fast-geoip/data/1500.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1553770496, 48798, 44.6163, 0.3344, 100],[1553771520, 54515, 44.7718, -0.6171, 100],[1553771776, 57941, 45.0373, -0.9369, 100],[1553772032, 54988, 44.2375, 0.6385, 100],[1553772544, 59232, 44.6868, -1.0172, 200],[1553773056, 50633, 45.4037, 0.9846, 100],[1553773312, 55472, 44.6802, -0.2618, 50],[1553773568, 55307, 44.6691, 0.3943, 100],[1553773824, 54515, 44.7718, -0.6171, 100],[1553774080, 49592, 43.4949, -0.5424, 50],[1553774336, 46510, 43.3614, -1.6959, 50],[1553774592, 57075, 45.7173, -0.563, 100],[1553774848, 49018, 45.8986, 1.3142, 200],[1553775104, 50727, 45.9041, 0.2418, 100],[1553775616, 51300, 46.5435, 0.4131, 200],[1553775872, 46051, 45.3812, 1.5119, 100],[1553776128, 57768, 45.1584, 1.5446, 100],[1553776384, 57127, 45.923, -0.8008, 100],[1553776640, 51115, 46.6186, 0.4221, 100],[1553778688, 55084, 42.9595, 1.612, 100],[1553779200, 49316, 43.7429, 0.7491, 100],[1553779456, 50098, 43.1169, 1.6015, 100],[1553779712, 51115, 46.6186, 0.4221, 100],[1553780736, 47553, 45.952, 0.7822, 100],[1553781760, 47553, 45.952, 0.7822, 100],[1553782272, 46366, 45.7074, -0.7306, 100],[1553782784, 57503, 43.6408, -1.4331, 50],[1553783296, 59943, 42.9838, -0.5983, 50],[1553783552, 53384, 43.4832, -1.3855, 50],[1553783808, 57503, 43.6408, -1.4331, 50],[1553784832, 59241, 43.6461, 0.5885, 200],[1553785088, 46597, 44.0894, 2.1197, 100],[1553785344, 57431, 43.5179, 1.5001, 200],[1553785600, 56189, 44.507, 1.3308, 100],[1553785856, 54649, 43.629, 0.8801, 100],[1553786112, 51025, 43.6983, 2.2425, 100],[1553786368, 49240, 43.5813, 1.5341, 100],[1553786624, 58346, 44.394, -1.1632, 50],[1553786880, 46487, 45.4196, 1.5693, 50],[1553787904, 47716, 45.6791, 0.1259, 5],[1553788160, 52255, 45.8265, 1.2484, 100],[1553788416, 51582, 45.8714, -0.3103, 50],[1553788672, 51390, 45.5615, -0.9589, 200],[1553788928, 56885, 46.9135, -0.7517, 200],[1553789184, 53082, 46.2974, -0.8018, 20],[1553789440, 49018, 45.8986, 1.3142, 200],[1553789952, 57248, 45.8748, 0.7223, 100],[1553790208, 58128, 45.3986, 2.4977, 200],[1553790464, 51788, 45.8764, 0.1847, 100],[1553790720, 50341, 45.2654, 1.4114, 100],[1553790976, 45915, 44.4077, 0.7023, 100],[1553793024, 46720, 45.6585, 6.4434, 50],[1553793280, 53349, 45.201, 6.4623, 50],[1553793536, 53349, 45.201, 6.4623, 50],[1553794048, 45706, 45.3199, 5.5195, 20],[1553794560, 57245, 45.4428, 5.4323, 200],[1553794816, 51228, 46.4363, 5.7295, 100],[1553795072, 59354, 45.4381, 6.1249, 20],[1553796096, 59818, 45.6731, 6.3937, 20],[1553796608, 59858, 45.5523, 6.6511, 200],[1553796864, 46528, 45.7475, 6.4127, 20],[1553797120, 59836, 45.6953, 5.9073, 20],[1553797632, 59836, 45.6953, 5.9073, 10],[1553797888, 58906, 45.5653, 5.9383, 20],[1553798144, 53283, 45.5936, 5.8681, 20],[1553799168, 45836, 45.5498, 5.856, 20],[1553799680, 57257, 45.5876, 6.451, 10],[1553799936, 51800, 45.8568, 6.3703, 50],[1553800192, 46542, 45.3016, 5.4845, 20],[1553801216, 55088, 45.8144, 6.5103, 50],[1553801728, 51433, 45.6724, 6.3323, 200],[1553802240, 48250, 45.2474, 5.8249, 20],[1553802752, 48042, 45.1804, 5.7588, 10],[1553803008, 46950, 45.3043, 5.9629, 20],[1553803264, 45743, 45.3615, 5.5915, 20],[1553805312, 50891, 45.2333, 6.4, 50],[1553805568, 58006, 45.6162, 6.7779, 20],[1553805824, 54446, 45.1766, 5.7205, 20],[1553806080, 59818, 45.6731, 6.3937, 10],[1553806336, 54446, 45.1766, 5.7205, 20],[1553806848, 53175, 45.2903, 6.9059, 50],[1553807104, 52543, 45.6758, 1.246, 100],[1553807360, 45807, 45.8235, 5.8128, 20],[1553807616, 53024, 45.4806, 6.166, 20],[1553807872, 57182, 45.5674, 5.9275, 10],[1553808384, 51937, 45.748, 4.85, 50],[1553808640, 45743, 45.3615, 5.5915, 200],[1553808896, 55570, 45.4319, 5.7462, 100],[1553809408, 54446, 45.1766, 5.7205, 5],[1553811456, 53871, 45.1186, 5.765, 5],[1553811712, 54446, 45.1766, 5.7205, 10],[1553811968, 45755, 45.0785, 5.7657, 5],[1553812480, 57035, 45.4356, 5.5181, 20],[1553813504, 54446, 45.1766, 5.7205, 5],[1553813760, 46245, 44.9859, 6.1167, 20],[1553814016, 54446, 45.1766, 5.7205, 20],[1553814528, 56563, 45.5664, 5.8957, 5],[1553814784, 56406, 45.9661, 5.8186, 100],[1553815040, 59836, 45.6953, 5.9073, 10],[1553815552, 54446, 45.1766, 5.7205, 20],[1553816064, 57049, 45.4676, 5.9872, 50],[1553816576, 54446, 45.1766, 5.7205, 20],[1553817088, 49572, 45.4368, 6.0173, 50],[1553817344, 49871, 44.9538, 5.7759, 50],[1553817600, 59818, 45.6731, 6.3937, 20],[1553817856, 51239, 45.1999, 6.6676, 50],[1553818112, 117216, 45.5526, 6.6689, 20],[1553818624, 58895, 49.5205, 4.3073, 500],[1553818880, 54446, 45.1766, 5.7205, 5],[1553819136, 53660, 45.7596, 5.931, 20],[1553819392, 59354, 45.4381, 6.1249, 50],[1553819648, 56068, 45.8489, 5.7843, 50],[1553819904, 50384, 45.5951, 5.7665, 50],[1553820160, 45567, 45.7075, 5.7548, 10],[1553820416, 52474, 45.4654, 6.0555, 50],[1553820672, 59836, 45.6953, 5.9073, 20],[1553821696, 45755, 45.0785, 5.7657, 5],[1553822720, 59836, 45.6953, 5.9073, 20],[1553823744, 46895, 45.2998, 5.988, 20],[1553824000, 56875, 45.1418, 5.2815, 50],[1553824256, 59818, 45.6731, 6.3937, 20],[1553824768, 51623, 45.7267, 6.4165, 20],[1553825792, 59165, 44.9192, 2.4429, 100],[1553826816, 56600, 45.7838, 3.0966, 20],[1553827840, 56600, 45.7838, 3.0966, 20],[1553829888, 56600, 45.7838, 3.0966, 20],[1553830400, 56600, 45.7838, 3.0966, 100],[1553830656, 57911, 45.4118, 3.3326, 50],[1553830912, 58849, 45.3061, 4.1184, 5],[1553831168, 55156, 45.3838, 4.292, 20],[1553831424, 47813, 45.2567, 2.7931, 100],[1553831936, 52599, 45.0395, 3.8833, 50],[1553832960, 57866, 46.5311, 3.3125, 20],[1553833984, 56600, 45.7838, 3.0966, 20],[1553835008, 57030, 45.4162, 3.2906, 50],[1553835264, 46079, 45.0777, 2.5005, 50],[1553835520, 46154, 45.7722, 3.2924, 20],[1553836032, 56508, 45.9835, 3.0913, 20],[1553836288, 51541, 45.7051, 3.4246, 20],[1553836544, 59202, 45.7934, 3.1678, 20],[1553837056, 56600, 45.7838, 3.0966, 5],[1553838080, 57681, 45.8959, 3.3853, 20],[1553838336, 49005, 45.287, 2.6661, 20],[1553838592, 53932, 45.5498, 3.2491, 50],[1553839104, 54128, 45.7482, 2.5616, 100],[1553839360, 59874, 46.0243, 3.1983, 50],[1553839616, 56070, 45.8641, 3.3305, 20],[1553840128, 59165, 44.9192, 2.4429, 50],[1553840640, 56719, 45.5512, 3.1468, 50],[1553840896, 49559, 45.7965, 3.252, 10],[1553841152, 51552, 44.7044, 2.2011, 200],[1553841664, 52944, 45.1152, 2.8029, 20],[1553841920, 50874, 44.7086, 2.4957, 20],[1553842176, 51462, 45.8685, 3.1246, 20],[1553842688, 56851, 45.7537, 3.2777, 200],[1553842944, 52678, 45.7723, 3.2013, 20],[1553843200, 49552, 45.832, 2.8478, 50],[1553843456, 56600, 45.7838, 3.0966, 20],[1553843712, 56600, 45.7838, 3.0966, 50],[1553844224, 51257, 45.6967, 3.2272, 20],[1553844480, 56508, 45.9835, 3.0913, 50],[1553844736, 52847, 45.7225, 3.1839, 20],[1553845248, 53793, 45.8597, 3.3061, 20],[1553845504, 50062, 48.8323, 2.4075, 200],[1553845760, 49559, 45.7965, 3.252, 20],[1553846272, 56600, 45.7838, 3.0966, 10],[1553846784, 59165, 44.9192, 2.4429, 100],[1553847040, 56600, 45.7838, 3.0966, 20],[1553847296, 50956, 46.3311, 2.5985, 20],[1553848320, 46092, 46.1285, 3.4142, 50],[1553848832, 50956, 46.3311, 2.5985, 10],[1553849344, 53099, 45.704, 3.1235, 20],[1553849856, 51744, 46.1639, 2.6333, 50],[1553850112, 56600, 45.7838, 3.0966, 20],[1553850368, 59165, 44.9192, 2.4429, 20],[1553850624, 59165, 44.9192, 2.4429, 10],[1553850880, 51552, 44.7044, 2.2011, 20],[1553851136, 49784, 45.1304, 2.2363, 200],[1553851392, 56600, 45.7838, 3.0966, 5],[1553852416, 57441, 44.6925, 2.3846, 50],[1553852928, 52588, 44.8511, 2.2324, 20],[1553853184, 53762, 44.9911, 2.4241, 20],[1553853440, 46154, 45.7722, 3.2924, 20],[1553853952, 52847, 45.7225, 3.1839, 50],[1553854208, 56512, 45.8385, 2.6326, 50],[1553854464, 54690, 45.8244, 3.1375, 20],[1553855488, 48087, 44.8586, 2.3022, 200],[1553856000, 56600, 45.7838, 3.0966, 50],[1553856512, 52599, 45.0395, 3.8833, 10],[1553857024, 48534, 44.7576, 4.0953, 100],[1553857280, 53214, 45.1045, 3.4953, 100],[1553857536, 48405, 46.6735, 3.4258, 50],[1553858560, 58724, 50.1234, 2.9871, 20],[1553859072, 55279, 50.2994, 2.8779, 20],[1553859328, 55181, 50.2973, 2.8445, 50],[1553859584, 59400, 50.2922, 2.7804, 20],[1553860608, 51142, 50.6306, 3.1194, 10],[1553861120, 58051, 50.7312, 1.6365, 10],[1553861632, 56129, 50.6807, 3.1491, 5],[1553861888, 56129, 50.6807, 3.1491, 5],[1553862016, 56129, 50.6807, 3.1491, 5],[1553862080, 56129, 50.6807, 3.1491, 5],[1553862081, 57619, 43.3943, 5.538, 20],[1553862082, 56129, 50.6807, 3.1491, 5],[1553862084, 56129, 50.6807, 3.1491, 5],[1553862088, 56129, 50.6807, 3.1491, 5],[1553862096, 56129, 50.6807, 3.1491, 5],[1553862112, 56129, 50.6807, 3.1491, 5],[1553862144, 56129, 50.6807, 3.1491, 5],[1553862656, 48792, 50.2754, 4.0039, 20],[1553863168, 55694, 51.0336, 2.3743, 20],[1553863680, 57563, 50.1795, 3.2239, 10],[1553864192, 47449, 50.5492, 3.021, 5],[1553864704, 51995, 50.7055, 2.1268, 20],[1553865216, 51723, 50.6681, 3.0797, 20],[1553865472, 56126, 49.9128, 3.3985, 100],[1553865728, 52267, 50.624, 3.0511, 10],[1553866752, 58455, 50.5329, 2.6323, 20],[1553867264, 46451, 50.3525, 3.5283, 10],[1553867776, 59576, 50.5351, 2.6216, 20],[1553868288, 53344, 50.3936, 3.1687, 5],[1553868800, 58455, 50.5329, 2.6323, 20],[1553869312, 48059, 50.7312, 1.6365, 5],[1553869568, 51995, 50.7055, 2.1268, 50],[1553869824, 55769, 50.3735, 3.0936, 10],[1553870848, 58301, 50.6889, 2.3974, 20],[1553871104, 47094, 50.8122, 2.5853, 10],[1553871360, 54105, 50.4582, 1.9495, 20],[1553871872, 49887, 50.5219, 3.0166, 10],[1553872384, 58455, 50.5329, 2.6323, 10],[1553872896, 52129, 50.7367, 2.2383, 10],[1553873408, 53839, 50.2937, 4.0992, 20],[1553873920, 48822, 50.6974, 3.178, 5],[1553874944, 48059, 50.7312, 1.6365, 5],[1553875456, 57563, 50.1795, 3.2239, 10],[1553875968, 57692, 50.2893, 3.1606, 20],[1553876224, 55220, 50.3639, 3.2931, 20],[1553876480, 53333, 44.6128, 2.0018, 500],[1553876736, 52267, 50.624, 3.0511, 10],[1553876992, 46451, 50.3525, 3.5283, 20],[1553877504, 50143, 50.9811, 2.0434, 10],[1553877760, 57597, 50.952, 1.8526, 100],[1553878016, 51723, 50.6681, 3.0797, 10],[1553878528, 54241, 50.4428, 2.9101, 10],[1553879040, 55332, 50.4399, 3.0377, 50],[1553880064, 55769, 50.3735, 3.0936, 10],[1553880576, 45642, 50.7049, 3.214, 10],[1553881088, 50500, 50.7073, 2.8368, 20],[1553881600, 55694, 51.0336, 2.3743, 5],[1553882112, 49218, 50.3881, 3.4852, 20],[1553882624, 54887, 50.9187, 1.8307, 5],[1553883136, 49218, 50.3881, 3.4852, 10],[1553883648, 57739, 50.3971, 3.5523, 100],[1553883904, 59538, 50.3102, 2.7428, 50],[1553884160, 54241, 50.4428, 2.9101, 10],[1553885184, 52661, 50.4274, 2.8244, 10],[1553886208, 54160, 50.4125, 2.9674, 5],[1553886720, 54160, 50.4125, 2.9674, 10],[1553886976, 52661, 50.4274, 2.8244, 5],[1553887232, 46742, 50.7236, 3.1616, 10],[1553887744, 52778, 50.4365, 3.0586, 20],[1553888256, 48976, 50.5958, 2.5584, 10],[1553888512, 58431, 50.5201, 2.6862, 5],[1553888768, 58765, 50.0872, 3.5923, 20],[1553889024, 57563, 50.1795, 3.2239, 10],[1553889280, 50535, 50.1855, 3.2274, 20],[1553889792, 52267, 50.624, 3.0511, 10],[1553890304, 49218, 50.3881, 3.4852, 20],[1553890816, 56251, 50.4554, 2.9496, 10],[1553891328, 53346, 44.8336, 0.7286, 20],[1553891584, 48514, 44.8714, 1.0412, 50],[1553891840, 53586, 45.2298, 0.6056, 20],[1553892352, 46939, 45.1283, 1.3041, 50],[1553892864, 49963, 45.183, 0.7177, 50],[1553893120, 46939, 45.1283, 1.3041, 50],[1553893376, 58144, 44.8412, -0.5806, 10],[1553894400, 47596, 44.8942, 1.2114, 50],[1553894656, 55307, 44.6691, 0.3943, 200],[1553894912, 48612, 45.1976, 0.1338, 200],[1553895168, 57658, 45.6742, 0.6467, 50],[1553895424, 51422, 44.8442, -0.6378, 10],[1553896448, 52655, 44.7348, -0.5933, 100],[1553896960, 52300, 44.9141, -0.2346, 20],[1553897216, 55386, 45.2247, -0.5705, 50],[1553897472, 50984, 45.3354, 0.2107, 100],[1553897728, 56880, 45.1906, 1.2104, 50],[1553897984, 50634, 45.4162, 0.9406, 50],[1553898496, 50591, 44.1376, 0.3419, 50],[1553899008, 48706, 44.7825, -0.4086, 10],[1553899520, 56248, 44.837, 0.5503, 50],[1553900032, 57635, 44.5992, -0.5461, 20],[1553900544, 53018, 44.6311, -1.1404, 10],[1553901056, 51269, 44.6021, -0.939, 10],[1553901312, 59510, 44.6648, -1.1734, 20],[1553901568, 55097, 44.8301, -0.5229, 20],[1553902592, 53346, 44.8336, 0.7286, 50],[1553902848, 47596, 44.8942, 1.2114, 50],[1553903104, 50248, 45.304, -0.832, 20],[1553903616, 51187, 44.7925, 0.4872, 50],[1553904640, 55307, 44.6691, 0.3943, 200],[1553904896, 53346, 44.8336, 0.7286, 10],[1553905152, 49593, 44.7753, 0.4192, 20],[1553905664, 50597, 45.3397, 0.8623, 50],[1553906176, 47713, 45.143, -0.4158, 20],[1553906688, 47023, 44.8027, -0.5922, 20],[1553907200, 50597, 45.3397, 0.8623, 20],[1553907712, 53189, 44.0384, 0.2926, 50],[1553907968, 59913, 44.2001, 0.6216, 20],[1553908224, 55793, 44.2493, 0.8388, 20],[1553908736, 57397, 44.6511, 0.5991, 50],[1553908992, 56016, 44.2943, 0.2781, 50],[1553909248, 53206, 44.5571, -0.2469, 20],[1553909760, 46628, 44.4049, 0.8983, 50],[1553910784, 49963, 45.183, 0.7177, 50],[1553911808, 56220, 45.0331, -0.1419, 200],[1553912320, 49309, 44.511, 0.3203, 10],[1553912832, 49046, 45.2515, 0.3378, 50],[1553913088, 57915, 45.3612, 0.6552, 50],[1553913344, 57060, 45.1734, 0.4413, 50],[1553913856, 59913, 44.2001, 0.6216, 20],[1553914880, 59014, 44.6275, -0.0564, 50],[1553915136, 46988, 43.8341, -0.8071, 100],[1553915392, 52300, 44.9141, -0.2346, 20],[1553915904, 53112, 44.5786, -0.0368, 50],[1553916416, 54026, 45.1876, -1.054, 200],[1553916928, 45915, 44.4077, 0.7023, 20],[1553917440, 47524, 44.5307, -0.3405, 10],[1553917952, 59868, 44.2968, 0.3418, 20],[1553918464, 52458, 45.3078, -0.9335, 20],[1553918720, 53618, 44.98, -1.0726, 50],[1553918976, 51422, 44.8442, -0.6378, 20],[1553920000, 53346, 44.8336, 0.7286, 50],[1553921024, 48403, 45.2057, 1.0808, 50],[1553921536, 59547, 45.2134, 0.8242, 20],[1553921792, 50428, 45.5294, 0.6679, 500],[1553922048, 46629, 44.8745, 0.8284, 20],[1553922560, 47596, 44.8942, 1.2114, 50],[1553922816, 54645, 44.916, 0.432, 50],[1553923072, 58144, 44.8412, -0.5806, 20],[1553924096, 47094, 50.8122, 2.5853, 50],[1553924608, 57440, 50.7996, 2.4793, 50],[1553924864, 52794, 50.6823, 2.7236, 50],[1553925120, 54488, 50.2471, 2.4874, 50],[1553925376, 59400, 50.2922, 2.7804, 50],[1553925632, 50369, 50.2997, 2.6013, 50],[1553925888, 59400, 50.2922, 2.7804, 50],[1553926144, 46145, 50.4037, 1.6422, 50],[1553926656, 49975, 50.6671, 2.9658, 50],[1553927168, 55694, 51.0336, 2.3743, 50],[1553928192, 52794, 50.6823, 2.7236, 50],[1553932288, 52267, 50.624, 3.0511, 5],[1553940480, 56079, 50.3757, 3.045, 5],[1553948672, 54952, 48.8582, 2.3387, 500],[1553956864, 54952, 48.8582, 2.3387, 500],[1553989632, 52393, 46.9567, 1.2372, 50],[1553989888, 53929, 46.9462, 1.9907, 100],[1553990144, 50232, 47.9047, 1.9076, 50],[1553990400, 53389, 46.9671, 0.6955, 100],[1553990656, 47610, 47.9531, 1.871, 200],[1553990912, 59038, 47.3525, 0.8484, 200],[1553991168, 58813, 47.0801, 2.7307, 500],[1553991424, 53126, 48.7842, 2.5768, 500],[1553991680, 51297, 48.357, 1.429, 100],[1553991936, 50150, 48.2171, 2.0183, 200],[1553992192, 57258, 48.2224, 0.7516, 100],[1553992448, 59038, 47.3525, 0.8484, 200],[1553992704, 53958, 47.9191, 1.8248, 100],[1553993216, 47847, 47.8823, 1.8664, 50],[1553993472, 58286, 47.3311, 0.9904, 100],[1553993728, 55111, 47.9371, 1.916, 100],[1553993984, 56431, 47.3854, 0.2175, 100],[1553994240, 55111, 47.9371, 1.916, 100],[1553994752, 52341, 46.9763, 1.6082, 100],[1553995008, 57239, 47.2519, 1.6488, 100],[1553995264, 47637, 47.8513, 2.0338, 100],[1553995776, 52341, 46.9763, 1.6082, 100],[1553997824, 54846, 48.404, 1.2207, 200],[1553998080, 48235, 47.9145, 1.978, 50],[1553998336, 46919, 47.3094, 2.8664, 100],[1553998848, 59152, 47.8832, 1.4148, 100],[1553999872, 56415, 48.0765, 2.5521, 100],[1554000128, 46254, 46.8426, 2.3142, 100],[1554000384, 46254, 46.8426, 2.3142, 100],[1554000896, 48664, 46.7236, 2.5077, 100],[1554001408, 56819, 47.8917, 2.0198, 100],[1554001920, 52190, 47.1331, 0.9996, 100],[1554003968, 50232, 47.9047, 1.9076, 100],[1554004224, 59761, 47.2255, 2.3233, 100],[1554004480, 58273, 47.5967, 1.3261, 100],[1554004992, 52190, 47.1331, 0.9996, 100],[1554005504, 50490, 46.8314, 1.5647, 100],[1554005760, 55401, 47.2819, 0.7855, 100],[1554006016, 47641, 46.8356, 2.9242, 100],[1554006272, 48235, 47.9145, 1.978, 100],[1554006528, 46721, 47.3983, 0.7037, 50],[1554007040, 53213, 47.321, 0.4061, 200],[1554007296, 46069, 47.2206, 2.0682, 100],[1554007552, 48235, 47.9145, 1.978, 100],[1554007808, 59310, 47.3226, 0.9141, 100],[1554008064, 52274, 47.0435, 0.8086, 100],[1554008320, 55725, 48.7291, 1.3589, 100],[1554008576, 58057, 47.4281, 2.8737, 100],[1554008832, 50062, 48.8323, 2.4075, 100],[1554009088, 51441, 47.7059, 1.4965, 100],[1554010112, 59038, 47.3525, 0.8484, 100],[1554012160, 49814, 46.9975, 2.4586, 100],[1554012416, 47415, 47.7564, 1.1904, 100],[1554012672, 58057, 47.4281, 2.8737, 100],[1554012928, 59409, 46.903, 1.282, 100],[1554013184, 55875, 48.5352, 1.1565, 100],[1554013440, 53213, 47.321, 0.4061, 100],[1554013696, 59038, 47.3525, 0.8484, 100],[1554013824, 59038, 47.3525, 0.8484, 100],[1554013888, 59038, 47.3525, 0.8484, 100],[1554013892, 59038, 47.3525, 0.8484, 100],[1554013894, 59038, 47.3525, 0.8484, 100],[1554013895, 57787, 47.0056, 3.6995, 20],[1554013896, 59038, 47.3525, 0.8484, 100],[1554013904, 59038, 47.3525, 0.8484, 100],[1554013920, 59038, 47.3525, 0.8484, 100],[1554013952, 59038, 47.3525, 0.8484, 100],[1554014208, 58273, 47.5967, 1.3261, 100],[1554016256, 53958, 47.9191, 1.8248, 100],[1554016512, 57002, 46.9975, 2.1162, 100],[1554016768, 58273, 47.5967, 1.3261, 100],[1554017024, 58737, 47.1245, 1.0116, 100],[1554017280, 52393, 46.9567, 1.2372, 100],[1554017536, 54637, 48.0619, 2.7212, 100],[1554017792, 48968, 47.4199, 0.7532, 100],[1554018048, 58273, 47.5967, 1.3261, 100],[1554018304, 57641, 46.8913, 1.4195, 100],[1554022400, 53338, 48.4701, 1.0198, 500],[1554022656, 59621, 47.4704, -0.5463, 100],[1554022912, 57746, 48.8861, 2.6344, 200],[1554023168, 52706, 48.5276, 2.6319, 200],[1554023424, 59683, 47.9696, 2.7669, 100],[1554023680, 46264, 47.7946, 1.0667, 100],[1554023936, 53331, 48.4716, 0.9023, 100],[1554024448, 59950, 48.7834, 1.4432, 200],[1554024704, 46865, 47.2277, 0.5826, 200],[1554024960, 49088, 47.2791, 0.2275, 20],[1554025216, 52190, 47.1331, 0.9996, 100],[1554025472, 57223, 47.8852, 1.7702, 100],[1554025728, 58273, 47.5967, 1.3261, 100],[1554025984, 48235, 47.9145, 1.978, 100],[1554026240, 57643, 47.1368, 1.6843, 100],[1554026496, 48678, 46.7682, 2.8173, 100],[1554026752, 50272, 47.5028, 1.1682, 100],[1554027008, 53513, 47.3421, 0.9955, 100],[1554027520, 58741, 47.7824, 1.6286, 100],[1554027776, 58705, 48.0671, 2.4311, 100],[1554028032, 52051, 48.0043, 2.0866, 100],[1554028288, 50272, 47.5028, 1.1682, 100],[1554028544, 46069, 47.2206, 2.0682, 100],[1554030592, 46069, 47.2206, 2.0682, 100],[1554031104, 50062, 48.8323, 2.4075, 100],[1554031616, 56699, 47.4938, 1.3723, 100],[1554032640, 54667, 47.1371, 4.1059, 200],[1554033152, 56000, 47.7632, 2.5178, 200],[1554033664, 53958, 47.9191, 1.8248, 100],[1554033920, 48319, 47.3311, 1.132, 100],[1554034176, 49814, 46.9975, 2.4586, 50],[1554034432, 48235, 47.9145, 1.978, 100],[1554034688, 46721, 47.3983, 0.7037, 100],[1554036736, 52267, 50.624, 3.0511, 100],[1554036992, 48505, 47.3949, 0.6613, 100],[1554037248, 48505, 47.3949, 0.6613, 100],[1554037760, 53331, 48.4716, 0.9023, 100],[1554038016, 46721, 47.3983, 0.7037, 100],[1554038272, 55401, 47.2819, 0.7855, 100],[1554038784, 55111, 47.9371, 1.916, 100],[1554039040, 55074, 47.4048, 0.5959, 100],[1554039296, 50393, 47.7211, 1.0572, 100],[1554039552, 52190, 47.1331, 0.9996, 50],[1554039808, 59390, 48.0978, 1.126, 100],[1554040064, 57751, 48.2208, 1.1681, 100],[1554040320, 58273, 47.5967, 1.3261, 20],[1554040576, 53331, 48.4716, 0.9023, 100],[1554040832, 52190, 47.1331, 0.9996, 100],[1554041088, 46721, 47.3983, 0.7037, 100],[1554041344, 47491, 47.3492, 0.5477, 100],[1554041600, 55725, 48.7291, 1.3589, 100],[1554041856, 46721, 47.3983, 0.7037, 100],[1554042880, 56597, 47.8215, 1.7511, 100],[1554044928, 51441, 47.7059, 1.4965, 100],[1554045184, 56707, 47.1632, 0.2469, 100],[1554045440, 55401, 47.2819, 0.7855, 100],[1554045952, 48884, 47.3705, 1.7477, 100],[1554046208, 56597, 47.8215, 1.7511, 100],[1554046464, 50062, 48.8323, 2.4075, 100],[1554046720, 59390, 48.0978, 1.126, 100],[1554046976, 58950, 47.3437, 0.616, 100],[1554049024, 52083, 47.1866, 0.7496, 100],[1554049536, 51361, 47.4516, 0.655, 100],[1554049792, 51463, 47.2329, 2.4882, 100],[1554050048, 50232, 47.9047, 1.9076, 100],[1554050304, 56116, 47.6532, 1.6088, 100],[1554050560, 58950, 47.3437, 0.616, 100],[1554051072, 58950, 47.3437, 0.616, 100],[1554055168, 54952, 48.8582, 2.3387, 500],[1554071552, 57448, 47.6126, 7.2099, 100],[1554079744, 54952, 48.8582, 2.3387, 500],[1554087936, 54952, 48.8582, 2.3387, 500],[1554120704, 53810, 47.3481, 0.671, 20],[1554121728, 47066, 47.765, 2.3677, 100],[1554122240, 51090, 47.2848, 0.6925, 100],[1554122752, 46721, 47.3983, 0.7037, 50],[1554123008, 56664, 47.1434, 0.1809, 50],[1554123264, 48505, 47.3949, 0.6613, 20],[1554123776, 48505, 47.3949, 0.6613, 20],[1554124800, 56749, 48.1356, 2.8621, 50],[1554125312, 53958, 47.9191, 1.8248, 50],[1554125824, 56952, 48.0673, 1.337, 50],[1554126336, 56000, 47.7632, 2.5178, 50],[1554126848, 53958, 47.9191, 1.8248, 50],[1554128896, 53570, 47.0653, 2.3259, 100],[1554130944, 53570, 47.0653, 2.3259, 100],[1554131968, 47610, 47.9531, 1.871, 100],[1554132992, 47641, 46.8356, 2.9242, 100],[1554133504, 50490, 46.8314, 1.5647, 100],[1554133760, 55637, 47.0846, 1.3525, 100],[1554134016, 58273, 47.5967, 1.3261, 100],[1554134272, 50366, 47.2751, 1.3983, 100],[1554134528, 57939, 47.5475, 1.5442, 100],[1554135040, 59453, 46.5898, 1.5176, 100],[1554137088, 46721, 47.3983, 0.7037, 5],[1554137344, 53213, 47.321, 0.4061, 20],[1554137600, 53810, 47.3481, 0.671, 50],[1554137856, 46721, 47.3983, 0.7037, 20],[1554138112, 48608, 47.3698, 0.7402, 20],[1554139136, 53810, 47.3481, 0.671, 50],[1554141184, 57164, 47.3382, 0.7089, 20],[1554141696, 46721, 47.3983, 0.7037, 20],[1554141952, 59666, 47.1391, 0.3121, 10],[1554142208, 46721, 47.3983, 0.7037, 20],[1554143232, 50232, 47.9047, 1.9076, 20],[1554144256, 56416, 48.6066, 2.4906, 50],[1554144512, 50232, 47.9047, 1.9076, 5],[1554144768, 50232, 47.9047, 1.9076, 50],[1554145280, 50232, 47.9047, 1.9076, 100],[1554145792, 50232, 47.9047, 1.9076, 100],[1554146048, 59201, 48.1907, 2.3721, 100],[1554146304, 50543, 48.066, 2.0455, 100],[1554146816, 49819, 48.1649, 2.2538, 100],[1554147072, 53958, 47.9191, 1.8248, 100],[1554147328, 53810, 47.3481, 0.671, 100],[1554147840, 54975, 47.0223, 3.0787, 100],[1554148352, 58018, 47.0803, 2.4, 100],[1554148864, 54517, 47.1406, 1.8509, 100],[1554149120, 46069, 47.2206, 2.0682, 100],[1554149376, 50232, 47.9047, 1.9076, 100],[1554153472, 52103, 47.7468, -3.3644, 20],[1554154496, 56943, 48.1973, -4.0912, 10],[1554154752, 57862, 48.3877, -4.4839, 20],[1554155008, 49253, 47.9975, -4.1017, 20],[1554155520, 49099, 48.11, -1.6744, 50],[1554156032, 57262, 48.1241, -1.6072, 10],[1554156288, 57475, 47.8143, -2.1368, 100],[1554156544, 54994, 48.3494, -1.2059, 50],[1554157056, 51837, 47.8115, -2.3796, 50],[1554157312, 49099, 48.11, -1.6744, 5],[1554157568, 57898, 47.7196, -3.0019, 200],[1554157824, 46401, 47.7101, 2.2112, 200],[1554158080, 50841, 47.9225, -2.8208, 20],[1554158336, 46401, 47.7101, 2.2112, 200],[1554158592, 49735, 47.6524, -2.8628, 20],[1554159616, 49688, 48.6799, -2.9237, 20],[1554160640, 49735, 47.6524, -2.8628, 20],[1554161664, 57475, 47.8143, -2.1368, 50],[1554161920, 50640, 47.2145, -1.5512, 100],[1554162176, 49099, 48.11, -1.6744, 10],[1554162688, 53883, 47.962, -1.5004, 20],[1554163200, 58023, 47.9967, -1.6088, 20],[1554163456, 49831, 47.8098, -1.9428, 50],[1554163712, 49099, 48.11, -1.6744, 50],[1554164224, 49734, 47.9373, -2.4001, 50],[1554164480, 54994, 48.3494, -1.2059, 100],[1554164736, 49099, 48.11, -1.6744, 200],[1554164992, 48092, 48.6508, -2.0167, 200],[1554165248, 59621, 47.4704, -0.5463, 100],[1554165504, 49706, 48.7504, -2.9875, 200],[1554165760, 46667, 47.6802, -2.6162, 20],[1554166272, 49653, 47.8577, -2.8914, 200],[1554166528, 46401, 47.7101, 2.2112, 200],[1554166784, 59401, 47.6288, -2.8197, 50],[1554167296, 49734, 47.9373, -2.4001, 50],[1554167552, 52997, 47.5867, -3.0241, 200],[1554167808, 49253, 47.9975, -4.1017, 50],[1554168320, 56509, 47.8837, -4.1592, 10],[1554168576, 47485, 48.0349, -3.6948, 20],[1554168832, 53649, 48.1837, -1.4338, 20],[1554169344, 49099, 48.11, -1.6744, 50],[1554169600, 50008, 47.7147, -2.2138, 50],[1554169856, 49099, 48.11, -1.6744, 50],[1554170880, 54994, 48.3494, -1.2059, 50],[1554171136, 49099, 48.11, -1.6744, 20],[1554171392, 109930, 48.0172, -1.7035, 50],[1554171904, 49099, 48.11, -1.6744, 50],[1554172928, 49099, 48.11, -1.6744, 100],[1554173184, 49099, 48.11, -1.6744, 50],[1554173440, 52103, 47.7468, -3.3644, 200],[1554173952, 49099, 48.11, -1.6744, 20],[1554178048, 51487, 48.219, -1.6863, 20],[1554178560, 58759, 48.3369, -1.1619, 100],[1554178816, 51011, 48.1356, -1.9533, 20],[1554179072, 51102, 48.2031, -2.048, 50],[1554179328, 45783, 47.9532, -1.2993, 20],[1554179584, 57858, 48.1479, -1.8952, 20],[1554180096, 52286, 48.2155, -1.5069, 20],[1554181120, 51003, 48.1591, -1.7168, 20],[1554181632, 51011, 48.1356, -1.9533, 20],[1554181888, 58809, 47.9891, -1.9285, 50],[1554182144, 57862, 48.3877, -4.4839, 10],[1554182656, 52076, 48.1841, -2.7616, 20],[1554183168, 49099, 48.11, -1.6744, 20],[1554184192, 49099, 48.11, -1.6744, 100],[1554184704, 46916, 47.5652, -2.1112, 20],[1554184960, 58023, 47.9967, -1.6088, 50],[1554185216, 49099, 48.11, -1.6744, 50],[1554185728, 58371, 48.2885, -1.2498, 100],[1554185984, 50243, 47.997, -1.6627, 50],[1554186240, 50062, 48.8323, 2.4075, 20],[1554190336, 50062, 48.8323, 2.4075, 20],[1554192384, 50062, 48.8323, 2.4075, 20],[1554192896, 55623, 48.5826, 2.2175, 20],[1554193408, 50062, 48.8323, 2.4075, 20],[1554193920, 59005, 49.4553, 3.2779, 20],[1554194432, 54952, 48.8582, 2.3387, 500],[1554202624, 50062, 48.8323, 2.4075, 50],[1554206720, 50062, 48.8323, 2.4075, 50],[1554208768, 50062, 48.8323, 2.4075, 50],[1554209280, 57058, 49.1984, 2.4732, 50],[1554209536, 50062, 48.8323, 2.4075, 50],[1554209792, 50062, 48.8323, 2.4075, 50],[1554210048, 47989, 48.6307, 2.3012, 50],[1554210304, 58193, 48.6115, 2.3683, 50],[1554210816, 54952, 48.8582, 2.3387, 500],[1554219008, 54952, 48.8582, 2.3387, 500],[1554251776, 54952, 48.8582, 2.3387, 500],[1554382848, 54952, 48.8582, 2.3387, 500],[1554448384, 50926, 43.6107, 3.8809, 10],[1554449408, 59873, 43.5671, 4.1874, 20],[1554449664, 50926, 43.6107, 3.8809, 5],[1554449920, 50926, 43.6107, 3.8809, 10],[1554450432, 48219, 43.578, 3.8152, 10],[1554450944, 52174, 43.7322, 3.3225, 50],[1554451200, 54802, 43.9311, 3.7109, 100],[1554451456, 49849, 43.5765, 3.7627, 50],[1554451712, 48471, 43.7335, 3.9794, 20],[1554451968, 50926, 43.6107, 3.8809, 50],[1554452480, 50926, 43.6107, 3.8809, 50],[1554454528, 50926, 43.6107, 3.8809, 20],[1554455040, 46301, 44.2423, 3.581, 50],[1554455296, 58880, 44.3024, 4.3544, 200],[1554455552, 108864, 42.4023, 2.4812, 50],[1554455808, 58196, 42.7298, 2.9309, 20],[1554456064, 45974, 43.397, 1.7136, 100],[1554456320, 48984, 42.7723, 2.8705, 50],[1554456576, 50926, 43.6107, 3.8809, 5],[1554456832, 49958, 43.5658, 3.9601, 10],[1554457088, 50926, 43.6107, 3.8809, 20],[1554457600, 49958, 43.5658, 3.9601, 10],[1554458624, 50926, 43.6107, 3.8809, 10],[1554460672, 59873, 43.5671, 4.1874, 10],[1554460928, 50926, 43.6107, 3.8809, 5],[1554461184, 50926, 43.6107, 3.8809, 5],[1554461696, 50926, 43.6107, 3.8809, 50],[1554462208, 49957, 45.5878, 1.9817, 200],[1554462464, 50926, 43.6107, 3.8809, 5],[1554462720, 50926, 43.6107, 3.8809, 50],[1554463744, 52008, 43.181, 2.7806, 50],[1554464000, 54661, 43.3918, 5.2389, 100],[1554464256, 50926, 43.6107, 3.8809, 50],[1554464768, 54802, 43.9311, 3.7109, 20],[1554465024, 50487, 43.8348, 4.3624, 100],[1554465280, 57394, 43.6791, 3.9901, 20],[1554465536, 50604, 43.6065, 3.4257, 20],[1554465792, 49849, 43.5765, 3.7627, 20],[1554466304, 59080, 43.9542, 4.8098, 100],[1554466560, 50926, 43.6107, 3.8809, 5],[1554466816, 50926, 43.6107, 3.8809, 20],[1554468864, 50926, 43.6107, 3.8809, 5],[1554469376, 50926, 43.6107, 3.8809, 5],[1554469632, 57394, 43.6791, 3.9901, 20],[1554469888, 59462, 43.6999, 3.6672, 20],[1554470144, 50926, 43.6107, 3.8809, 5],[1554470400, 50487, 43.8348, 4.3624, 50],[1554470656, 57410, 43.6323, 3.8935, 20],[1554470912, 50926, 43.6107, 3.8809, 5],[1554472960, 58410, 43.3389, 3.2086, 200],[1554473216, 59629, 44.0563, 3.9878, 20],[1554473472, 48785, 44.1906, 4.1423, 50],[1554473728, 47521, 43.9386, 3.9527, 20],[1554473984, 59802, 44.1255, 4.0722, 5],[1554474240, 49596, 43.8911, 3.8546, 20],[1554474496, 59802, 44.1255, 4.0722, 20],[1554475008, 59771, 44.8591, 0.8638, 20],[1554476032, 59015, 44.0706, 4.0521, 50],[1554476544, 57319, 44.1507, 4.064, 20],[1554476800, 50487, 43.8348, 4.3624, 20],[1554477056, 58761, 43.8076, 4.6501, 5],[1554478080, 58761, 43.8076, 4.6501, 5],[1554478336, 59522, 43.8869, 4.6849, 5],[1554478592, 51988, 43.6748, 4.1305, 10],[1554479104, 49351, 44.828, 3.3476, 50],[1554479616, 59463, 43.3099, 2.9059, 20],[1554480128, 50626, 43.1806, 2.9991, 5],[1554480640, 47312, 43.403, 3.6973, 5],[1554481152, 49099, 48.11, -1.6744, 20],[1554481280, 49099, 48.11, -1.6744, 20],[1554481296, 49099, 48.11, -1.6744, 20],[1554481304, 49099, 48.11, -1.6744, 20],[1554481306, 58237, 48.1699, -2.0661, 20],[1554481307, 49099, 48.11, -1.6744, 20],[1554481308, 49099, 48.11, -1.6744, 20],[1554481312, 49099, 48.11, -1.6744, 20],[1554481344, 49099, 48.11, -1.6744, 20],[1554481408, 49099, 48.11, -1.6744, 20],[1554481664, 49099, 48.11, -1.6744, 20],[1554482176, 49099, 48.11, -1.6744, 20],[1554482688, 59545, 48.4578, -1.4845, 50],[1554482944, 49099, 48.11, -1.6744, 50],[1554483200, 57862, 48.3877, -4.4839, 10],[1554483712, 53229, 48.5365, -4.7297, 20],[1554483968, 57862, 48.3877, -4.4839, 20],[1554484224, 57862, 48.3877, -4.4839, 5],[1554484736, 48005, 48.5644, -4.2715, 20],[1554484992, 57862, 48.3877, -4.4839, 5],[1554485248, 57862, 48.3877, -4.4839, 20],[1554486272, 57862, 48.3877, -4.4839, 20],[1554486528, 49719, 48.432, -4.7262, 20],[1554486784, 57862, 48.3877, -4.4839, 50],[1554487296, 49253, 47.9975, -4.1017, 20],[1554487552, 56937, 48.184, -3.8153, 20],[1554487808, 55866, 48.219, -4.1683, 10],[1554488320, 57862, 48.3877, -4.4839, 20],[1554488832, 52184, 48.3663, -4.6554, 5],[1554489088, 53252, 48.4485, -4.2537, 20],[1554489344, 55868, 48.4558, -2.0383, 10],[1554489856, 52740, 48.3898, -2.075, 20],[1554490112, 46674, 48.7706, -3.5623, 10],[1554490368, 54330, 48.5586, -3.1531, 50],[1554490624, 49775, 48.2098, -3.2081, 50],[1554490880, 52076, 48.1841, -2.7616, 20],[1554491392, 52084, 48.7952, -3.4101, 10],[1554491648, 53186, 48.7313, -3.4621, 20],[1554491904, 53186, 48.7313, -3.4621, 10],[1554492416, 56585, 47.799, -3.5857, 10],[1554492672, 52103, 47.7468, -3.3644, 10],[1554492928, 52103, 47.7468, -3.3644, 10],[1554493440, 52103, 47.7468, -3.3644, 10],[1554495488, 48047, 48.576, -3.8533, 20],[1554496000, 50822, 48.5827, -3.8333, 20],[1554496256, 49666, 48.5851, -4.0283, 10],[1554496512, 58573, 47.8712, -4.1062, 20],[1554497536, 49253, 47.9975, -4.1017, 10],[1554498048, 48213, 48.564, -3.0247, 50],[1554498560, 49748, 48.5791, -2.0473, 10],[1554499072, 59178, 47.6713, -2.9892, 100],[1554499584, 49726, 48.0195, -4.2193, 20],[1554500096, 59178, 47.6713, -2.9892, 50],[1554500608, 52741, 47.5818, -2.7016, 200],[1554500864, 52993, 47.3436, -2.5105, 50],[1554501120, 47577, 47.5296, -2.7692, 50],[1554501632, 49099, 48.11, -1.6744, 10],[1554501888, 59451, 48.0607, -1.145, 50],[1554502144, 53948, 48.2483, -1.9548, 50],[1554502400, 49099, 48.11, -1.6744, 10],[1554502656, 45781, 48.1175, -1.2092, 50],[1554503168, 54682, 48.2229, -1.7861, 100],[1554503424, 45781, 48.1175, -1.2092, 50],[1554503680, 51003, 48.1591, -1.7168, 10],[1554503936, 52148, 48.3087, -1.9409, 10],[1554504192, 53948, 48.2483, -1.9548, 20],[1554504704, 59932, 48.131, -1.5349, 20],[1554505216, 51275, 48.2858, -1.9333, 20],[1554505472, 57900, 48.1119, -1.48, 50],[1554505728, 49099, 48.11, -1.6744, 20],[1554507776, 49099, 48.11, -1.6744, 20],[1554508800, 46402, 47.6581, -2.7552, 100],[1554509056, 51617, 47.8311, -1.3146, 50],[1554509312, 59789, 47.6394, -2.1674, 50],[1554509568, 49099, 48.11, -1.6744, 50],[1554509824, 48564, 48.5144, -2.768, 20],[1554510848, 49706, 48.7504, -2.9875, 50],[1554511104, 48564, 48.5144, -2.768, 5],[1554511360, 53315, 48.4653, -2.5029, 20],[1554511872, 48564, 48.5144, -2.768, 20],[1554512384, 53315, 48.4653, -2.5029, 20],[1554512640, 52331, 48.7814, -3.104, 50],[1554512896, 48092, 48.6508, -2.0167, 10],[1554513920, 54952, 48.8582, 2.3387, 500],[1554514176, 54952, 48.8582, 2.3387, 500],[1554514240, 54952, 48.8582, 2.3387, 500],[1554514244, 90202, 32.7816, -97.0828, 20],[1554514245, 54952, 48.8582, 2.3387, 500],[1554514246, 54952, 48.8582, 2.3387, 500],[1554514248, 54952, 48.8582, 2.3387, 500],[1554514250, 54952, 48.8582, 2.3387, 500],[1554514251, 9874, -21.1, 55.6, 20],[1554514252, 54952, 48.8582, 2.3387, 500],[1554514256, 54952, 48.8582, 2.3387, 500],[1554514272, 54952, 48.8582, 2.3387, 500],[1554514304, 54952, 48.8582, 2.3387, 500],[1554514432, 54952, 48.8582, 2.3387, 500],[1554514944, 54952, 48.8582, 2.3387, 500],[1554515968, 54952, 48.8582, 2.3387, 500],[1554518016, 54952, 48.8582, 2.3387, 500],[1554522112, 54952, 48.8582, 2.3387, 500],[1554530304, 54952, 48.8582, 2.3387, 500],[1554546688, 54952, 48.8582, 2.3387, 500],[1554579456, 55110, 48.6336, 2.3636, 10],[1554581504, 54663, 48.6854, 2.135, 10],[1554582016, 53981, 49.0173, 3.7225, 100],[1554582272, 50209, 48.6975, 2.1933, 100],[1554582528, 54663, 48.6854, 2.135, 10],[1554583552, 54663, 48.6854, 2.135, 10],[1554584064, 53981, 49.0173, 3.7225, 100],[1554584320, 57674, 48.7053, 2.1697, 100],[1554584576, 54663, 48.6854, 2.135, 10],[1554585600, 57674, 48.7053, 2.1697, 10],[1554586112, 109855, 48.6888, 2.1697, 20],[1554586368, 53981, 49.0173, 3.7225, 100],[1554586624, 54663, 48.6854, 2.135, 20],[1554587648, 50115, 48.7144, 2.2463, 10],[1554588160, 50062, 48.8323, 2.4075, 5],[1554588672, 56778, 48.5532, 2.2721, 20],[1554589696, 55390, 48.4296, 2.1516, 5],[1554590208, 50062, 48.8323, 2.4075, 5],[1554590720, 57833, 48.5718, 2.1864, 5],[1554591232, 47353, 48.5387, 2.0821, 20],[1554591488, 57849, 48.6103, 2.3165, 20],[1554591744, 50062, 48.8323, 2.4075, 5],[1554595840, 50062, 48.8323, 2.4075, 5],[1554597888, 55623, 48.5826, 2.2175, 10],[1554598400, 52120, 48.5768, 1.995, 20],[1554598656, 56778, 48.5532, 2.2721, 10],[1554598912, 50062, 48.8323, 2.4075, 5],[1554599936, 50062, 48.8323, 2.4075, 10],[1554604032, 50062, 48.8323, 2.4075, 5],[1554608128, 50062, 48.8323, 2.4075, 5],[1554610176, 50062, 48.8323, 2.4075, 5],[1554611200, 50062, 48.8323, 2.4075, 5],[1554611712, 50883, 48.8175, 2.3167, 5],[1554611968, 50375, 48.0359, -1.6693, 200],[1554612224, 50062, 48.8323, 2.4075, 5],[1554613248, 50062, 48.8323, 2.4075, 5],[1554613504, 51633, 43.2951, 5.3861, 500],[1554613760, 50062, 48.8323, 2.4075, 5],[1554614272, 50062, 48.8323, 2.4075, 5],[1554616320, 50062, 48.8323, 2.4075, 5],[1554620416, 45962, 48.7913, 2.3632, 5],[1554620928, 57849, 48.6103, 2.3165, 10],[1554621440, 48440, 48.6469, 2.3196, 5],[1554622464, 50062, 48.8323, 2.4075, 5],[1554624512, 50062, 48.8323, 2.4075, 5],[1554628608, 50062, 48.8323, 2.4075, 5],[1554630656, 58014, 48.7825, 2.3206, 20],[1554631168, 58209, 48.5554, 2.2178, 10],[1554631680, 51002, 48.7078, 2.4496, 5],[1554632704, 55728, 48.6847, 2.4151, 5],[1554636800, 51583, 48.7283, 2.2815, 10],[1554637824, 51868, 48.8096, 2.4415, 5],[1554638336, 50062, 48.8323, 2.4075, 5],[1554638592, 55390, 48.4296, 2.1516, 10],[1554638848, 50062, 48.8323, 2.4075, 5],[1554640896, 51583, 48.7283, 2.2815, 20],[1554644992, 50062, 48.8323, 2.4075, 10],[1554649088, 50062, 48.8323, 2.4075, 5],[1554651136, 50062, 48.8323, 2.4075, 5],[1554652160, 51243, 48.9812, 2.6123, 50],[1554652416, 50062, 48.8323, 2.4075, 10],[1554652672, 50062, 48.8323, 2.4075, 5],[1554653184, 50062, 48.8323, 2.4075, 5],[1554655232, 47328, 48.8505, 2.7817, 10],[1554656256, 47328, 48.8505, 2.7817, 20],[1554656512, 56757, 48.0216, 3.9175, 100],[1554656768, 47328, 48.8505, 2.7817, 20],[1554657280, 50748, 48.8192, 3.0381, 50],[1554658304, 45712, 48.858, 2.8964, 20],[1554658560, 56303, 47.7818, 1.1431, 200],[1554658816, 54639, 48.84, 3.034, 50],[1554659328, 55067, 48.4126, 2.6949, 20],[1554661376, 55067, 48.4126, 2.6949, 20],[1554661888, 47875, 48.2649, 2.6903, 5],[1554662144, 55067, 48.4126, 2.6949, 20],[1554662400, 47622, 48.7286, 2.5738, 10],[1554662656, 57159, 48.9739, 3.155, 20],[1554662912, 49360, 48.5635, 3.3067, 20],[1554663424, 56521, 48.8015, 2.6096, 10],[1554665472, 57263, 48.5595, 2.6119, 10],[1554669568, 57648, 48.8375, 2.7037, 20],[1554669824, 56003, 49.0544, 2.6757, 20],[1554670080, 46842, 48.4082, 2.7944, 50],[1554670592, 53528, 48.9247, 2.3975, 5],[1554671104, 57905, 48.4162, 3.2426, 20],[1554671616, 48501, 48.9335, 2.3661, 10],[1554672128, 50135, 48.7635, 2.6662, 10],[1554672640, 50062, 48.8323, 2.4075, 5],[1554673664, 48501, 48.9335, 2.3661, 10],[1554674688, 50594, 48.2757, 2.6936, 50],[1554675200, 50748, 48.8192, 3.0381, 50],[1554675712, 55037, 48.855, 2.4836, 5],[1554676736, 45842, 48.83, 2.5538, 5],[1554677248, 50062, 48.8323, 2.4075, 100],[1554677504, 57285, 48.6965, 3.3446, 20],[1554677760, 57714, 48.8373, 2.5162, 10],[1554678784, 48839, 48.874, 2.4978, 10],[1554679296, 52616, 48.8132, 2.5776, 5],[1554679552, 52201, 48.9188, 2.5454, 10],[1554679808, 48839, 48.874, 2.4978, 10],[1554681856, 52262, 48.739, 2.4859, 20],[1554682112, 47302, 48.9452, 2.5275, 10],[1554682368, 54826, 48.8834, 2.5419, 10],[1554682880, 48839, 48.874, 2.4978, 10],[1554683904, 47497, 48.5738, 2.5841, 5],[1554684928, 50594, 48.2757, 2.6936, 50],[1554685184, 46904, 48.4884, 3.1697, 20],[1554685440, 50445, 48.8538, 2.5616, 10],[1554685952, 45827, 48.8457, 2.4409, 200],[1554686208, 50900, 48.1493, -1.2417, 200],[1554686464, 50443, 48.8921, 2.4673, 5],[1554686976, 59003, 48.8673, 2.421, 5],[1554688000, 51476, 48.5478, 2.6568, 10],[1554690048, 50445, 48.8538, 2.5616, 10],[1554691072, 51038, 48.3815, 2.9555, 10],[1554691328, 57221, 48.2027, 2.8204, 20],[1554691584, 51038, 48.3815, 2.9555, 20],[1554692096, 51511, 48.9579, 2.8794, 10],[1554694144, 51511, 48.9579, 2.8794, 10],[1554696192, 51511, 48.9579, 2.8794, 10],[1554697216, 51511, 48.9579, 2.8794, 10],[1554697728, 50302, 49.0726, 2.816, 20],[1554697984, 58838, 48.9273, 3.2885, 20],[1554698240, 50013, 48.6583, 3.0855, 20],[1554698496, 49360, 48.5635, 3.3067, 20],[1554698752, 54766, 48.6265, 3.0245, 50],[1554699264, 57515, 48.3662, 2.99, 50],[1554699776, 45827, 48.8457, 2.4409, 10],[1554700288, 54438, 48.7416, 2.747, 10],[1554702336, 50062, 48.8323, 2.4075, 5],[1554703360, 53427, 48.8695, 2.7175, 10],[1554704384, 56521, 48.8015, 2.6096, 20],[1554705408, 50445, 48.8538, 2.5616, 10],[1554705920, 46842, 48.4082, 2.7944, 5],[1554706432, 52638, 48.8471, 2.4941, 5],[1554706944, 46317, 48.5299, 2.6992, 10],[1554707456, 59200, 48.9422, 2.5039, 10],[1554707968, 57807, 48.692, 2.6104, 10],[1554708480, 48501, 48.9335, 2.3661, 5],[1554708992, 47328, 48.8505, 2.7817, 10],[1554709504, 50636, 48.9322, 2.8954, 20],[1554710016, 50748, 48.8192, 3.0381, 20],[1554710272, 51511, 48.9579, 2.8794, 10],[1554710528, 52635, 45.0965, 4.0623, 20],[1554710784, 51155, 45.2968, 4.1714, 5],[1554711040, 51518, 45.0446, 4.2416, 5],[1554711296, 47943, 45.2451, 4.2675, 10],[1554711552, 45555, 45.1441, 4.1331, 10],[1554711808, 47943, 45.2451, 4.2675, 10],[1554712064, 52842, 45.0592, 4.3054, 20],[1554712576, 56252, 45.755, 3.5419, 200],[1554713088, 56600, 45.7838, 3.0966, 200],[1554713344, 59714, 45.5508, 3.7557, 50],[1554713600, 56252, 45.755, 3.5419, 50],[1554713856, 59714, 45.5508, 3.7557, 50],[1554714112, 50046, 45.9314, 3.4942, 50],[1554714368, 46188, 45.475, 3.4447, 50],[1554714624, 56984, 45.212, 3.5389, 50],[1554715136, 56715, 45.1544, 3.4359, 50],[1554715392, 52599, 45.0395, 3.8833, 10],[1554715648, 52599, 45.0395, 3.8833, 20],[1554716672, 56600, 45.7838, 3.0966, 5],[1554718720, 56600, 45.7838, 3.0966, 10],[1554722816, 58721, 44.77, 0.7696, 200],[1554723072, 48770, 45.76, 3.0485, 100],[1554723328, 56600, 45.7838, 3.0966, 5],[1554723840, 56600, 45.7838, 3.0966, 10],[1554724864, 51524, 45.7837, 2.8565, 100],[1554725376, 58730, 46.6039, 3.6707, 50],[1554725632, 59439, 45.4167, 3.7279, 20],[1554725888, 51023, 45.1872, 4.3085, 20],[1554726400, 58668, 45.2637, 4.1002, 5],[1554726656, 46951, 45.1118, 4.2882, 50],[1554726912, 54690, 45.8244, 3.1375, 20],[1554727168, 49005, 45.287, 2.6661, 50],[1554727424, 50924, 45.6214, 3.2102, 5],[1554727680, 54690, 45.8244, 3.1375, 10],[1554727936, 53932, 45.5498, 3.2491, 20],[1554728448, 57332, 45.8305, 3.0979, 20],[1554728704, 53932, 45.5498, 3.2491, 20],[1554728960, 53932, 45.5498, 3.2491, 100],[1554729216, 49005, 45.287, 2.6661, 50],[1554729472, 53932, 45.5498, 3.2491, 100],[1554729728, 57332, 45.8305, 3.0979, 20],[1554729984, 56600, 45.7838, 3.0966, 20],[1554730240, 53932, 45.5498, 3.2491, 20],[1554730496, 55948, 45.9494, 3.1152, 50],[1554731008, 56600, 45.7838, 3.0966, 10],[1554731264, 46091, 45.6441, 3.2556, 20],[1554731520, 53932, 45.5498, 3.2491, 20],[1554732032, 49005, 45.287, 2.6661, 50],[1554732288, 46091, 45.6441, 3.2556, 20],[1554732544, 56600, 45.7838, 3.0966, 50],[1554733056, 51731, 44.7812, 2.3579, 50],[1554733312, 50688, 43.6888, 2.8562, 200],[1554733568, 59165, 44.9192, 2.4429, 5],[1554734080, 56600, 45.7838, 3.0966, 200],[1554734336, 58721, 44.77, 0.7696, 200],[1554734592, 56600, 45.7838, 3.0966, 10],[1554735104, 45554, 44.9162, 2.3667, 20],[1554735616, 58469, 46.4727, 3.2646, 100],[1554736128, 50956, 46.3311, 2.5985, 20],[1554737152, 52599, 45.0395, 3.8833, 20],[1554738176, 56600, 45.7838, 3.0966, 20],[1554739200, 50956, 46.3311, 2.5985, 5],[1554739712, 56600, 45.7838, 3.0966, 100],[1554740224, 58018, 47.0803, 2.4, 100],[1554740480, 59947, 46.1008, 3.4463, 100],[1554740736, 48928, 45.0516, 3.0426, 100],[1554740992, 46940, 45.57, 5.601, 100],[1554741248, 47557, 46.3223, 3.2675, 20],[1554741760, 50709, 45.8873, 3.0885, 50],[1554742272, 56600, 45.7838, 3.0966, 20],[1554743296, 59048, 44.9862, 2.3215, 50],[1554743552, 57577, 44.7199, 2.3556, 50],[1554743808, 59165, 44.9192, 2.4429, 5],[1554744320, 59165, 44.9192, 2.4429, 5],[1554744832, 48354, 45.0373, 3.0939, 50],[1554745344, 51155, 45.2968, 4.1714, 20],[1554746368, 45555, 45.1441, 4.1331, 10],[1554746880, 54457, 45.1886, 4.1859, 10],[1554747136, 53824, 45.3122, 4.3591, 10],[1554747392, 51831, 45.8106, 3.1854, 20],[1554748416, 58040, 46.6218, 3.7604, 50],[1554748928, 50759, 47.0064, 1.5582, 100],[1554749184, 50526, 46.5942, 1.8037, 100],[1554749440, 48354, 45.0373, 3.0939, 20],[1554749696, 58480, 45.0903, 2.4421, 50],[1554749952, 59165, 44.9192, 2.4429, 5],[1554750208, 49005, 45.287, 2.6661, 100],[1554750464, 59165, 44.9192, 2.4429, 50],[1554751488, 56600, 45.7838, 3.0966, 5],[1554751744, 50062, 48.8323, 2.4075, 200],[1554752000, 56600, 45.7838, 3.0966, 50],[1554752256, 53663, 45.4893, 2.5376, 50],[1554752512, 56600, 45.7838, 3.0966, 50],[1554753024, 58039, 46.5891, 3.0544, 20],[1554753536, 45722, 45.1836, 3.9141, 20],[1554754048, 52599, 45.0395, 3.8833, 20],[1554754304, 46077, 44.8529, 3.9592, 100],[1554754560, 52599, 45.0395, 3.8833, 20],[1554755584, 48405, 46.6735, 3.4258, 20],[1554755840, 47112, 46.5295, 3.1932, 20],[1554756096, 47112, 46.5295, 3.1932, 20],[1554756352, 50759, 47.0064, 1.5582, 100],[1554756608, 46594, 46.6303, 3.3095, 50],[1554756864, 50956, 46.3311, 2.5985, 10],[1554757120, 50585, 46.2846, 2.6576, 5],[1554757632, 50956, 46.3311, 2.5985, 20],[1554758144, 50956, 46.3311, 2.5985, 50],[1554758400, 50759, 47.0064, 1.5582, 100],[1554758656, 59714, 45.5508, 3.7557, 50],[1554759168, 46879, 49.1564, 2.5697, 200],[1554759424, 51643, 45.4763, 3.7319, 200],[1554759680, 56063, 45.6366, 3.5635, 50],[1554760192, 57048, 45.6311, 3.6355, 20],[1554760448, 56600, 45.7838, 3.0966, 200],[1554760704, 46092, 46.1285, 3.4142, 20],[1554761216, 46092, 46.1285, 3.4142, 20],[1554761472, 48877, 46.2956, 3.4466, 10],[1554761728, 56047, 46.1277, 3.461, 10],[1554762752, 58608, 46.118, 3.4017, 20],[1554763008, 57067, 46.2372, 3.1483, 50],[1554763264, 46092, 46.1285, 3.4142, 20],[1554763776, 45555, 45.1441, 4.1331, 20],[1554764288, 45555, 45.1441, 4.1331, 20],[1554764544, 53594, 45.331, 4.2011, 20],[1554764800, 45555, 45.1441, 4.1331, 10],[1554765312, 50956, 46.3311, 2.5985, 5],[1554765824, 46092, 46.1285, 3.4142, 10],[1554766848, 46951, 45.1118, 4.2882, 20],[1554767360, 52588, 44.8511, 2.2324, 50],[1554767616, 59165, 44.9192, 2.4429, 50],[1554767872, 49313, 45.9636, 3.4655, 50],[1554768896, 46092, 46.1285, 3.4142, 20],[1554769408, 55739, 46.3372, 2.7945, 50],[1554769664, 52074, 45.0892, 3.744, 20],[1554769920, 54950, 46.6369, 3.0392, 50],[1554770176, 45542, 46.5644, 3.3549, 200],[1554770432, 56600, 45.7838, 3.0966, 10],[1554770944, 46108, 44.8062, 2.5891, 50],[1554771456, 47019, 45.6673, 3.128, 50],[1554771712, 47061, 45.9409, 3.2573, 20],[1554771968, 53762, 44.9911, 2.4241, 10],[1554772224, 59165, 44.9192, 2.4429, 50],[1554772480, 46879, 49.1564, 2.5697, 200],[1554772736, 59714, 45.5508, 3.7557, 200],[1554772992, 52599, 45.0395, 3.8833, 10],[1554773248, 54847, 45.264, 3.4845, 10],[1554773504, 56600, 45.7838, 3.0966, 50],[1554774016, 50956, 46.3311, 2.5985, 20],[1554775040, 59714, 45.5508, 3.7557, 20],[1554775296, 47831, 45.8888, 3.5872, 20],[1554775552, 59211, 45.7248, 3.6109, 20],[1554776064, 22338, 38.7648, -3.3875, 50],[1554776320, 66032, 40.4163, -3.6934, 5],[1554776576, 66032, 40.4163, -3.6934, 5],[1554777088, 22888, 37.6676, -1.7039, 5],[1554777344, 23358, 37.616, -1.0025, 50],[1554777600, 22920, 37.6124, -0.8808, 10],[1554778112, 65418, 42.8769, -8.5471, 5],[1554778368, 66620, 43.2158, -8.691, 5],[1554778624, 65418, 42.8769, -8.5471, 50],[1554778880, 66170, 43.3675, -8.3969, 5],[1554779136, 22814, 36.4537, -5.9282, 50],[1554779392, 23006, 36.6949, -6.1247, 5],[1554779648, 23519, 36.1912, -5.9145, 5],[1554780160, 66032, 40.4163, -3.6934, 5],[1554782208, 66032, 40.4163, -3.6934, 5],[1554783232, 66032, 40.4163, -3.6934, 5],[1554783744, 66240, 40.6246, -3.9062, 10],[1554784256, 23223, 37.2624, -5.5449, 200],[1554784768, 22449, 37.3841, -5.9705, 20],[1554785280, 66032, 40.4163, -3.6934, 5],[1554786304, 23618, 38.342, -0.4825, 5],[1554788352, 66721, 42.5489, -3.3191, 5],[1554788864, 66721, 42.5489, -3.3191, 5],[1554789120, 66721, 42.5489, -3.3191, 5],[1554789248, 66721, 42.5489, -3.3191, 5],[1554789256, 66721, 42.5489, -3.3191, 5],[1554789260, 66721, 42.5489, -3.3191, 5],[1554789262, 66032, 40.4163, -3.6934, 20],[1554789263, 66721, 42.5489, -3.3191, 5],[1554789264, 66721, 42.5489, -3.3191, 5],[1554789280, 66721, 42.5489, -3.3191, 5],[1554789312, 66721, 42.5489, -3.3191, 5],[1554789376, 65975, 42.9256, -3.4842, 50],[1554789888, 66904, 41.6696, -3.6896, 100],[1554790400, 66032, 40.4163, -3.6934, 5],[1554791424, 66032, 40.4163, -3.6934, 5],[1554791936, 65887, 40.3192, -3.8661, 20],[1554792064, 66032, 40.4163, -3.6934, 5],[1554792192, 66032, 40.4163, -3.6934, 5],[1554792448, 22660, 37.4248, -6.4005, 20],[1554792960, 22511, 37.3213, -6.8413, 10],[1554793472, 65484, 40.2111, -3.5728, 5],[1554794496, 66455, 43.2879, -8.3886, 10],[1554795008, 65678, 42.4266, -8.6438, 5],[1554795264, 65445, 42.5523, -8.9936, 5],[1554795520, 22678, 37.2409, -5.1139, 5],[1554795776, 22449, 37.3841, -5.9705, 5],[1554796032, 23451, 37.3727, -6.0673, 5],[1554796544, 66032, 40.4163, -3.6934, 5],[1554798592, 66032, 40.4163, -3.6934, 5],[1554799104, 66032, 40.4163, -3.6934, 5],[1554799360, 66032, 40.4163, -3.6934, 5],[1554799488, 66032, 40.4163, -3.6934, 5],[1554799552, 66032, 40.4163, -3.6934, 5],[1554799568, 66032, 40.4163, -3.6934, 5],[1554799569, 66032, 40.4163, -3.6934, 500],[1554799570, 66032, 40.4163, -3.6934, 5],[1554799572, 66032, 40.4163, -3.6934, 5],[1554799576, 66032, 40.4163, -3.6934, 5],[1554799584, 66032, 40.4163, -3.6934, 5],[1554799616, 66032, 40.4163, -3.6934, 5],[1554800640, 66602, 40.1842, -4.0368, 10],[1554801664, 65853, 40.2899, -4.0101, 20],[1554802176, 65111, 40.4456, -4.0091, 20],[1554802432, 65853, 40.2899, -4.0101, 20],[1554802688, 66032, 40.4163, -3.6934, 20],[1554802944, 65853, 40.2899, -4.0101, 20],[1554803200, 65853, 40.2899, -4.0101, 20],[1554803712, 65204, 40.2109, -4.0944, 100],[1554804224, 66032, 40.4163, -3.6934, 10],[1554804736, 22275, 39.5689, -0.6118, 5],[1554805248, 22335, 39.4923, -0.4046, 20],[1554805504, 23011, 38.9813, -0.5138, 50],[1554805760, 66032, 40.1892, -3.8399, 5],[1554806016, 66524, 40.1621, -3.6166, 20],[1554806272, 66032, 40.4163, -3.6934, 5],[1554806784, 65703, 40.235, -3.6947, 5],[1554808832, 66032, 40.4163, -3.6934, 10],[1554809856, 66032, 40.4163, -3.6934, 5],[1554810368, 66333, 40.2785, -3.7865, 20],[1554810880, 66032, 40.4163, -3.6934, 20],[1554811392, 66032, 40.4163, -3.6934, 50],[1554811648, 66333, 40.2785, -3.7865, 20],[1554811904, 66333, 40.2785, -3.7865, 5],[1554812416, 66032, 40.4163, -3.6934, 20]]