562177792, 50200, 47.2711, -1.6207, 5],[1562178048, 56178, 49.2554, 2.4773, 5],[1562178304, 52717, 48.0014, 0.1901, 5],[1562178560, 47839, 48.6176, 3.744, 200],[1562178688, 47841, 45.6366, 5.1217, 200],[1562178752, 47839, 48.6176, 3.744, 200],[1562178816, 47839, 48.6176, 3.744, 200],[1562179072, 58651, 44.8111, -0.547, 5],[1562179584, 59621, 47.4704, -0.5463, 5],[1562181632, 53796, 49.3305, 1.9797, 5],[1562182144, 58144, 44.8412, -0.5806, 5],[1562182400, 50640, 47.2145, -1.5512, 100],[1562182656, 50980, 50.4325, 2.9221, 200],[1562182912, 46447, 48.7462, 2.4644, 200],[1562183168, 46747, 43.6046, 1.4451, 200],[1562183424, 46447, 48.7462, 2.4644, 200],[1562183680, 54675, 51.0542, 2.5311, 100],[1562183936, 54675, 51.0542, 2.5311, 100],[1562184064, 45873, 49.4655, 5.9284, 100],[1562184192, 49048, 49.5096, 2.929, 5],[1562184448, 47578, 48.9478, 2.1879, 5],[1562184704, 56899, 46.7981, 4.8108, 5],[1562184960, 47666, 43.6417, 5.0952, 5],[1562185216, 48378, 49.3799, 1.1052, 5],[1562185728, 59240, 50.5042, 2.4847, 5],[1562185984, 56941, 43.8079, 7.2889, 20],[1562186112, 54473, 43.6698, 6.9202, 5],[1562186240, 58144, 44.8412, -0.5806, 5],[1562186752, 46471, 48.8732, 2.6477, 5],[1562187264, 48103, 48.7676, 1.217, 5],[1562187520, 48307, 48.9034, 2.0841, 5],[1562187776, 52743, 49.4943, 0.1018, 50],[1562188032, 57807, 48.692, 2.6104, 5],[1562188288, 58144, 44.8412, -0.5806, 5],[1562188544, 51937, 45.748, 4.85, 5],[1562188800, 57562, 50.5124, 2.7376, 10],[1562189824, 58924, 50.2314, 3.2344, 100],[1562190080, 50598, 44.0777, 1.5231, 10],[1562190336, 59235, 50.5217, 2.7829, 5],[1562190848, 45919, 48.7344, 2.4449, 5],[1562191360, 58210, 48.7519, 2.5136, 5],[1562191616, 46471, 48.8732, 2.6477, 5],[1562191872, 58409, 48.9232, 2.2239, 5],[1562192384, 47622, 48.7286, 2.5738, 20],[1562192896, 46851, 46.0258, 4.3056, 200],[1562193408, 46127, 47.6263, 6.138, 10],[1562193920, 47312, 43.403, 3.6973, 5],[1562194176, 54149, 48.9849, 2.1631, 10],[1562194432, 57816, 44.9022, 6.6431, 5],[1562194688, 48142, 44.0585, 4.7083, 5],[1562194944, 48105, 47.8857, 6.2736, 200],[1562195968, 50039, 43.3191, -0.3558, 5],[1562196480, 47843, 49.8517, 3.2831, 100],[1562196736, 50809, 48.6673, 2.3476, 5],[1562196992, 46555, 48.2983, 4.0802, 5],[1562197504, 54419, 48.6592, 2.3962, 20],[1562197760, 56690, 47.0577, -0.8842, 5],[1562198016, 47989, 48.6307, 2.3012, 5],[1562199040, 52321, 48.7756, 2.3337, 10],[1562200064, 56453, 48.9999, 2.092, 5],[1562200576, 54826, 48.8834, 2.5419, 5],[1562200832, 52267, 50.624, 3.0511, 10],[1562201088, 47023, 44.8027, -0.5922, 5],[1562201344, 50648, 48.6822, 6.1862, 5],[1562201600, 50039, 43.3191, -0.3558, 500],[1562202112, 57483, 43.2168, 2.3493, 5],[1562202368, 58144, 44.8412, -0.5806, 5],[1562202624, 48995, 48.9044, 7.9566, 10],[1562203136, 56600, 45.7838, 3.0966, 200],[1562203648, 48248, 48.0657, -1.7184, 5],[1562203904, 51400, 49.2356, 2.1299, 5],[1562204160, 59685, 49.9007, 2.2968, 50],[1562204416, 51937, 45.748, 4.85, 100],[1562204672, 53528, 48.9247, 2.3975, 5],[1562205184, 52661, 50.4274, 2.8244, 10],[1562205440, 48818, 49.4429, 1.1003, 50],[1562205696, 48275, 47.2149, -1.6493, 5],[1562205952, 56859, 49.2668, 1.884, 5],[1562206208, 52468, 48.9909, 1.9049, 10],[1562206720, 46163, 48.8027, 2.1373, 20],[1562206848, 50607, 48.8138, 1.9043, 5],[1562206976, 46830, 46.976, -0.2203, 5],[1562207232, 57466, 44.0528, 2.161, 50],[1562207488, 56957, 47.7201, -1.3806, 5],[1562207744, 59528, 49.2277, 2.51, 100],[1562208000, 51633, 43.2951, 5.3861, 5],[1562208256, 56158, 48.7926, 2.4716, 10],[1562208512, 53990, 43.1242, 6.1252, 5],[1562208768, 51266, 43.5894, 5.0117, 10],[1562209280, 46747, 43.6046, 1.4451, 5],[1562209792, 54126, 49.3567, 2.2428, 5],[1562210048, 50062, 48.8323, 2.4075, 20],[1562210304, 49535, 49.2971, 2.6461, 5],[1562210560, 56691, 48.7709, 2.4156, 5],[1562210816, 54288, 43.6616, -0.6012, 5],[1562211328, 49535, 49.2971, 2.6461, 5],[1562211840, 50648, 48.6822, 6.1862, 200],[1562212352, 59621, 47.4704, -0.5463, 5],[1562213376, 48491, 47.8722, 1.9704, 5],[1562213632, 53522, 43.1509, 6.0814, 100],[1562213888, 48974, 49.2929, 2.6834, 200],[1562214400, 56590, 48.9114, 2.5586, 5],[1562214656, 46448, 47.4642, 6.8407, 5],[1562214912, 52599, 45.0395, 3.8833, 10],[1562215168, 47979, 47.2729, -2.2262, 20],[1562215424, 47858, 45.8048, 3.8087, 100],[1562215680, 52601, 43.1012, 6.0104, 5],[1562215936, 49530, 49.3029, 2.6058, 5],[1562216192, 46637, 48.9497, 2.5624, 10],[1562216448, 49530, 49.3029, 2.6058, 50],[1562216704, 51868, 48.8096, 2.4415, 200],[1562216960, 49949, 42.7031, 2.8914, 5],[1562217216, 58080, 48.5613, 1.5067, 5],[1562217472, 52706, 48.5276, 2.6319, 20],[1562217728, 51511, 48.9579, 2.8794, 5],[1562217984, 46447, 48.7462, 2.4644, 5],[1562218496, 59621, 47.4704, -0.5463, 5],[1562219008, 50062, 48.8323, 2.4075, 5],[1562219520, 59621, 47.4704, -0.5463, 5],[1562220544, 45743, 45.3615, 5.5915, 5],[1562220800, 45989, 48.7184, 2.5406, 5],[1562221056, 46637, 48.9497, 2.5624, 5],[1562221312, 53984, 49.1361, -0.3451, 200],[1562221568, 45915, 44.4077, 0.7023, 500],[1562221824, 49530, 49.3029, 2.6058, 500],[1562222080, 47471, 48.4802, 7.2228, 5],[1562222336, 57721, 48.6943, 2.4969, 5],[1562222592, 55614, 48.7855, 1.9588, 5],[1562222848, 53446, 43.1211, 6.0114, 5],[1562223104, 45786, 48.6735, 2.3965, 5],[1562223616, 55390, 48.4296, 2.1516, 50],[1562223744, 55111, 47.9371, 1.916, 5],[1562223872, 50273, 49.4132, 1.9259, 5],[1562224128, 56004, 48.5159, 2.6504, 5],[1562224640, 57849, 48.6103, 2.3165, 20],[1562224896, 50641, 48.8909, 2.2093, 10],[1562225152, 48501, 48.9335, 2.3661, 10],[1562225664, 48501, 48.9335, 2.3661, 5],[1562226176, 46721, 47.3983, 0.7037, 200],[1562226688, 47081, 48.5855, 7.7418, 5],[1562227200, 49134, 49.2627, 4.0324, 5],[1562227456, 50224, 48.7823, 2.544, 5],[1562227712, 56247, 49.3302, -0.4621, 20],[1562228224, 57260, 44.7436, -0.6771, 5],[1562228736, 50513, 43.7045, 7.2597, 200],[1562229248, 53990, 43.1242, 6.1252, 5],[1562229504, 49530, 49.3029, 2.6058, 5],[1562229760, 58144, 44.8412, -0.5806, 5],[1562230272, 52304, 49.3257, 2.4719, 5],[1562230784, 59303, 50.5193, 3.0607, 5],[1562231040, 45907, 48.9655, 2.5347, 5],[1562231296, 47387, 48.1994, 3.276, 100],[1562231808, 51476, 48.5478, 2.6568, 5],[1562232320, 57721, 48.6943, 2.4969, 10],[1562232832, 51937, 45.748, 4.85, 200],[1562233088, 57431, 43.5179, 1.5001, 200],[1562233344, 51735, 50.9539, 1.9359, 200],[1562233600, 51882, 48.5841, 1.5823, 200],[1562233856, 51937, 45.748, 4.85, 200],[1562234880, 50487, 43.8348, 4.3624, 5],[1562235136, 59458, 48.9484, 2.2513, 5],[1562235392, 45861, 45.7663, 4.8883, 20],[1562235904, 53039, 43.0966, 5.88, 5],[1562236160, 54826, 48.8834, 2.5419, 5],[1562236416, 54536, 49.0125, 2.4631, 5],[1562236672, 49320, 48.88, 2.2454, 5],[1562236928, 54536, 49.0125, 2.4631, 5],[1562237440, 50513, 43.7045, 7.2597, 500],[1562237696, 48378, 49.3799, 1.1052, 5],[1562237952, 109858, 45.5802, 5.2832, 5],[1562238464, 58019, 46.2056, 5.2203, 5],[1562238976, 47098, 48.9475, 2.3858, 5],[1562239488, 51988, 43.6748, 4.1305, 5],[1562240000, 47455, 46.051, 6.5568, 5],[1562240512, 51786, 48.9855, 1.7155, 5],[1562240768, 46682, 48.7722, 2.0102, 20],[1562241024, 46721, 47.3983, 0.7037, 5],[1562242048, 55901, 49.4705, 1.0473, 5],[1562242304, 56507, 48.6667, 2.569, 5],[1562242560, 54586, 48.9896, 2.438, 5],[1562243072, 59005, 49.4553, 3.2779, 100],[1562243328, 59005, 49.4553, 3.2779, 100],[1562243360, 59006, 48.7962, 2.3057, 20],[1562243392, 59006, 48.7962, 2.3057, 100],[1562243456, 59005, 49.4553, 3.2779, 100],[1562243584, 50513, 43.7045, 7.2597, 5],[1562244096, 59005, 49.4553, 3.2779, 100],[1562244608, 59005, 49.4553, 3.2779, 100],[1562244736, 47058, 48.8693, 2.2313, 100],[1562244864, 59005, 49.4553, 3.2779, 200],[1562244992, 50228, 48.7411, 2.3916, 200],[1562245024, 59005, 49.4553, 3.2779, 200],[1562245056, 59005, 49.4553, 3.2779, 200],[1562245120, 45962, 48.7913, 2.3632, 5],[1562245632, 49963, 45.183, 0.7177, 5],[1562246144, 45962, 48.7913, 2.3632, 5],[1562247168, 53368, 46.6402, 4.8523, 200],[1562248192, 50831, 43.9446, 4.9094, 5],[1562248448, 117216, 45.5526, 6.6689, 5],[1562248704, 59858, 45.5523, 6.6511, 200],[1562248960, 59836, 45.6953, 5.9073, 5],[1562249216, 51107, 47.9964, 2.7371, 1000],[1562249728, 49134, 49.2627, 4.0324, 1000],[1562250240, 57231, 46.9087, 4.7438, 50],[1562250752, 57231, 46.9087, 4.7438, 50],[1562251008, 52068, 46.6374, 5.2372, 50],[1562251264, 52808, 47.2947, -2.5095, 500],[1562251776, 49344, 43.2875, 6.1316, 500],[1562252032, 52808, 47.2947, -2.5095, 500],[1562252288, 56636, 48.8033, 2.2679, 100],[1562252800, 45563, 48.2074, 1.1892, 100],[1562253312, 59016, 48.4998, 6.896, 20],[1562254336, 50062, 48.8323, 2.4075, 20],[1562255360, 53436, 43.7236, 7.156, 10],[1562256384, 59510, 44.6648, -1.1734, 200],[1562257408, 58621, 43.7532, 4.5193, 20],[1562257920, 46197, 45.6448, 4.8152, 500],[1562258176, 55664, 47.5358, 6.1227, 10],[1562258432, 57816, 44.9022, 6.6431, 5],[1562259456, 57516, 43.5504, 7.0131, 5],[1562261504, 55601, 44.5602, 6.4963, 5],[1562262528, 54330, 48.5586, -3.1531, 200],[1562263552, 46721, 47.3983, 0.7037, 200],[1562264064, 54497, 51.0118, 2.3023, 200],[1562264320, 53129, 50.5131, 2.537, 200],[1562264448, 54497, 51.0118, 2.3023, 200],[1562264576, 46721, 47.3983, 0.7037, 200],[1562265600, 46721, 47.3983, 0.7037, 200],[1562267648, 49018, 45.8986, 1.3142, 200],[1562267904, 52255, 45.8265, 1.2484, 200],[1562268160, 49495, 41.5896, 9.2845, 200],[1562268416, 46486, 44.0175, 4.4137, 200],[1562268672, 52255, 45.8265, 1.2484, 200],[1562269696, 51476, 48.5478, 2.6568, 5],[1562269952, 45978, 45.6162, 5.1498, 5],[1562270208, 56416, 48.6066, 2.4906, 5],[1562270720, 57018, 49.7685, 4.7246, 200],[1562271744, 109858, 45.5802, 5.2832, 20],[1562272256, 56416, 48.6066, 2.4906, 10],[1562272768, 47507, 47.3579, -1.9386, 5],[1562273792, 48042, 45.1804, 5.7588, 100],[1562274304, 55046, 45.2481, 5.6643, 5],[1562274560, 55318, 45.1465, 5.7464, 5],[1562274816, 46389, 45.0857, 5.6876, 5],[1562274944, 46645, 47.4423, -0.4654, 20],[1562275072, 49244, 47.0994, 5.8826, 100],[1562275328, 51984, 48.5949, 6.4968, 20],[1562275840, 52255, 45.8265, 1.2484, 5],[1562277888, 53076, 43.5956, 6.9637, 5],[1562279936, 57608, 44.447, 1.4307, 5],[1562284032, 58140, 43.2572, 0.0451, 5],[1562285056, 46250, 45.6906, 4.8799, 10],[1562286080, 46250, 45.6906, 4.8799, 5],[1562288128, 48083, 43.2497, 2.9333, 200],[1562290176, 47081, 48.5855, 7.7418, 5],[1562292224, 55871, 47.3167, 5.0139, 5],[1562296320, 59836, 45.6953, 5.9073, 100],[1562298368, 50460, 48.8316, 2.4839, 500],[1562298880, 47891, 47.383, 0.7479, 5],[1562299392, 54586, 48.9896, 2.438, 5],[1562299904, 51937, 45.748, 4.85, 20],[1562300160, 46555, 48.2983, 4.0802, 5],[1562300416, 53912, 48.8138, 2.3873, 5],[1562301440, 53912, 48.8138, 2.3873, 5],[1562301952, 50513, 43.7045, 7.2597, 5],[1562302464, 51851, 48.8226, 2.3031, 5],[1562302720, 53912, 48.8138, 2.3873, 5],[1562302976, 53912, 48.8138, 2.3873, 5],[1562303488, 53912, 48.8138, 2.3873, 5],[1562304512, 46555, 48.2983, 4.0802, 5],[1562304768, 53926, 43.5159, 4.994, 500],[1562305024, 48185, 49.0885, 0.3215, 10],[1562305536, 58018, 47.0803, 2.4, 5],[1562305792, 57104, 45.6396, -0.0004, 200],[1562306048, 54446, 45.1766, 5.7205, 5],[1562306560, 59295, 43.295, 5.5726, 5],[1562308608, 46841, 45.8814, 6.3214, 10],[1562310656, 45946, 48.8827, 2.5049, 20],[1562312704, 50062, 48.8323, 2.4075, 5],[1562316800, 50062, 48.8323, 2.4075, 5],[1562320896, 50062, 48.8323, 2.4075, 5],[1562322944, 50062, 48.8323, 2.4075, 5],[1562323456, 58265, 48.9097, 2.4464, 10],[1562323584, 58265, 48.9097, 2.4464, 10],[1562323648, 50062, 48.8323, 2.4075, 10],[1562323712, 58265, 48.9097, 2.4464, 10],[1562323968, 45861, 45.7663, 4.8883, 5],[1562324992, 50062, 48.8323, 2.4075, 5],[1562327040, 50062, 48.8323, 2.4075, 5],[1562327552, 50062, 48.8323, 2.4075, 5],[1562327808, 50641, 48.8909, 2.2093, 10],[1562328064, 50062, 48.8323, 2.4075, 5],[1562329088, 50062, 48.8323, 2.4075, 10],[1562330112, 50062, 48.8323, 2.4075, 10],[1562330368, 58265, 48.9097, 2.4464, 10],[1562330624, 54817, 49.517, 0.2673, 10],[1562330880, 50062, 48.8323, 2.4075, 10],[1562331136, 50062, 48.8323, 2.4075, 10],[1562331648, 50062, 48.8323, 2.4075, 10],[1562331904, 56872, 49.1027, 4.8684, 5],[1562332160, 50062, 48.8323, 2.4075, 5],[1562333184, 50062, 48.8323, 2.4075, 5],[1562334208, 50062, 48.8323, 2.4075, 5],[1562334464, 51355, 48.8088, 2.2296, 5],[1562334592, 50062, 48.8323, 2.4075, 5],[1562334720, 50062, 48.8323, 2.4075, 5],[1562335232, 50062, 48.8323, 2.4075, 5],[1562335488, 50447, 48.8495, 2.6325, 20],[1562335744, 48409, 49.0867, 4.9041, 5],[1562336256, 50062, 48.8323, 2.4075, 100],[1562337280, 50062, 48.8323, 2.4075, 5],[1562341376, 50062, 48.8323, 2.4075, 5],[1562341632, 52116, 43.3157, -0.4016, 5],[1562341888, 51937, 45.748, 4.85, 5],[1562342400, 51633, 43.2951, 5.3861, 10],[1562342912, 50062, 48.8323, 2.4075, 5],[1562343168, 50039, 43.3191, -0.3558, 5],[1562343424, 50039, 43.3191, -0.3558, 5],[1562345472, 50039, 43.3191, -0.3558, 5],[1562349568, 50039, 43.3191, -0.3558, 5],[1562350592, 50039, 43.3191, -0.3558, 5],[1562350848, 54466, 50.9855, 2.1322, 50],[1562351104, 51937, 45.748, 4.85, 200],[1562351360, 50062, 48.8323, 2.4075, 5],[1562351616, 53986, 43.2826, -0.3126, 5],[1562352640, 50039, 43.3191, -0.3558, 5],[1562353152, 52548, 43.334, -0.4304, 5],[1562353664, 50062, 48.8323, 2.4075, 5],[1562354688, 50062, 48.8323, 2.4075, 5],[1562355200, 56691, 48.7709, 2.4156, 10],[1562355456, 50062, 48.8323, 2.4075, 5],[1562355712, 50062, 48.8323, 2.4075, 5],[1562357760, 50062, 48.8323, 2.4075, 5],[1562359808, 50062, 48.8323, 2.4075, 5],[1562360832, 48115, 49.1179, -1.0976, 5],[1562361088, 56158, 48.7926, 2.4716, 5],[1562361344, 50062, 48.8323, 2.4075, 5],[1562361856, 50062, 48.8323, 2.4075, 5],[1562362112, 54446, 45.1766, 5.7205, 5],[1562362368, 54446, 45.1766, 5.7205, 5],[1562362880, 49749, 48.689, 3.874, 100],[1562363392, 50641, 48.8909, 2.2093, 10],[1562363904, 50062, 48.8323, 2.4075, 200],[1562364416, 50062, 48.8323, 2.4075, 20],[1562364672, 54584, 49.5071, 0.236, 5],[1562364928, 50039, 43.3191, -0.3558, 5],[1562365184, 54817, 49.517, 0.2673, 10],[1562365440, 54246, 49.5026, 0.1983, 5],[1562365696, 50062, 48.8323, 2.4075, 5],[1562365952, 50062, 48.8323, 2.4075, 5],[1562366208, 58318, 49.0608, -1.5824, 50],[1562366464, 55731, 48.9247, 2.4448, 10],[1562366976, 52201, 48.9188, 2.5454, 5],[1562367232, 51868, 48.8096, 2.4415, 5]]