fast-geoip/data/1505.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1557352448, 40819, 48.8924, 9.1876, 20],[1557352960, 40345, 48.5921, 9.2338, 20],[1557353472, 40256, 48.6823, 9.2878, 20],[1557354496, 43099, 48.7722, 9.3122, 10],[1557355008, 73541, 48.6597, 9.216, 10],[1557355520, 43099, 48.7722, 9.3122, 10],[1557356032, 38446, 48.767, 9.1827, 10],[1557356544, 42841, 48.7987, 8.3229, 50],[1557357056, 37904, 47.6906, 9.8361, 100],[1557357312, 43297, 47.9675, 8.2633, 100],[1557357568, 38446, 48.767, 9.1827, 100],[1557358592, 37457, 49.0492, 8.257, 20],[1557359104, 41535, 49.0067, 8.417, 20],[1557359360, 42719, 49.2229, 8.3698, 5],[1557359488, 39649, 48.8899, 8.6969, 100],[1557359616, 39649, 48.8795, 8.6979, 50],[1557360128, 42719, 49.2229, 8.3698, 50],[1557360640, 73541, 48.6597, 9.216, 100],[1557361152, 44777, 48.2513, 9.0243, 100],[1557361408, 38446, 48.767, 9.1827, 100],[1557361664, 39164, 48.4808, 8.958, 100],[1557361920, 40019, 49.0652, 8.8036, 100],[1557362176, 42194, 48.281, 8.0915, 100],[1557362432, 44801, 47.8953, 10.0797, 50],[1557362688, 40751, 49.5068, 8.4671, 200],[1557362816, 44242, 52.5196, 13.4069, 200],[1557362944, 43917, 53.1232, 8.7399, 200],[1557363200, 43917, 53.1232, 8.7399, 200],[1557363712, 73103, 50.5165, 8.7045, 200],[1557363840, 73103, 50.5165, 8.7045, 200],[1557363904, 40399, 51.9569, 7.6295, 200],[1557363936, 73103, 50.5165, 8.7045, 200],[1557363968, 44098, 52.9203, 9.1355, 200],[1557364224, 43917, 53.1232, 8.7399, 200],[1557364736, 43105, 51.4504, 6.9705, 200],[1557364992, 44242, 52.5203, 13.3849, 200],[1557365248, 44242, 52.5203, 13.3849, 200],[1557365760, 43654, 49.9, 8.6797, 5],[1557366016, 39742, 51.7152, 8.7493, 5],[1557366272, 42869, 50.5563, 9.6423, 5],[1557366528, 43654, 49.8722, 8.6693, 10],[1557366784, 37947, 47.6195, 8.2146, 200],[1557367808, 37947, 47.6195, 8.2146, 200],[1557368064, 40415, 48.1336, 11.5658, 200],[1557368320, 43654, 49.8613, 8.6368, 200],[1557368448, 39477, 51.106, 13.9108, 200],[1557368576, 43907, 49.0401, 8.7109, 200],[1557368832, 43634, 48.8439, 12.958, 100],[1557369088, 40886, 53.4508, 14.204, 10],[1557369344, 38840, 48.7908, 9.7972, 5],[1557369600, 42662, 51.5603, 7.0063, 200],[1557369856, 38447, 49.0956, 8.49, 100],[1557370112, 40297, 47.8161, 7.557, 100],[1557370368, 41489, 48.193, 7.7621, 100],[1557370880, 39447, 48.8599, 8.2078, 100],[1557372928, 40415, 48.1203, 11.5807, 50],[1557373184, 41054, 48.5647, 10.4317, 50],[1557373248, 40415, 48.1203, 11.5807, 50],[1557373312, 38259, 47.8649, 12.6488, 50],[1557373440, 40415, 48.1203, 11.5807, 50],[1557373952, 43191, 51.8404, 8.0359, 100],[1557374208, 37661, 52.2111, 7.3241, 100],[1557374464, 43191, 51.8404, 8.0359, 100],[1557374976, 38840, 48.7908, 9.7972, 100],[1557375232, 38676, 47.7561, 8.8365, 50],[1557375488, 37996, 48.8307, 9.3182, 50],[1557375616, 43777, 48.2939, 9.1146, 100],[1557375744, 37457, 49.0492, 8.257, 100],[1557376000, 38840, 48.8204, 9.7801, 100],[1557376512, 38951, 47.7704, 9.6807, 100],[1557377024, 39382, 48.6575, 11.471, 50],[1557377280, 39138, 47.7705, 12.649, 100],[1557377536, 44511, 47.7669, 12.0025, 100],[1557377792, 40415, 48.1663, 11.5683, 100],[1557378048, 40415, 48.1394, 11.4997, 100],[1557378560, 38218, 48.0654, 10.6435, 50],[1557379072, 38881, 50.0471, 10.304, 100],[1557379584, 38881, 50.0471, 10.304, 100],[1557379712, 40041, 49.4419, 11.0797, 100],[1557379840, 38881, 50.0471, 10.304, 100],[1557380096, 38791, 50.0403, 10.2309, 50],[1557380608, 43700, 49.8434, 11.6259, 100],[1557380736, 43700, 49.8434, 11.6259, 100],[1557380800, 38791, 50.0403, 10.2309, 100],[1557380864, 38791, 50.0403, 10.2309, 100],[1557381120, 39649, 48.8795, 8.6979, 50],[1557381632, 42719, 49.2229, 8.3698, 20],[1557382144, 41059, 47.9357, 12.9286, 100],[1557382656, 39893, 48.9534, 10.6027, 200],[1557382912, 43150, 48.0422, 10.3434, 100],[1557383168, 38446, 48.767, 9.1827, 20],[1557383424, 38446, 48.767, 9.1827, 20],[1557383552, 38446, 48.767, 9.1827, 20],[1557383616, 38446, 48.767, 9.1827, 20],[1557383680, 38446, 48.767, 9.1827, 20],[1557384192, 38446, 48.767, 9.1827, 20],[1557385216, 38446, 48.767, 9.1827, 100],[1557385280, 44425, 47.8252, 9.6524, 50],[1557385344, 38104, 48.934, 8.9527, 5],[1557385472, 44777, 48.2097, 9.0251, 100],[1557385728, 43400, 47.9026, 9.5157, 100],[1557385984, 38446, 48.767, 9.1827, 50],[1557386240, 38446, 48.767, 9.1827, 100],[1557387264, 42811, 48.6461, 8.8944, 10],[1557387520, 40186, 48.4024, 10.0124, 100],[1557387776, 42683, 48.5884, 10.2005, 50],[1557388288, 42683, 48.5884, 10.2005, 50],[1557388800, 42915, 48.5881, 9.3569, 50],[1557389312, 38446, 48.767, 9.1827, 10],[1557390336, 38224, 48.5348, 9.0495, 10],[1557390592, 38446, 48.767, 9.1827, 10],[1557390848, 38446, 48.767, 9.1827, 10],[1557391360, 38446, 48.767, 9.1827, 10],[1557393408, 38446, 48.767, 9.1827, 10],[1557397504, 38369, 49.663, 6.5165, 200],[1557397632, 43442, 51.0464, 13.6986, 200],[1557397760, 43442, 51.0464, 13.6986, 200],[1557397888, 38083, 52.9243, 9.2495, 200],[1557398016, 73148, 54.1342, 11.9986, 200],[1557398144, 44242, 52.5128, 13.4151, 200],[1557398272, 42934, 48.3943, 11.7319, 200],[1557398400, 42270, 53.5544, 9.996, 200],[1557398528, 43442, 51.0464, 13.6986, 200],[1557399552, 44076, 51.4229, 7.1445, 50],[1557399808, 43081, 50.622, 6.8514, 100],[1557399872, 38721, 51.8539, 7.482, 100],[1557399936, 41478, 50.4007, 7.4688, 100],[1557400064, 42755, 51.5223, 7.0633, 50],[1557400320, 42755, 51.5223, 7.0633, 50],[1557400448, 42034, 51.5296, 7.2022, 50],[1557400480, 38635, 51.6058, 6.3849, 50],[1557400512, 42755, 51.5223, 7.0633, 50],[1557400576, 39114, 49.2293, 6.9994, 500],[1557400704, 40415, 48.1336, 11.5658, 500],[1557400832, 44579, 48.3664, 10.8938, 5],[1557400960, 39549, 52.5306, 12.3462, 10],[1557401088, 38092, 51.3436, 7.0607, 5],[1557401344, 39114, 49.2293, 6.9994, 10],[1557401472, 41534, 49.9603, 9.7617, 20],[1557401600, 42270, 53.5544, 9.9946, 200],[1557402112, 42031, 49.535, 11.1561, 200],[1557402240, 44179, 52.0744, 8.5992, 200],[1557402368, 42270, 53.5544, 9.9946, 200],[1557402496, 40818, 52.3032, 13.254, 200],[1557402624, 42270, 53.5544, 9.9946, 200],[1557403648, 42459, 50.0779, 8.9799, 200],[1557404160, 73545, 51.2889, 9.6192, 200],[1557404416, 43470, 51.6798, 6.9638, 200],[1557404672, 43827, 50.0127, 8.1658, 100],[1557405184, 44349, 49.6489, 7.3975, 50],[1557405440, 42526, 49.8608, 8.5831, 100],[1557405696, 41524, 51.2961, 9.529, 200],[1557406208, 38240, 49.7601, 6.5606, 200],[1557406464, 41524, 51.3174, 9.4441, 200],[1557406592, 39114, 49.2481, 6.9979, 200],[1557406720, 41524, 51.2961, 9.529, 200],[1557407232, 39114, 49.2458, 6.9101, 200],[1557407488, 41524, 51.3174, 9.4441, 200],[1557407744, 39114, 49.2481, 6.9979, 200],[1557409792, 39114, 49.2481, 6.9979, 200],[1557413888, 42721, 51.2993, 9.491, 200],[1557430272, 42721, 51.2993, 9.491, 200],[1557463040, 38960, 50.5282, 6.4773, 20],[1557465088, 44003, 50.7675, 6.9961, 50],[1557465600, 43285, 50.7735, 7.4554, 50],[1557466112, 44430, 50.9093, 6.1922, 50],[1557466368, 40320, 51.3241, 6.2389, 50],[1557466624, 40062, 51.4444, 7.0114, 50],[1557467136, 44809, 52.5797, 13.584, 50],[1557469184, 44809, 52.5797, 13.584, 50],[1557470208, 41591, 51.9949, 13.0699, 50],[1557470464, 38761, 53.9558, 14.1745, 50],[1557470720, 44809, 52.5797, 13.584, 50],[1557471232, 42721, 51.2993, 9.491, 200],[1557479424, 44242, 52.5353, 13.4245, 200],[1557481472, 42270, 53.5563, 9.9929, 200],[1557481728, 38377, 51.3849, 12.4775, 200],[1557481856, 40003, 50.1346, 11.7969, 200],[1557481984, 40041, 49.4324, 11.052, 200],[1557482240, 37618, 52.9186, 9.9875, 200],[1557482304, 40835, 53.8677, 10.6798, 200],[1557482368, 40415, 48.172, 11.5907, 200],[1557482496, 44242, 52.5203, 13.3849, 200],[1557482752, 43241, 51.463, 13.5245, 200],[1557483008, 44242, 52.5353, 13.4245, 200],[1557483264, 42819, 48.255, 11.6551, 200],[1557483328, 42244, 52.4112, 9.6491, 200],[1557483392, 42819, 48.255, 11.6551, 200],[1557483520, 44242, 52.5196, 13.4069, 200],[1557483776, 42270, 53.5544, 9.9946, 5],[1557483904, 37775, 50.8736, 13.3989, 100],[1557484032, 44242, 52.5196, 13.4069, 5],[1557484160, 42244, 52.3959, 9.724, 20],[1557484288, 42856, 49.5073, 10.9587, 100],[1557484544, 41318, 48.2721, 10.8913, 20],[1557484800, 40415, 48.1336, 11.5658, 100],[1557485056, 38783, 53.6418, 11.3795, 200],[1557485184, 37340, 52.734, 13.3874, 10],[1557485312, 37391, 49.8125, 9.8737, 5],[1557485568, 44242, 52.4982, 13.3676, 100],[1557486592, 43917, 53.0685, 8.8314, 10],[1557486656, 39720, 48.5759, 13.4497, 10],[1557486720, 39720, 48.5759, 13.4497, 10],[1557486848, 39351, 48.8115, 9.4263, 5],[1557487104, 42270, 53.5791, 9.9942, 200],[1557487360, 40729, 48.8987, 9.0804, 10],[1557487488, 40295, 49.2781, 10.7903, 20],[1557487616, 42721, 51.2993, 9.491, 200],[1557495808, 42721, 51.2993, 9.491, 200],[1557528576, 42721, 51.2993, 9.491, 200],[1557561344, 39562, 52.3779, 13.1014, 100],[1557562368, 38719, 51.5252, 14.0031, 100],[1557562880, 39562, 52.3779, 13.1014, 100],[1557563392, 44242, 52.5196, 13.4069, 100],[1557563904, 40827, 51.8264, 13.6778, 100],[1557564416, 44242, 52.5196, 13.4069, 100],[1557565440, 39562, 52.3779, 13.1014, 100],[1557565952, 37910, 52.7409, 13.4517, 100],[1557566464, 39562, 52.3779, 13.1014, 100],[1557567488, 44236, 52.68, 13.6002, 100],[1557568000, 39562, 52.3735, 13.0165, 100],[1557568512, 42012, 51.7866, 13.3141, 100],[1557569536, 44242, 52.5155, 13.4059, 100],[1557573632, 109766, 52.8577, 13.7519, 100],[1557573888, 44242, 52.5155, 13.4059, 100],[1557574144, 44242, 52.5203, 13.3849, 100],[1557574656, 38763, 53.9333, 14.2, 100],[1557575168, 37722, 52.3683, 12.9162, 100],[1557575424, 41049, 51.4538, 14.099, 100],[1557575680, 42899, 53.6701, 13.5475, 100],[1557576192, 37722, 52.3683, 12.9162, 100],[1557576704, 38078, 51.7847, 14.0803, 100],[1557576960, 44662, 53.0218, 14.0047, 100],[1557577216, 43735, 53.2112, 14.2082, 100],[1557577728, 42704, 53.1706, 13.742, 100],[1557578240, 40836, 51.8901, 13.8972, 100],[1557578496, 37765, 51.5101, 14.6398, 100],[1557578752, 44242, 52.5196, 13.4069, 100],[1557579776, 40188, 53.3664, 13.0735, 100],[1557580288, 44242, 52.5196, 13.4069, 100],[1557580544, 38078, 51.7847, 14.0803, 100],[1557580800, 44242, 52.5196, 13.4069, 100],[1557581824, 44242, 52.5196, 13.4069, 100],[1557585920, 42721, 51.2993, 9.491, 200],[1557594112, 42263, 51.6813, 7.7998, 100],[1557594240, 43105, 51.4719, 7.0224, 100],[1557594368, 44179, 52.0273, 8.5147, 100],[1557594624, 44179, 52.0273, 8.5147, 100],[1557595136, 44179, 52.0273, 8.5147, 100],[1557596160, 44179, 52.0273, 8.5147, 100],[1557598208, 44179, 52.0273, 8.5147, 100],[1557602304, 42721, 51.2993, 9.491, 200],[1557610496, 42721, 51.2993, 9.491, 200],[1557618688, 42536, 54.3335, 10.9281, 200],[1557620736, 38783, 53.5973, 11.4096, 200],[1557620992, 112069, 54.4389, 11.1873, 200],[1557621248, 41111, 51.1068, 6.9529, 200],[1557621504, 38783, 53.5973, 11.4096, 200],[1557621760, 44029, 49.0434, 9.0963, 200],[1557622016, 39060, 53.9811, 9.1222, 200],[1557622272, 43978, 51.5208, 6.9297, 200],[1557622784, 41111, 51.1068, 6.9529, 5],[1557623808, 43145, 49.5985, 10.997, 5],[1557624064, 41111, 51.1068, 6.9529, 5],[1557624320, 39476, 51.1086, 13.6594, 5],[1557624576, 43978, 51.5375, 6.9119, 20],[1557624832, 42964, 50.1033, 8.6533, 5],[1557624960, 40041, 49.471, 11.1364, 5],[1557625088, 42720, 48.1331, 11.3756, 200],[1557625344, 38070, 51.2887, 6.3851, 200],[1557625376, 42678, 52.4803, 10.5526, 200],[1557625408, 42678, 52.4803, 10.5526, 200],[1557625472, 38070, 51.2887, 6.3851, 200],[1557625600, 40786, 52.1624, 11.6165, 20],[1557625856, 44579, 48.3461, 10.8969, 100],[1557625984, 41419, 48.072, 11.8904, 100],[1557626112, 39087, 52.8508, 11.1472, 5],[1557626240, 40000, 51.5277, 6.8572, 5],[1557626368, 42288, 52.0633, 8.3668, 200],[1557626880, 42721, 51.2993, 9.491, 200],[1557659648, 42721, 51.2993, 9.491, 200],[1557676032, 38272, 51.5631, 12.9965, 50],[1557680128, 38272, 51.5631, 12.9965, 50],[1557682176, 38272, 51.5631, 12.9965, 50],[1557682688, 38783, 53.5973, 11.4096, 50],[1557682944, 38272, 51.5631, 12.9965, 50],[1557683200, 37709, 51.8441, 10.7767, 50],[1557683456, 38272, 51.5631, 12.9965, 50],[1557683712, 40619, 47.9818, 10.1853, 50],[1557683968, 43597, 51.8471, 12.2475, 50],[1557684224, 44697, 52.5675, 13.7245, 100],[1557688320, 43468, 51.4816, 7.5032, 10],[1557688576, 40996, 51.3235, 12.4266, 10],[1557688832, 43468, 51.4709, 7.4367, 5],[1557689088, 42270, 53.5544, 9.9946, 5],[1557689344, 41580, 49.4459, 7.7977, 50],[1557689856, 43468, 51.4709, 7.4367, 5],[1557690112, 38070, 51.2498, 6.3643, 10],[1557690368, 109769, 51.0587, 12.2122, 50],[1557690880, 39614, 50.4907, 12.1381, 100],[1557691392, 44410, 51.6563, 11.162, 200],[1557691904, 111133, 51.8708, 12.6134, 100],[1557692416, 43597, 51.8471, 12.2475, 200],[1557693440, 43597, 51.8471, 12.2475, 200],[1557693952, 40619, 47.9818, 10.1853, 200],[1557694208, 43597, 51.8074, 12.2511, 200],[1557694464, 44242, 52.5196, 13.4069, 10],[1557695488, 44242, 52.5196, 13.4069, 10],[1557696000, 42217, 49.6027, 11.5183, 10],[1557696256, 38272, 51.5631, 12.9965, 10],[1557696512, 41544, 50.2305, 8.782, 100],[1557696768, 44719, 50.6836, 7.647, 100],[1557697024, 41544, 50.2305, 8.782, 100],[1557697536, 73105, 50.8493, 8.477, 100],[1557698560, 43978, 51.6099, 6.9191, 200],[1557699072, 38259, 47.8649, 12.6488, 10],[1557699328, 42131, 48.6865, 10.1576, 20],[1557699584, 40062, 51.4444, 7.0114, 5],[1557700096, 44242, 52.5196, 13.4069, 5],[1557700352, 40062, 51.4444, 7.0114, 5],[1557700608, 42721, 51.2993, 9.491, 200],[1557708800, 42964, 50.1517, 8.7523, 50],[1557712896, 43019, 49.0368, 7.7524, 200],[1557713920, 43231, 49.3885, 9.2138, 200],[1557714944, 44497, 50.5152, 7.3033, 200],[1557716992, 43472, 49.9167, 7.8667, 50],[1557719040, 73007, 51.0, 8.75, 100],[1557720064, 39632, 49.1806, 7.6169, 100],[1557721088, 43654, 49.8775, 8.6512, 100],[1557723136, 41260, 49.3853, 9.6402, 200],[1557725184, 41054, 48.5647, 10.4317, 100],[1557725440, 43219, 48.1833, 11.285, 100],[1557725696, 39667, 48.3563, 10.1566, 100],[1557725952, 44579, 48.3664, 10.8938, 100],[1557726016, 39205, 47.8534, 12.124, 100],[1557726080, 39205, 47.8534, 12.124, 100],[1557726208, 38259, 47.8649, 12.6488, 100],[1557726336, 40415, 48.1336, 11.5658, 50],[1557726464, 40415, 48.1246, 11.5459, 200],[1557726720, 40415, 48.1084, 11.6102, 50],[1557727232, 40415, 48.1084, 11.6102, 50],[1557727744, 39667, 48.3563, 10.1566, 200],[1557728000, 37350, 48.0884, 11.8146, 20],[1557728256, 40415, 48.1394, 11.4997, 20],[1557729280, 39205, 47.8534, 12.124, 200],[1557729792, 41440, 49.7811, 12.1051, 200],[1557730048, 40806, 53.2568, 10.407, 200],[1557730304, 39205, 47.8534, 12.124, 200],[1557731328, 44579, 48.3601, 10.8885, 5],[1557731584, 37440, 51.2486, 7.1047, 20],[1557731840, 44326, 51.7605, 8.0323, 10],[1557732096, 43728, 50.8272, 12.9533, 50],[1557732352, 40963, 51.3234, 12.0194, 20],[1557732608, 43595, 51.9363, 8.8762, 10],[1557732864, 42181, 51.3972, 7.1625, 10],[1557733120, 44463, 49.243, 9.0987, 20],[1557733376, 41162, 51.9977, 8.7893, 20],[1557733632, 44325, 50.9922, 6.5748, 5],[1557733888, 41162, 51.9977, 8.7893, 10],[1557734144, 43468, 51.5013, 7.407, 10],[1557734400, 43595, 51.9363, 8.8762, 10],[1557734656, 41594, 50.9214, 6.3637, 20],[1557734912, 44076, 51.516, 7.2059, 20],[1557735168, 38194, 52.9638, 10.5646, 10],[1557735424, 44076, 51.4827, 7.1871, 20],[1557737472, 40415, 48.1246, 11.5459, 50],[1557739520, 40415, 48.1246, 11.5459, 50],[1557740544, 40415, 48.1246, 11.5459, 50],[1557741056, 40415, 48.1246, 11.5459, 50],[1557741312, 44579, 48.3664, 10.8938, 50],[1557741376, 41651, 48.2397, 11.6858, 50],[1557741440, 44579, 48.3664, 10.8938, 50],[1557741568, 37631, 50.0409, 8.2039, 100],[1557742080, 38985, 49.3651, 7.1439, 100],[1557742208, 40770, 49.9912, 8.241, 100],[1557742336, 38985, 49.3651, 7.1439, 100],[1557742592, 39502, 49.2879, 6.8984, 200],[1557743104, 39502, 49.2879, 6.8984, 200],[1557743360, 39502, 49.2879, 6.8984, 200],[1557743424, 39607, 50.0181, 7.5722, 200],[1557743488, 39502, 49.2879, 6.8984, 200],[1557743552, 39245, 50.1521, 9.0315, 200],[1557743616, 42964, 50.0812, 8.6411, 50],[1557743872, 37631, 50.0697, 8.2572, 10],[1557744000, 73543, 50.0301, 8.8812, 50],[1557744064, 39110, 49.3175, 6.7486, 20],[1557744128, 38241, 49.744, 6.6262, 100],[1557744256, 42964, 50.1273, 8.6895, 20],[1557744384, 40747, 50.7996, 8.7669, 100],[1557744640, 42964, 50.1288, 8.7034, 20],[1557744896, 42964, 50.1288, 8.7034, 50],[1557745024, 40246, 50.047, 8.7024, 20],[1557745088, 40607, 49.3535, 7.0468, 20],[1557745152, 42964, 50.1235, 8.6648, 20],[1557745664, 42964, 50.1188, 8.6843, 50],[1557745920, 38985, 49.3651, 7.1439, 500],[1557746176, 40554, 49.677, 8.9925, 100],[1557746240, 40220, 49.3463, 7.1842, 100],[1557746304, 40220, 49.3463, 7.1842, 100],[1557746432, 37463, 49.6357, 8.3305, 100],[1557746560, 39890, 50.123, 8.7921, 100],[1557746688, 42964, 50.1273, 8.6895, 20],[1557746816, 42964, 50.1288, 8.7034, 20],[1557746880, 42964, 50.1273, 8.6895, 20],[1557746944, 42964, 50.1273, 8.6895, 20],[1557747200, 42964, 50.1273, 8.6895, 20],[1557747712, 42964, 50.1038, 8.6874, 100],[1557748736, 44190, 49.6909, 8.4553, 50],[1557748864, 42964, 50.1049, 8.6295, 50],[1557748928, 44190, 49.6909, 8.4553, 50],[1557748992, 39110, 49.3175, 6.7486, 20],[1557749120, 40927, 50.3846, 8.0472, 50],[1557749248, 42964, 50.1038, 8.6874, 50],[1557749504, 44299, 50.0612, 7.409, 50],[1557749760, 40415, 48.1084, 11.6102, 100],[1557753856, 38690, 47.5868, 9.7653, 200],[1557755904, 40415, 48.1368, 11.5077, 50],[1557756928, 39646, 47.5803, 10.5453, 50],[1557757952, 42964, 50.1004, 8.6752, 20],[1557760000, 42408, 49.8771, 8.8383, 100],[1557760128, 42964, 50.0898, 8.6809, 5],[1557760256, 44499, 50.2411, 8.6036, 10],[1557760512, 42964, 50.0971, 8.5952, 20],[1557760768, 42964, 50.0971, 8.5952, 20],[1557760832, 42964, 50.1188, 8.6843, 20],[1557760864, 42964, 50.0971, 8.5952, 20],[1557760896, 42964, 50.0971, 8.5952, 20],[1557761024, 42964, 50.1004, 8.6752, 20],[1557762048, 42964, 50.1188, 8.6843, 10],[1557762560, 42997, 50.0103, 8.4304, 20],[1557762816, 42964, 50.1382, 8.6183, 20],[1557763072, 42964, 50.1004, 8.6752, 50],[1557763584, 37460, 49.8488, 8.1188, 50],[1557763840, 42964, 50.1573, 8.6843, 50],[1557764096, 42964, 50.1382, 8.6183, 5],[1557764352, 42408, 49.8771, 8.8383, 20],[1557764608, 42964, 50.1004, 8.6752, 50],[1557765120, 42964, 50.1382, 8.6183, 20],[1557765376, 42964, 50.1288, 8.7034, 100],[1557765504, 43875, 49.3887, 7.4498, 100],[1557765632, 42408, 49.8771, 8.8383, 20],[1557766144, 43468, 51.5241, 7.5278, 10],[1557767168, 43468, 51.513, 7.4728, 10],[1557767680, 41822, 51.5015, 7.6302, 10],[1557768192, 38483, 51.0473, 14.0852, 20],[1557768448, 42483, 51.2882, 13.5355, 100],[1557768704, 43518, 51.1303, 14.4099, 100],[1557769216, 42289, 51.5036, 11.9594, 100],[1557770240, 44677, 49.7403, 8.1189, 100],[1557770752, 37793, 49.5446, 8.6711, 50],[1557770880, 39212, 50.3059, 8.6903, 100],[1557771008, 40192, 49.3557, 8.1294, 50],[1557771264, 37631, 50.1204, 8.3028, 100],[1557772288, 40770, 50.005, 8.2693, 100],[1557773312, 40143, 49.4144, 8.2168, 200],[1557773568, 44210, 50.7903, 7.8767, 100],[1557773824, 43738, 49.5077, 8.0395, 100],[1557774336, 42964, 50.1234, 8.6119, 50],[1557774592, 37788, 50.1127, 7.8008, 100],[1557774848, 41501, 50.1418, 8.4559, 50],[1557774912, 37783, 49.5182, 8.2539, 50],[1557774976, 73340, 49.8247, 8.925, 50],[1557775104, 73340, 49.8247, 8.925, 50],[1557775360, 40771, 50.149, 8.8277, 100],[1557775872, 40771, 50.149, 8.8277, 100],[1557776128, 40192, 49.3557, 8.1294, 100],[1557776256, 42806, 49.9559, 8.0209, 100],[1557776320, 40771, 50.149, 8.8277, 100],[1557776384, 41442, 50.8105, 7.8823, 10],[1557776512, 42417, 49.8727, 8.9352, 100],[1557776640, 38932, 49.4368, 6.8518, 200],[1557776896, 42964, 50.1188, 8.6843, 100],[1557777408, 44499, 50.2272, 8.6084, 100],[1557777664, 40019, 49.0652, 8.8036, 100],[1557777696, 44499, 50.2272, 8.6084, 100],[1557777728, 44499, 50.2272, 8.6084, 100],[1557777792, 44499, 50.2272, 8.6084, 100],[1557777920, 44499, 50.2411, 8.6036, 100],[1557777984, 37802, 50.4343, 8.3735, 100],[1557778048, 37802, 50.4343, 8.3735, 100],[1557778176, 73097, 50.1642, 9.2215, 50],[1557778432, 38772, 50.9821, 14.279, 100],[1557779456, 42933, 51.0004, 13.6533, 100],[1557779712, 42569, 51.7361, 12.4561, 100],[1557779968, 38321, 51.2923, 13.7352, 50],[1557780224, 40443, 51.2408, 13.0504, 200],[1557780480, 39477, 51.106, 13.9108, 10],[1557780992, 43520, 51.1231, 13.1094, 100],[1557781248, 41989, 51.6503, 11.5222, 100],[1557781504, 38249, 51.2812, 13.2382, 100],[1557782016, 43442, 51.0289, 13.8222, 50],[1557782528, 44585, 50.4896, 12.4125, 200],[1557782784, 44136, 51.126, 14.1788, 200],[1557783040, 42289, 51.5112, 11.8996, 200],[1557783296, 41628, 50.8882, 11.6037, 200],[1557783552, 44075, 51.201, 12.962, 100],[1557783808, 40744, 50.6132, 13.1883, 100],[1557784064, 43728, 50.8258, 12.8864, 50],[1557784320, 42948, 50.9147, 13.3376, 200],[1557784576, 40793, 51.2559, 12.1464, 50],[1557785088, 42523, 51.2317, 12.7233, 100],[1557785344, 40996, 51.342, 12.3819, 200],[1557785600, 38464, 51.159, 10.979, 100],[1557785856, 39903, 52.4327, 10.9796, 200],[1557786112, 38341, 51.119, 12.0291, 100],[1557786368, 39077, 51.6789, 11.5617, 100],[1557786624, 40030, 47.5958, 11.0621, 100],[1557786880, 38049, 49.6171, 12.3374, 100],[1557787136, 43553, 49.035, 11.5792, 100],[1557787648, 41878, 48.1598, 11.9944, 100],[1557787904, 40250, 49.4597, 10.6444, 100],[1557787936, 41878, 48.1598, 11.9944, 100],[1557787968, 41878, 48.1598, 11.9944, 100],[1557788032, 41878, 48.1598, 11.9944, 100],[1557788160, 41878, 48.1598, 11.9944, 100],[1557788672, 42544, 49.0433, 11.3579, 100],[1557790720, 42721, 51.2993, 9.491, 200],[1557798912, 42244, 52.37, 9.7482, 200],[1557803008, 42244, 52.37, 9.7482, 200],[1557805056, 42244, 52.37, 9.7482, 200],[1557806080, 40399, 51.9849, 7.6497, 200],[1557806336, 39548, 53.3096, 13.8544, 200],[1557806592, 39729, 53.4266, 11.8422, 200],[1557806848, 42244, 52.37, 9.7482, 200],[1557807104, 24576, 35.9167, 14.4333, 50],[1557815296, 43105, 51.4787, 7.0697, 200],[1557819392, 44455, 52.0779, 8.7468, 200],[1557819648, 43105, 51.4787, 7.0697, 200],[1557819904, 42263, 51.6885, 7.7392, 200],[1557820032, 43105, 51.4634, 6.9709, 200],[1557820160, 43468, 51.4998, 7.5068, 200],[1557820416, 43801, 47.7743, 10.8238, 200],[1557820672, 40415, 48.1254, 11.6279, 200],[1557820800, 43801, 47.7743, 10.8238, 200],[1557820928, 43407, 51.1956, 6.8298, 200],[1557821184, 44242, 52.5363, 13.4169, 200],[1557821312, 41335, 47.8487, 12.0615, 200],[1557821440, 42964, 50.1382, 8.6183, 200],[1557821568, 44265, 52.8909, 10.9467, 200],[1557821696, 43504, 53.4904, 11.7673, 200],[1557821824, 43165, 48.2991, 11.9052, 200],[1557821952, 41155, 48.3387, 7.8819, 200],[1557822080, 43413, 48.9372, 8.2684, 200],[1557822208, 37737, 48.6726, 9.369, 200],[1557822464, 42270, 53.5544, 9.9946, 200],[1557822528, 39003, 54.0534, 9.4866, 200],[1557822560, 42270, 53.5544, 9.9946, 200],[1557822592, 38615, 52.1425, 8.4762, 200],[1557822720, 43105, 51.4787, 7.0697, 200],[1557822976, 38862, 48.2278, 8.384, 200],[1557823104, 40421, 51.3992, 6.8816, 200],[1557823232, 38846, 49.3257, 11.0262, 200],[1557823488, 40415, 48.1243, 11.6243, 5],[1557823744, 43442, 51.0289, 13.8222, 10],[1557824000, 42266, 52.1157, 9.3398, 10],[1557824256, 40415, 48.1243, 11.6243, 5],[1557824512, 44254, 50.9862, 7.1087, 5],[1557825024, 40415, 48.172, 11.5907, 5],[1557825056, 40415, 48.1663, 11.5683, 5],[1557825088, 40415, 48.1663, 11.5683, 5],[1557825152, 40415, 48.1663, 11.5683, 5],[1557825280, 39324, 51.8494, 8.3069, 10],[1557825536, 40415, 48.1663, 11.5683, 200],[1557825792, 44254, 50.9862, 7.1087, 10],[1557826048, 39720, 48.5759, 13.4497, 5],[1557826304, 40415, 48.172, 11.5907, 5],[1557826560, 40415, 48.1336, 11.5658, 200],[1557827072, 44523, 48.017, 8.5299, 5],[1557827328, 44254, 50.9897, 7.1349, 10],[1557827584, 42270, 53.5544, 9.996, 5],[1557828608, 44345, 51.1847, 14.4223, 10],[1557829120, 44500, 50.8705, 9.7031, 10],[1557829376, 42270, 53.5544, 9.9946, 50],[1557829632, 44242, 52.5196, 13.4069, 10],[1557829888, 44080, 48.6821, 9.0117, 20],[1557830144, 42965, 52.3484, 14.5546, 20],[1557830400, 42270, 53.5544, 9.9946, 5],[1557830656, 42270, 53.5544, 9.9946, 5],[1557831168, 42270, 53.5544, 9.9946, 5],[1557831424, 42819, 48.255, 11.6551, 5],[1557831680, 37600, 53.5354, 8.1496, 200],[1557835776, 37709, 51.8441, 10.7767, 200],[1557836032, 43720, 50.2595, 10.9691, 200],[1557836288, 40468, 51.1594, 13.6866, 200],[1557836544, 37600, 53.5354, 8.1496, 200],[1557836800, 39079, 53.5019, 8.0152, 200],[1557837312, 39476, 51.1086, 13.6594, 200],[1557837824, 40041, 49.5157, 10.9996, 200],[1557838848, 40041, 49.5157, 10.9996, 200],[1557839360, 41110, 52.4433, 9.6625, 200],[1557839616, 43706, 51.7583, 14.3251, 200],[1557839872, 42721, 51.2993, 9.491, 200],[1557848064, 43720, 50.2595, 10.9691, 20],[1557848576, 39385, 47.7672, 11.6274, 10],[1557849088, 37600, 53.5354, 8.1496, 100],[1557849344, 38332, 50.6988, 12.8462, 10],[1557849600, 43597, 51.8471, 12.2475, 5],[1557850112, 38985, 49.3651, 7.1439, 5],[1557850368, 40041, 49.4631, 11.0349, 5],[1557850624, 40041, 49.4366, 11.0914, 20],[1557850880, 37996, 48.8307, 9.3182, 5],[1557851136, 44031, 50.7301, 7.0562, 10],[1557851392, 38655, 51.1789, 7.0444, 5],[1557851648, 39199, 50.8966, 7.1851, 10],[1557851904, 40786, 52.1624, 11.6165, 10],[1557852160, 42851, 47.5703, 10.7129, 100],[1557852672, 40613, 48.7169, 12.4431, 100],[1557852928, 40415, 48.1336, 11.5658, 100],[1557853184, 41825, 47.8781, 11.7032, 100],[1557853696, 37370, 48.2949, 10.5361, 100],[1557854208, 39152, 47.6666, 10.5449, 100],[1557854464, 40665, 49.196, 12.0894, 100],[1557854720, 38304, 48.6168, 13.5289, 100],[1557855232, 39884, 48.4822, 10.3669, 200],[1557855744, 40669, 47.8916, 10.6689, 500],[1557856000, 39582, 48.9241, 10.7105, 100],[1557856256, 44242, 52.5196, 13.4069, 5],[1557864448, 38467, 48.8859, 12.5724, 10],[1557864704, 43212, 52.1722, 7.532, 20],[1557864736, 40844, 52.2857, 7.9194, 20],[1557864768, 40844, 52.2857, 7.9194, 20],[1557864832, 40399, 51.9456, 7.5505, 20],[1557864960, 42330, 50.4422, 8.0444, 5],[1557865216, 43468, 51.4709, 7.4367, 5],[1557865472, 38655, 51.1662, 7.0022, 5],[1557865728, 43917, 53.1063, 8.7755, 10],[1557865984, 42964, 50.121, 8.747, 5],[1557866240, 40996, 51.4052, 12.3446, 100],[1557866368, 37709, 51.8441, 10.7767, 10],[1557866496, 40996, 51.348, 12.3671, 20],[1557866752, 44727, 50.9807, 12.4355, 5],[1557867008, 37631, 50.0705, 8.2272, 5],[1557867264, 37744, 48.8769, 9.6319, 20],[1557867520, 42588, 50.9416, 10.7051, 5],[1557867776, 43234, 50.419, 8.0383, 10],[1557868032, 40996, 51.3235, 12.4266, 100],[1557868544, 38186, 48.3991, 9.9717, 5],[1557868800, 43315, 48.6375, 12.1069, 100],[1557869056, 38186, 48.3991, 9.9717, 5],[1557869568, 43654, 49.8875, 8.6448, 5],[1557869824, 44482, 50.819, 10.3525, 50],[1557870080, 39742, 51.7152, 8.7493, 10],[1557870336, 43903, 49.1762, 9.4364, 5],[1557870592, 40996, 51.3299, 12.4213, 20],[1557870848, 42588, 50.9416, 10.7051, 5],[1557871104, 40125, 51.5757, 10.7749, 5],[1557871168, 38643, 51.3729, 10.8698, 20],[1557871232, 43260, 51.5901, 10.6665, 10],[1557871360, 73091, 50.3308, 8.1424, 20],[1557871424, 42330, 50.4422, 8.0444, 20],[1557871488, 42330, 50.4422, 8.0444, 20],[1557871616, 43234, 50.419, 8.0383, 10],[1557871872, 41263, 48.0141, 9.2499, 50],[1557872128, 43234, 50.419, 8.0383, 10],[1557872384, 43388, 49.4802, 9.3665, 50],[1557872640, 39890, 50.0985, 8.794, 100],[1557876736, 111133, 51.8708, 12.6134, 100],[1557877760, 42253, 50.104, 8.9408, 100],[1557878016, 44451, 51.683, 12.7325, 100],[1557878144, 111133, 51.8708, 12.6134, 100],[1557878272, 38446, 48.767, 9.1827, 100],[1557878528, 39566, 50.6871, 11.5957, 100],[1557878784, 39890, 50.0985, 8.794, 100],[1557879808, 73177, 48.935, 9.5006, 100],[1557880064, 39427, 50.8823, 8.9071, 100],[1557880320, 39890, 50.0985, 8.794, 100],[1557880576, 40311, 53.5463, 13.2498, 100],[1557880832, 39125, 49.9874, 8.4232, 5],[1557881088, 39438, 51.2947, 6.8515, 20],[1557881344, 40415, 48.1364, 11.5896, 200],[1557881600, 40415, 48.1364, 11.5896, 200],[1557881728, 39699, 51.8569, 14.4175, 200],[1557881856, 37432, 49.7786, 9.9308, 100],[1557881984, 41535, 49.0383, 8.3862, 100],[1557882112, 39190, 54.0865, 12.1544, 100],[1557882176, 44001, 53.4793, 10.2776, 100],[1557882240, 39190, 54.0865, 12.1544, 100],[1557882368, 42323, 51.3677, 7.4776, 5],[1557882880, 39180, 47.619, 9.9731, 500],[1557883392, 38956, 54.5198, 9.5677, 500],[1557883456, 42221, 53.4548, 9.5019, 500],[1557883520, 38956, 54.5198, 9.5677, 500],[1557883648, 39180, 47.619, 9.9731, 500],[1557883776, 39180, 47.619, 9.9731, 500],[1557883808, 39178, 49.487, 11.2402, 500],[1557883840, 40041, 49.434, 11.1158, 500],[1557883904, 39180, 47.619, 9.9731, 500],[1557884928, 39314, 47.5739, 7.7867, 10],[1557885184, 43407, 51.1929, 6.847, 10],[1557885440, 43105, 51.4511, 6.9999, 20],[1557885952, 38875, 47.6535, 7.8247, 10],[1557886208, 40311, 53.5463, 13.2498, 5],[1557886464, 40186, 48.4024, 10.0124, 10],[1557886720, 40537, 52.2954, 8.8939, 5],[1557886976, 43270, 53.6607, 9.8712, 10],[1557887232, 39068, 50.7872, 12.6298, 20],[1557887488, 40891, 51.0964, 14.6712, 20],[1557887744, 42270, 53.5544, 9.9946, 10],[1557888000, 37814, 47.5873, 7.6149, 5],[1557888256, 40928, 50.8616, 12.7594, 5],[1557888512, 42244, 52.4048, 9.806, 20],[1557888768, 42933, 51.0004, 13.6533, 20],[1557889024, 40399, 51.9456, 7.5505, 10],[1557889280, 42244, 52.3959, 9.724, 5],[1557889536, 42244, 52.3396, 9.7746, 20],[1557890048, 42266, 52.1051, 9.3632, 10],[1557890304, 42244, 52.4062, 9.7932, 5],[1557890560, 42244, 52.3959, 9.724, 5],[1557890816, 40399, 51.9886, 7.6171, 10],[1557891072, 40399, 51.9973, 7.693, 20],[1557891328, 39057, 49.4658, 7.167, 10],[1557891584, 42244, 52.3959, 9.724, 50],[1557891840, 40399, 51.9575, 7.6304, 10],[1557892096, 43468, 51.533, 7.4086, 10],[1557892352, 40399, 51.9456, 7.5505, 5],[1557892608, 40399, 51.9575, 7.6304, 5],[1557892864, 42244, 52.3957, 9.7424, 5],[1557893120, 43859, 53.8887, 9.1102, 200],[1557893632, 43859, 53.8887, 9.1102, 200],[1557893888, 42281, 50.9499, 13.344, 200],[1557894144, 43859, 53.8887, 9.1102, 5],[1557894400, 43978, 51.5208, 6.9297, 5],[1557894656, 43145, 49.5985, 10.997, 10],[1557895168, 43145, 49.5985, 10.997, 10],[1557895424, 112069, 54.4389, 11.1873, 20],[1557895680, 43145, 49.585, 11.0092, 10],[1557896192, 39141, 50.8951, 10.371, 200],[1557896448, 40976, 51.1166, 8.0645, 5],[1557896576, 44599, 51.1228, 7.9059, 10],[1557896704, 40976, 51.1166, 8.0645, 10],[1557896960, 41111, 51.1068, 6.9529, 5],[1557897216, 42600, 51.1514, 14.9957, 10],[1557897472, 42964, 50.1367, 8.7138, 5],[1557897728, 43079, 54.1226, 10.6442, 10],[1557898240, 38410, 54.0824, 10.7083, 10],[1557898752, 43079, 54.1226, 10.6442, 20],[1557899008, 42948, 50.9147, 13.3376, 20],[1557899264, 40415, 48.1243, 11.6243, 5],[1557899520, 42948, 50.9147, 13.3376, 5],[1557899776, 42355, 53.7995, 12.1697, 200],[1557900288, 111133, 51.8708, 12.6134, 20],[1557900800, 38446, 48.767, 9.1827, 10],[1557901312, 43951, 52.3003, 10.5646, 100],[1557901568, 41770, 51.8171, 8.6543, 100],[1557901824, 43951, 52.2784, 10.5439, 10],[1557901952, 40874, 52.1956, 8.6931, 50],[1557902080, 44468, 52.2443, 8.79, 100],[1557902336, 37492, 51.3256, 9.1752, 50],[1557902848, 42049, 52.1342, 8.6993, 100],[1557903104, 43115, 51.1893, 10.055, 100],[1557903360, 44846, 51.45, 9.7333, 100],[1557905408, 44076, 51.4861, 7.2419, 5],[1557905664, 43425, 51.4941, 6.7828, 10],[1557905920, 40421, 51.4223, 6.896, 5],[1557906048, 44242, 52.5196, 13.4069, 200],[1557906176, 39890, 50.1088, 8.7647, 5],[1557906432, 38805, 49.3552, 11.248, 20],[1557906688, 42323, 51.3593, 7.4763, 5],[1557906816, 38071, 49.5443, 8.5782, 5],[1557906944, 43425, 51.4054, 6.7691, 50],[1557907072, 40062, 51.4444, 7.0114, 50],[1557907200, 40062, 51.4444, 7.0114, 50],[1557907456, 37701, 51.6635, 6.6235, 200],[1557907712, 43407, 51.1988, 6.7543, 20],[1557907840, 40062, 51.4444, 7.0114, 5],[1557907968, 43407, 51.2402, 6.7785, 100],[1557908224, 44242, 52.5221, 13.4814, 20],[1557908352, 43159, 50.9851, 11.0314, 50],[1557908480, 40824, 51.1994, 7.6242, 5],[1557908608, 40415, 48.1336, 11.5658, 5],[1557908736, 37591, 50.8527, 9.1962, 100],[1557908864, 43501, 48.716, 10.7796, 5],[1557908992, 40421, 51.4199, 6.8683, 5],[1557909120, 42518, 51.3993, 13.5652, 20],[1557909248, 44242, 52.5196, 13.4069, 20],[1557909504, 37656, 47.8567, 11.7938, 100],[1557910016, 40272, 48.3147, 11.6623, 100],[1557910528, 38330, 48.2838, 10.465, 50],[1557910656, 41541, 48.2171, 11.4667, 50],[1557910784, 38330, 48.2838, 10.465, 50],[1557911040, 44675, 49.4404, 11.8582, 200],[1557911552, 41954, 47.5021, 10.3652, 200],[1557912064, 41888, 49.2098, 11.8529, 100],[1557912320, 38365, 47.7138, 11.7526, 50],[1557912576, 42934, 48.3982, 11.753, 50],[1557913088, 39382, 48.6575, 11.471, 100],[1557913600, 42721, 51.2993, 9.491, 200],[1557921792, 67786, 60.3951, 5.3237, 20],[1557922048, 67345, 60.3729, 6.0608, 50],[1557922176, 73338, 60.3601, 5.236, 20],[1557922304, 67786, 60.3951, 5.3237, 20],[1557922816, 73334, 60.3727, 5.1975, 20],[1557922944, 67430, 60.5332, 5.5122, 20],[1557923072, 73334, 60.3727, 5.1975, 20],[1557923328, 114716, 60.4601, 5.3509, 10],[1557923584, 67702, 60.4833, 7.0, 200],[1557923840, 67786, 60.37, 5.3282, 10],[1557924096, 67436, 60.7433, 5.1397, 100],[1557924224, 67786, 60.3571, 5.3571, 20],[1557924352, 67430, 60.5332, 5.5122, 20],[1557924864, 67786, 60.3818, 5.3218, 20],[1557925888, 67320, 59.955, 10.859, 20],[1557926016, 118033, 59.8862, 10.4829, 20],[1557926144, 67539, 59.8903, 10.5705, 5],[1557926400, 114703, 59.9281, 10.4965, 500],[1557926656, 67539, 59.8922, 10.5799, 20],[1557926784, 67427, 59.9312, 10.9643, 10],[1557926912, 67594, 59.9363, 10.5805, 5],[1557927424, 67320, 59.955, 10.859, 10],[1557927552, 67713, 60.3302, 11.253, 10],[1557927680, 67320, 59.955, 10.859, 10],[1557927936, 67479, 58.8688, 9.4196, 20],[1557928192, 67479, 58.8688, 9.4196, 20],[1557928320, 67512, 58.8692, 9.5887, 20],[1557928448, 67576, 58.905, 9.4128, 100],[1557928704, 67726, 59.0208, 9.3623, 5],[1557928832, 67479, 58.8688, 9.4196, 5],[1557928960, 67786, 60.3808, 5.3515, 50],[1557929472, 67320, 59.955, 10.859, 20],[1557929728, 67388, 62.7355, 7.1612, 5],[1557929984, 67786, 60.3951, 5.3237, 200],[1557930240, 114716, 60.4601, 5.3509, 20],[1557930368, 114746, 60.5739, 5.2296, 20],[1557930496, 114679, 60.2576, 5.3579, 50],[1557930752, 67702, 60.4833, 7.0, 100],[1557930880, 67345, 60.3729, 6.0608, 20],[1557931008, 118063, 60.405, 5.4727, 200],[1557932032, 67762, 60.3471, 5.1461, 50],[1557932288, 67153, 59.7843, 5.491, 50],[1557932416, 67463, 60.3871, 5.3003, 50],[1557932480, 67762, 60.3471, 5.1461, 50],[1557932544, 67812, 60.4842, 5.1961, 20],[1557932800, 67385, 60.4669, 5.2728, 200],[1557932928, 67162, 58.9733, 5.6038, 200],[1557933056, 118032, 59.9612, 10.4845, 20],[1557933120, 67320, 59.955, 10.859, 20],[1557933184, 67320, 59.955, 10.859, 5],[1557933312, 67320, 59.955, 10.859, 20],[1557933568, 67171, 59.5978, 11.0898, 500],[1557934080, 67727, 59.7429, 10.1859, 20],[1557934592, 67727, 59.7429, 10.1859, 20],[1557934848, 67727, 59.7429, 10.1859, 20],[1557934976, 67727, 59.7429, 10.1859, 20],[1557935040, 67183, 59.7623, 10.0838, 20],[1557935104, 67396, 59.7442, 10.0214, 20],[1557935360, 67727, 59.7402, 10.2086, 10],[1557935488, 67396, 59.7442, 10.0214, 10],[1557935616, 67135, 59.6304, 10.3827, 20],[1557935872, 67727, 59.7531, 10.1419, 5],[1557936128, 108874, 59.4221, 9.0662, 20],[1557936384, 67722, 59.7511, 7.4432, 100],[1557936640, 67343, 59.6927, 9.2352, 100],[1557936768, 67085, 59.2819, 9.2775, 20],[1557936896, 67343, 59.5713, 9.2009, 100],[1557937024, 67364, 60.5454, 9.0515, 100],[1557937152, 73539, 59.2955, 5.2316, 1000],[1557937408, 67794, 59.3263, 10.4005, 50],[1557937664, 67473, 59.7682, 10.0206, 1000],[1557938176, 67487, 59.6807, 9.6403, 200],[1557938432, 67487, 59.6377, 9.6503, 20],[1557938560, 67727, 59.7558, 10.121, 20],[1557938688, 67727, 59.7166, 10.2139, 20],[1557938944, 67727, 59.7166, 10.2139, 20],[1557939072, 67727, 59.7304, 10.2466, 20],[1557939136, 67727, 59.7166, 10.2139, 20],[1557939200, 67727, 59.7429, 10.1859, 20],[1557939456, 67487, 59.6807, 9.6403, 20],[1557939712, 67487, 59.6807, 9.6403, 50],[1557939840, 67727, 59.7304, 10.2466, 5],[1557939968, 67487, 59.6807, 9.6403, 20],[1557940096, 67727, 59.7104, 10.152, 20],[1557940224, 117996, 60.4541, 5.116, 20],[1557940352, 67849, 60.4082, 5.0252, 20],[1557940480, 67463, 60.3937, 5.2857, 20],[1557940736, 67786, 60.3945, 5.3056, 10],[1557940864, 67786, 60.37, 5.3282, 10],[1557940928, 67631, 60.2193, 5.0386, 100],[1557940992, 111871, 60.2957, 5.3032, 500],[1557941248, 67786, 60.3257, 5.3143, 10],[1557941312, 67786, 60.3951, 5.3237, 10],[1557941376, 67786, 60.3257, 5.3143, 10],[1557941504, 67786, 60.3951, 5.3237, 20],[1557941632, 67786, 60.3303, 5.2776, 20],[1557941760, 67786, 60.4675, 5.2878, 20],[1557942272, 67824, 58.4567, 8.7701, 20],[1557942336, 67249, 58.4937, 8.8414, 20],[1557942400, 67824, 58.4567, 8.7701, 20],[1557942528, 67824, 58.4567, 8.7701, 20],[1557942784, 67824, 58.4567, 8.7701, 20],[1557943296, 67683, 58.3961, 8.6859, 10],[1557943808, 67694, 58.4481, 8.8184, 10],[1557944064, 67760, 58.2058, 8.3493, 50],[1557944192, 67620, 58.3611, 8.6167, 10],[1557944320, 67727, 59.7531, 10.1419, 10],[1557944576, 67487, 59.6773, 9.6926, 20],[1557944704, 67487, 59.6773, 9.6926, 20],[1557944768, 67396, 59.7442, 10.0214, 20],[1557944832, 67727, 59.7389, 10.2133, 10],[1557945344, 67839, 58.7652, 5.8674, 20],[1557945376, 67162, 58.9671, 5.7614, 20],[1557945408, 67162, 58.9671, 5.7614, 20],[1557945472, 67839, 58.7652, 5.8674, 20],[1557945536, 67839, 58.7652, 5.8674, 20],[1557945568, 67839, 58.7652, 5.8674, 20],[1557945600, 67839, 58.7652, 5.8674, 20],[1557945856, 9297, 69.6634, 29.9443, 500],[1557946112, 111484, 59.3082, 10.1532, 10],[1557946368, 67810, 59.5907, 11.1758, 50],[1557946496, 67383, 59.4208, 10.6712, 5],[1557946624, 113345, 59.7535, 10.8414, 50],[1557946752, 67057, 59.5805, 10.8493, 20],[1557946880, 67383, 59.4329, 10.6787, 10],[1557947008, 67650, 59.2046, 10.9503, 10],[1557947072, 67810, 59.589, 11.1245, 10],[1557947136, 67810, 59.589, 11.1245, 10],[1557947392, 114711, 59.2734, 10.7635, 20],[1557947520, 67810, 59.5978, 11.1752, 5],[1557947648, 67057, 59.5805, 10.8493, 20],[1557947712, 67213, 59.7158, 10.8061, 20],[1557947776, 67057, 59.5805, 10.8493, 20],[1557947904, 67057, 59.5805, 10.8493, 20],[1557948032, 67383, 59.4404, 10.6083, 10],[1557948160, 67057, 59.5805, 10.8493, 100],[1557948416, 67786, 60.3847, 5.3141, 20],[1557948480, 67786, 60.3473, 5.347, 20],[1557948544, 67786, 60.3847, 5.3141, 20],[1557948672, 67786, 60.3847, 5.3141, 20],[1557948928, 67849, 60.404, 4.9964, 20],[1557949056, 67397, 60.4853, 5.2577, 200],[1557949184, 67786, 60.3951, 5.3237, 50],[1557949440, 67162, 58.9671, 5.7614, 10],[1557950464, 67320, 59.955, 10.859, 5],[1557950592, 67495, 60.0522, 11.1339, 20],[1557950720, 118032, 60.0261, 10.4349, 20],[1557950848, 67503, 59.978, 11.047, 5],[1557950976, 67320, 59.955, 10.859, 20],[1557951104, 67320, 59.955, 10.859, 20],[1557951168, 67237, 59.8952, 10.5295, 20],[1557951232, 67320, 59.955, 10.859, 20],[1557951360, 73534, 59.8651, 10.6673, 20],[1557951488, 67320, 59.955, 10.859, 50],[1557952000, 67503, 59.978, 11.047, 20],[1557952256, 67320, 59.9203, 10.5799, 100],[1557952512, 67721, 58.4586, 5.9828, 50],[1557953024, 67721, 58.4586, 5.9828, 100],[1557953280, 67476, 58.1428, 7.9887, 100],[1557953408, 67721, 58.4586, 5.9828, 5],[1557953536, 67499, 58.7799, 5.6894, 500],[1557953792, 9297, 69.6634, 29.9443, 1000],[1557954048, 67372, 68.436, 17.4589, 500],[1557954112, 67372, 68.436, 17.4589, 500],[1557954120, 67087, 60.1239, 6.579, 20],[1557954128, 67372, 68.436, 17.4589, 500],[1557954144, 67372, 68.436, 17.4589, 500],[1557954176, 67245, 59.1361, 10.2618, 500],[1557954304, 67245, 59.1361, 10.2618, 500],[1557954560, 67251, 59.821, 5.3269, 100],[1557954688, 67153, 59.7577, 5.4646, 100],[1557954816, 67162, 58.9671, 5.7614, 100],[1557954944, 67251, 59.821, 5.3269, 100],[1557955072, 67153, 59.7992, 5.5026, 50],[1557955328, 67153, 59.773, 5.5046, 50],[1557955392, 67590, 59.4116, 5.2677, 50],[1557955456, 67153, 59.773, 5.5046, 10],[1557955584, 67590, 59.4116, 5.2677, 50],[1557955840, 67153, 59.7843, 5.491, 50],[1557956096, 67676, 59.9054, 5.3086, 50],[1557956224, 67153, 59.7843, 5.491, 50],[1557956352, 67153, 59.7843, 5.491, 50],[1557956608, 67153, 59.7577, 5.4646, 50],[1557956736, 118040, 59.3807, 5.3273, 50],[1557956864, 67153, 59.7577, 5.4646, 50],[1557957120, 67590, 59.4116, 5.2677, 10],[1557957632, 67196, 59.1571, 5.2566, 1000],[1557958144, 67196, 59.1571, 5.2566, 20],[1557958272, 67137, 59.5383, 5.3518, 20],[1557958400, 67153, 59.7843, 5.491, 50],[1557958656, 67727, 59.7653, 10.1295, 20],[1557959680, 67727, 59.7653, 10.1295, 20],[1557959936, 67556, 59.7701, 9.9212, 20],[1557960064, 67727, 59.7162, 10.2668, 20],[1557960192, 67727, 59.7653, 10.1295, 20],[1557960704, 67786, 60.3951, 5.3237, 500],[1557960832, 67648, 60.5321, 5.1943, 20],[1557960960, 67786, 60.4367, 5.2815, 20],[1557961216, 67812, 60.4842, 5.1961, 20],[1557961728, 67786, 60.3951, 5.3237, 10],[1557962752, 67162, 58.9671, 5.7614, 10],[1557963008, 67162, 58.9671, 5.7614, 10],[1557963136, 67162, 58.9691, 5.7495, 10],[1557963264, 67162, 58.9671, 5.7614, 10],[1557963776, 67749, 58.7134, 5.6761, 20],[1557963904, 67162, 58.9671, 5.7614, 20],[1557964032, 67162, 58.9671, 5.7614, 20],[1557964288, 67162, 58.9671, 5.7614, 100],[1557964416, 114693, 58.7741, 5.7195, 20],[1557964544, 67839, 58.7652, 5.8674, 10],[1557964800, 67786, 60.3951, 5.3237, 10],[1557965056, 67436, 60.7433, 5.1397, 50],[1557965184, 67786, 60.3803, 5.264, 10],[1557965312, 67786, 60.3951, 5.3237, 20],[1557965440, 67786, 60.3818, 5.3218, 20],[1557965568, 67786, 60.3937, 5.2857, 20],[1557965696, 111489, 60.2806, 5.0443, 20],[1557965824, 67162, 58.9671, 5.7614, 10],[1557966080, 67162, 58.9671, 5.7614, 10],[1557966144, 73315, 58.9354, 5.8623, 10],[1557966208, 67162, 58.9671, 5.7614, 10],[1557966336, 67344, 59.9452, 10.7559, 500],[1557966848, 67245, 59.133, 10.2744, 5],[1557967872, 67245, 59.133, 10.2744, 5],[1557968128, 67245, 59.133, 10.2744, 5],[1557968256, 67107, 59.2657, 10.4369, 5],[1557968320, 67245, 59.133, 10.2744, 5],[1557968384, 67245, 59.133, 10.2744, 5],[1557968896, 108874, 59.412, 9.0668, 100],[1557968960, 67364, 60.5454, 9.0515, 100],[1557969024, 67364, 60.5454, 9.0515, 100],[1557969152, 67343, 59.5721, 9.2638, 20],[1557969280, 67085, 59.2819, 9.2775, 20],[1557969408, 67229, 59.4795, 8.6471, 500],[1557969920, 67595, 68.7892, 16.5446, 20],[1557970432, 9297, 69.6634, 29.9443, 1000],[1557970944, 67388, 62.7169, 7.4266, 10],[1557971008, 67388, 62.7337, 7.1349, 5],[1557971072, 67388, 62.7355, 7.1612, 5],[1557971200, 67388, 62.7516, 7.1931, 5],[1557971456, 67388, 62.7337, 7.1349, 5],[1557971968, 67388, 62.7169, 7.4266, 20],[1557972032, 111495, 62.8559, 7.1714, 20],[1557972096, 111495, 62.8559, 7.1714, 20],[1557972224, 111495, 62.8559, 7.1714, 20],[1557972480, 67388, 62.7511, 7.2194, 5],[1557972608, 67388, 62.7169, 7.4266, 20],[1557972736, 67388, 62.7344, 7.178, 5],[1557972992, 67388, 62.742, 7.2099, 5],[1557974016, 67388, 62.7336, 7.0834, 5],[1557974144, 67388, 62.7344, 7.178, 20],[1557974272, 67388, 62.7337, 7.1349, 10],[1557974528, 67388, 62.7169, 7.4266, 10],[1557974784, 67388, 62.7516, 7.1931, 10],[1557975040, 67786, 60.3802, 5.3435, 20],[1557975296, 67436, 60.7433, 5.1397, 20],[1557975360, 67786, 60.3802, 5.3435, 20],[1557975424, 67786, 60.3802, 5.3435, 20],[1557975552, 73334, 60.3727, 5.1975, 20],[1557975680, 67118, 60.6035, 4.8151, 20],[1557975808, 67786, 60.3802, 5.3435, 5],[1557975936, 67518, 60.5461, 5.2949, 20],[1557976064, 67786, 60.3544, 5.3403, 20],[1557976320, 67153, 59.7577, 5.4646, 20],[1557976448, 67786, 60.3544, 5.3403, 20],[1557976576, 67786, 60.3544, 5.3403, 20],[1557977088, 67786, 60.3544, 5.3403, 10],[1557977344, 67436, 60.7433, 5.1397, 50],[1557977600, 67786, 60.3544, 5.3403, 200],[1557978112, 67786, 60.3933, 5.3068, 20],[1557978368, 67786, 60.3933, 5.3068, 20],[1557978432, 67786, 60.3902, 5.3285, 20],[1557978496, 67786, 60.3933, 5.3068, 20],[1557978624, 67786, 60.3933, 5.3068, 20],[1557979136, 67245, 59.1241, 10.2569, 5],[1557983232, 67245, 59.1241, 10.2569, 5],[1557984256, 67245, 59.1241, 10.2569, 5],[1557984512, 67245, 59.1241, 10.2569, 5],[1557984640, 67320, 59.955, 10.859, 5],[1557984768, 67245, 59.1241, 10.2569, 5],[1557985280, 67162, 58.9671, 5.7614, 5],[1557987328, 67162, 58.9671, 5.7614, 5],[1557987456, 67162, 58.9671, 5.7614, 5],[1557987520, 67162, 58.9671, 5.7614, 5],[1557987552, 67162, 58.9671, 5.7614, 5],[1557987553, 67162, 58.9671, 5.7614, 200],[1557987554, 67162, 58.9671, 5.7614, 5],[1557987556, 67162, 58.9671, 5.7614, 5],[1557987560, 67162, 58.9671, 5.7614, 5],[1557987568, 67162, 58.9671, 5.7614, 5],[1557987584, 67162, 58.9671, 5.7614, 5],[1557987840, 67162, 58.9671, 5.7614, 5],[1557988352, 67162, 58.9671, 5.7614, 5],[1557989376, 67162, 58.9671, 5.7614, 5],[1557989888, 67129, 58.9581, 5.6037, 10],[1557990016, 73315, 58.9302, 5.8392, 10],[1557990144, 67162, 58.9671, 5.7614, 10],[1557990272, 67162, 58.9733, 5.6038, 10],[1557990400, 67162, 59.0087, 5.7297, 10],[1557990528, 67126, 59.0684, 5.9579, 5],[1557990656, 67162, 59.0087, 5.7297, 100],[1557990720, 67129, 58.9581, 5.6037, 100],[1557990784, 67162, 59.0087, 5.7297, 100],[1557990912, 67242, 58.8419, 5.7437, 20],[1557991040, 67162, 59.0087, 5.7297, 5],[1557991168, 67162, 58.9671, 5.7614, 5],[1557991296, 67377, 58.6644, 5.6307, 50],[1557991424, 67162, 58.9671, 5.7614, 10],[1557991552, 67162, 58.9733, 5.6038, 10],[1557991680, 67162, 58.9671, 5.7614, 10],[1557991936, 67162, 58.9671, 5.7614, 10],[1557992448, 67749, 58.7134, 5.6761, 10],[1557992576, 67162, 58.9671, 5.7614, 10],[1557992704, 67162, 58.9671, 5.7614, 10],[1557992960, 67162, 58.9671, 5.7614, 10],[1557993472, 67162, 58.9671, 5.7614, 10],[1557993600, 67300, 58.9996, 5.5956, 10],[1557993728, 67162, 58.9671, 5.7614, 10],[1557993984, 67162, 58.9671, 5.7614, 10],[1557994496, 67162, 58.9733, 5.6038, 10],[1557994752, 67162, 58.9671, 5.7614, 10],[1557995008, 67162, 58.9671, 5.7614, 10],[1557995520, 67162, 58.9671, 5.7614, 1000],[1557995648, 9297, 69.6634, 29.9443, 5],[1557995776, 67162, 58.9671, 5.7614, 500],[1557996032, 67162, 58.9671, 5.7614, 50],[1557996544, 67162, 58.9671, 5.7614, 20],[1557996800, 67509, 59.0198, 6.0486, 500],[1557996928, 67162, 58.9671, 5.7614, 5],[1557997056, 67162, 58.9671, 5.7614, 50],[1557997568, 67509, 59.0198, 6.0486, 500],[1557997632, 67162, 58.9671, 5.7614, 500],[1557997696, 67162, 58.9671, 5.7614, 500],[1557997824, 67162, 58.9671, 5.7614, 500],[1557998080, 67162, 58.9671, 5.7614, 500],[1557998592, 9297, 69.6634, 29.9443, 1000],[1557998720, 9297, 69.6634, 29.9443, 1000],[1557998784, 67162, 58.9671, 5.7614, 1000],[1557998848, 67162, 58.9671, 5.7614, 10],[1557999104, 67162, 58.9671, 5.7614, 20],[1557999232, 67162, 58.9671, 5.7614, 20],[1557999296, 67162, 58.9671, 5.7614, 20],[1557999360, 67162, 58.9671, 5.7614, 20],[1557999616, 67162, 58.9671, 5.7614, 200],[1558000128, 67162, 58.9671, 5.7614, 20],[1558000256, 67839, 58.7652, 5.8674, 20],[1558000384, 114693, 58.7741, 5.7195, 20],[1558000640, 67300, 58.9996, 5.5956, 20],[1558000768, 67839, 58.7652, 5.8674, 20],[1558000896, 67162, 58.9733, 5.6038, 50],[1558001024, 67839, 58.7652, 5.8674, 20],[1558001152, 67162, 58.9671, 5.7614, 1000],[1558001280, 67839, 58.7652, 5.8674, 1000],[1558001408, 67162, 58.9671, 5.7614, 1000],[1558001664, 67162, 58.9671, 5.7614, 20],[1558002176, 67839, 58.7652, 5.8674, 10],[1558002688, 67300, 58.9996, 5.5956, 20],[1558002752, 67839, 58.7652, 5.8674, 20],[1558002816, 67300, 58.9996, 5.5956, 20],[1558002944, 67839, 58.7652, 5.8674, 20],[1558003200, 67839, 58.7652, 5.8674, 10],[1558003328, 67162, 58.9671, 5.7614, 20],[1558003456, 67242, 58.8584, 5.7542, 1000],[1558003712, 67162, 58.9733, 5.6038, 10],[1558003840, 118089, 58.7348, 5.7364, 50],[1558003968, 67162, 58.9671, 5.7614, 10],[1558004224, 67129, 58.9581, 5.6037, 20],[1558004480, 67184, 58.8963, 5.6386, 10],[1558004608, 67242, 58.8434, 5.7132, 10],[1558004736, 67300, 58.9996, 5.5956, 10],[1558004800, 67129, 58.9581, 5.6037, 10],[1558004832, 67300, 58.9996, 5.5956, 10],[1558004864, 67300, 58.9996, 5.5956, 10],[1558004992, 67300, 58.9996, 5.5956, 10],[1558005248, 67117, 58.8302, 5.6125, 20],[1558005504, 67467, 58.3467, 6.9804, 200],[1558005632, 67300, 59.0028, 5.6057, 10],[1558005760, 67242, 58.8434, 5.7132, 10],[1558005888, 67162, 58.9671, 5.7614, 50],[1558006016, 67184, 58.8963, 5.6386, 20],[1558006272, 67162, 58.9671, 5.7614, 10],[1558006784, 67162, 58.9671, 5.7614, 20],[1558006912, 67184, 58.8963, 5.6386, 5],[1558007040, 67162, 58.9671, 5.7614, 20],[1558007296, 67117, 58.8302, 5.6125, 10],[1558007808, 67242, 58.8434, 5.7132, 1000],[1558008064, 9297, 69.6634, 29.9443, 1000],[1558008320, 67162, 58.9671, 5.7614, 1000],[1558008352, 9297, 69.6634, 29.9443, 1000],[1558008384, 9297, 69.6634, 29.9443, 1000],[1558008448, 9297, 69.6634, 29.9443, 1000],[1558008576, 67162, 58.9671, 5.7614, 10],[1558008832, 67162, 58.9671, 5.7614, 10],[1558009088, 9297, 69.6634, 29.9443, 1000],[1558009344, 67162, 58.9671, 5.7614, 500]]