fast-geoip/data/1499.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1553112064, 52255, 45.8265, 1.2484, 200],[1553113088, 55726, 43.5975, 1.5981, 100],[1553114112, 55071, 43.5321, 1.2299, 100],[1553114624, 52531, 44.2296, 2.1432, 100],[1553114880, 55878, 45.5504, 0.288, 100],[1553115136, 56913, 46.0713, -1.0947, 100],[1553115648, 52998, 46.4669, 1.0431, 100],[1553116160, 56450, 46.0139, 0.6703, 200],[1553117184, 52315, 46.4377, 0.5964, 100],[1553117696, 52781, 44.8678, 0.2534, 100],[1553118208, 49018, 45.8986, 1.3142, 200],[1553118720, 56844, 46.5694, 0.6509, 200],[1553118976, 49018, 45.8986, 1.3142, 200],[1553119232, 52945, 46.5603, 0.0718, 100],[1553119744, 50485, 42.7982, 2.005, 200],[1553120256, 46184, 45.8464, 1.1222, 100],[1553120512, 46487, 45.4196, 1.5693, 100],[1553120768, 45715, 46.639, 0.1648, 200],[1553121280, 51788, 45.8764, 0.1847, 100],[1553123328, 59846, 46.8243, -0.146, 100],[1553123584, 109918, 45.4205, 1.8061, 100],[1553123840, 53880, 46.5703, 0.5717, 100],[1553124096, 49086, 45.6786, -0.7263, 100],[1553124352, 51788, 45.8764, 0.1847, 100],[1553124864, 47165, 45.3511, -0.5191, 100],[1553125376, 57147, 45.4167, 0.3123, 100],[1553125632, 52946, 43.6976, 1.8222, 50],[1553125888, 51103, 44.0167, 1.35, 50],[1553126144, 52772, 44.0117, 2.166, 50],[1553126400, 51262, 43.5179, 0.4067, 100],[1553126912, 51176, 43.9666, 1.5892, 100],[1553127168, 50098, 43.1169, 1.6015, 50],[1553127424, 59105, 43.5418, 1.5571, 20],[1553127680, 51983, 43.6601, 1.4827, 20],[1553127936, 52946, 43.6976, 1.8222, 20],[1553128192, 49314, 43.8962, 2.1666, 20],[1553128448, 59105, 43.5418, 1.5571, 20],[1553129472, 50966, 43.7727, 1.5356, 100],[1553129984, 51086, 44.0054, 1.2885, 100],[1553130240, 50966, 43.7727, 1.5356, 100],[1553130496, 50966, 43.7727, 1.5356, 100],[1553131008, 50966, 43.7727, 1.5356, 100],[1553131264, 53610, 43.703, 2.6908, 100],[1553131520, 54706, 43.2462, -0.052, 100],[1553132032, 54856, 43.8353, 1.3883, 100],[1553132544, 52946, 43.6976, 1.8222, 100],[1553133056, 50249, 43.1079, 0.1259, 50],[1553133312, 59383, 43.4067, 0.0738, 100],[1553133568, 59383, 43.4067, 0.0738, 100],[1553133824, 52946, 43.6976, 1.8222, 100],[1553134080, 52946, 43.6976, 1.8222, 100],[1553134336, 59397, 42.9493, -0.2219, 100],[1553134592, 58677, 44.2768, 0.8869, 100],[1553134848, 46024, 44.4542, -0.3712, 100],[1553135104, 55753, 43.4806, 2.1477, 50],[1553135616, 59318, 44.6767, 1.8806, 200],[1553135872, 56378, 43.6478, 1.3261, 10],[1553136128, 55714, 43.7557, 1.0961, 100],[1553136640, 46747, 43.6046, 1.4451, 100],[1553137152, 57908, 43.6143, 1.2406, 100],[1553137408, 53398, 44.6871, 2.8425, 100],[1553137664, 48822, 50.6974, 3.178, 50],[1553137920, 53421, 50.6402, 2.715, 100],[1553138176, 59935, 50.2748, 2.7632, 100],[1553138432, 54466, 50.9855, 2.1322, 20],[1553138688, 52237, 50.739, 3.0686, 50],[1553138944, 59405, 50.7334, 2.301, 50],[1553139200, 55927, 50.3254, 3.3962, 50],[1553139456, 53421, 50.6402, 2.715, 50],[1553139712, 56626, 50.0808, 3.4026, 50],[1553139968, 49218, 50.3881, 3.4852, 20],[1553140224, 50254, 50.4687, 3.2275, 50],[1553140736, 57740, 50.482, 2.5594, 20],[1553140992, 52267, 50.624, 3.0511, 20],[1553141248, 50467, 50.4836, 2.6682, 50],[1553141504, 48688, 50.5909, 3.1664, 20],[1553141760, 48738, 50.491, 3.3541, 100],[1553142016, 52267, 50.624, 3.0511, 100],[1553142272, 59405, 50.7334, 2.301, 100],[1553142784, 59405, 50.7334, 2.301, 100],[1553143808, 55700, 50.3068, 2.6926, 50],[1553144064, 48880, 50.5983, 3.0875, 100],[1553144320, 52939, 50.6312, 2.7738, 20],[1553144576, 54222, 50.2172, 3.4712, 50],[1553144832, 49218, 50.3881, 3.4852, 10],[1553145088, 52267, 50.624, 3.0511, 100],[1553145344, 50149, 50.702, 1.5921, 100],[1553145600, 46169, 50.5045, 2.6716, 20],[1553145856, 53643, 50.4988, 2.6812, 100],[1553146880, 53643, 50.4988, 2.6812, 100],[1553147136, 49218, 50.3881, 3.4852, 100],[1553147392, 53643, 50.4988, 2.6812, 100],[1553147904, 53643, 50.4988, 2.6812, 100],[1553149952, 59756, 50.5293, 2.5128, 50],[1553154048, 51995, 50.7055, 2.1268, 10],[1553156096, 54018, 50.4324, 2.3608, 20],[1553157120, 57970, 50.2883, 4.0445, 100],[1553158144, 45698, 49.3973, 4.7057, 100],[1553160192, 54952, 48.8582, 2.3387, 500],[1553160704, 55657, 48.3023, 4.634, 50],[1553161216, 57194, 48.9536, 4.3616, 100],[1553162240, 48880, 50.5983, 3.0875, 200],[1553166336, 53614, 50.7306, 1.6997, 200],[1553166592, 59404, 49.8851, 1.128, 200],[1553166848, 48880, 50.5983, 3.0875, 200],[1553167104, 50467, 50.4836, 2.6682, 200],[1553167360, 46451, 50.3525, 3.5283, 200],[1553168384, 48880, 50.5983, 3.0875, 200],[1553170432, 52399, 50.5276, 1.5836, 100],[1553170688, 59405, 50.7334, 2.301, 100],[1553170944, 51750, 50.3995, 3.283, 50],[1553171456, 57555, 50.5709, 1.6081, 100],[1553171712, 59405, 50.7334, 2.301, 20],[1553171968, 53421, 50.6402, 2.715, 50],[1553172224, 56549, 50.2591, 4.0705, 20],[1553172480, 50014, 50.3816, 3.2122, 20],[1553172736, 49275, 50.7115, 2.9959, 50],[1553172992, 54135, 50.3629, 3.4539, 50],[1553173248, 51596, 50.3507, 3.1993, 50],[1553173504, 57740, 50.482, 2.5594, 50],[1553173760, 52173, 50.3529, 3.171, 100],[1553174016, 45669, 50.7266, 2.4716, 200],[1553174528, 47255, 50.3629, 3.1265, 50],[1553174784, 52399, 50.5276, 1.5836, 50],[1553175040, 52267, 50.624, 3.0511, 50],[1553175552, 52267, 50.624, 3.0511, 50],[1553176576, 50339, 50.2193, 4.0182, 100],[1553176832, 59594, 50.3308, 3.2593, 50],[1553177088, 52267, 50.624, 3.0511, 50],[1553177600, 53262, 50.4704, 3.2988, 20],[1553178112, 47807, 50.3756, 3.5616, 50],[1553178368, 51723, 50.6681, 3.0797, 50],[1553178624, 49218, 50.3881, 3.4852, 50],[1553182720, 53907, 50.3637, 2.9414, 20],[1553186816, 52267, 50.624, 3.0511, 50],[1553187840, 52267, 50.624, 3.0511, 50],[1553188352, 54169, 50.1639, 2.2995, 50],[1553188864, 52267, 50.624, 3.0511, 50],[1553190912, 55098, 49.7232, 4.9376, 100],[1553191936, 55098, 49.7232, 4.9376, 100],[1553192448, 55098, 49.7232, 4.9376, 100],[1553192704, 55210, 48.8652, 3.8489, 100],[1553192960, 49337, 49.196, 4.1152, 200],[1553193472, 56239, 48.9849, 4.5186, 100],[1553193984, 50251, 48.6727, 4.7422, 50],[1553195008, 57445, 50.4914, 2.9591, 50],[1553199104, 46451, 50.3525, 3.5283, 50],[1553199360, 55700, 50.3068, 2.6926, 50],[1553199616, 59233, 50.8646, 1.6928, 50],[1553199872, 57445, 50.4914, 2.9591, 50],[1553200128, 55851, 50.4717, 2.5025, 50],[1553200384, 59360, 50.2948, 3.5426, 50],[1553200640, 51750, 50.3995, 3.283, 50],[1553200896, 54331, 50.8699, 1.8658, 50],[1553201152, 52453, 49.1387, 4.2327, 50],[1553203200, 52778, 50.4365, 3.0586, 10],[1553203712, 59594, 50.3308, 3.2593, 10],[1553204224, 55769, 50.3735, 3.0936, 10],[1553205248, 52661, 50.4274, 2.8244, 20],[1553207296, 59431, 50.6934, 2.8835, 10],[1553207552, 52267, 50.624, 3.0511, 5],[1553207808, 53314, 50.6453, 3.0404, 10],[1553208320, 52237, 50.739, 3.0686, 5],[1553209344, 46451, 50.3525, 3.5283, 20],[1553210368, 51516, 50.4784, 2.7101, 5],[1553210624, 50980, 50.4325, 2.9221, 10],[1553210880, 55754, 50.4399, 2.9827, 10],[1553211392, 54884, 50.2724, 2.2848, 50],[1553211648, 55181, 50.2973, 2.8445, 10],[1553211904, 47547, 50.3372, 3.5716, 10],[1553212160, 59087, 50.2541, 3.3791, 20],[1553212416, 50254, 50.4687, 3.2275, 20],[1553212672, 54029, 50.5602, 3.0021, 10],[1553212928, 57543, 50.5091, 2.9912, 20],[1553213184, 53697, 50.5344, 2.8038, 20],[1553213440, 55723, 50.393, 2.93, 20],[1553214464, 51713, 50.4, 1.9333, 20],[1553214976, 52661, 50.4274, 2.8244, 10],[1553215488, 47093, 50.7002, 2.7816, 20],[1553216000, 59240, 50.5042, 2.4847, 50],[1553216256, 54198, 50.7186, 2.5393, 20],[1553216512, 59238, 50.5544, 2.3781, 20],[1553217024, 59079, 50.4129, 2.8271, 10],[1553217536, 52267, 50.624, 3.0511, 20],[1553218560, 57563, 50.1795, 3.2239, 10],[1553219584, 52113, 50.4557, 2.7868, 10],[1553221632, 52267, 50.624, 3.0511, 10],[1553222656, 46451, 50.3525, 3.5283, 10],[1553222912, 50539, 50.1972, 3.5756, 20],[1553223168, 55927, 50.3254, 3.3962, 10],[1553223680, 55694, 51.0389, 2.3751, 5],[1553224704, 48693, 50.5027, 2.703, 20],[1553225728, 59400, 50.2922, 2.7804, 5],[1553226240, 54143, 50.4762, 3.5293, 100],[1553226752, 51646, 50.8126, 1.7019, 10],[1553227264, 52606, 50.7052, 1.5778, 10],[1553227776, 109664, 50.6158, 3.1643, 10],[1553228800, 55694, 51.0336, 2.3743, 5],[1553229824, 59240, 50.5042, 2.4847, 20],[1553230336, 47621, 50.5911, 2.959, 10],[1553230848, 56694, 50.5422, 2.5777, 20],[1553231872, 59245, 50.4183, 3.0576, 20],[1553232896, 58991, 50.737, 2.7409, 20],[1553233408, 48822, 50.6974, 3.178, 10],[1553233920, 54209, 50.2525, 3.9195, 10],[1553234176, 54620, 50.0568, 4.0702, 20],[1553234432, 51573, 50.2768, 3.9715, 20],[1553234944, 51573, 50.2768, 3.9715, 10],[1553235968, 54286, 48.8127, 7.7895, 20],[1553236224, 59744, 49.0302, 7.9722, 20],[1553236480, 54233, 48.8993, 7.9843, 10],[1553236992, 53970, 48.5282, 7.7061, 20],[1553237248, 46270, 48.6714, 7.7153, 20],[1553237504, 47639, 48.3794, 7.6139, 20],[1553237760, 58253, 48.2244, 7.5673, 20],[1553238016, 56538, 48.0835, 7.3531, 10],[1553239040, 55505, 48.5626, 7.5605, 10],[1553239552, 45612, 48.9148, 7.4245, 20],[1553239808, 49892, 48.8455, 7.6038, 10],[1553240064, 58344, 48.4919, 7.4978, 20],[1553242112, 55550, 48.3587, 7.4682, 10],[1553242624, 47081, 48.5855, 7.7418, 10],[1553243136, 58867, 48.4113, 7.441, 10],[1553243648, 53968, 47.7728, 7.345, 20],[1553244160, 55682, 48.0932, 7.5004, 10],[1553244672, 58270, 47.6046, 7.4956, 20],[1553245184, 47081, 48.5855, 7.7418, 5],[1553245440, 54952, 48.8582, 2.3387, 10],[1553245696, 47504, 48.7434, 7.3654, 5],[1553246208, 58616, 47.6882, 7.0592, 20],[1553246464, 58855, 47.6376, 7.4798, 20],[1553246720, 49035, 47.7541, 7.3629, 20],[1553247232, 47081, 48.5855, 7.7418, 10],[1553247744, 51734, 48.1658, 7.54, 20],[1553248000, 54003, 48.1817, 7.3091, 20],[1553248256, 47081, 48.5855, 7.7418, 10],[1553250304, 53748, 47.6232, 7.4389, 5],[1553250560, 45596, 47.8084, 7.323, 20],[1553250816, 47274, 48.1384, 7.3028, 20],[1553251328, 50196, 47.9844, 7.2238, 20],[1553251584, 47274, 48.1384, 7.3028, 5],[1553251840, 53970, 48.5282, 7.7061, 20],[1553252096, 54807, 48.6963, 7.8748, 20],[1553252352, 47081, 48.5855, 7.7418, 10],[1553253376, 47313, 48.7946, 7.9765, 20],[1553253632, 54286, 48.8127, 7.7895, 5],[1553253888, 50697, 47.7452, 7.3379, 20],[1553254400, 47081, 48.5855, 7.7418, 20],[1553255424, 47081, 48.5855, 7.7418, 5],[1553255936, 55777, 48.5291, 7.4798, 20],[1553256448, 58256, 48.4763, 7.4339, 20],[1553256960, 47419, 48.2562, 7.4582, 10],[1553257472, 54286, 48.8127, 7.7895, 10],[1553257984, 47152, 48.8318, 7.9542, 20],[1553258240, 47461, 48.8256, 7.7312, 20],[1553258496, 47081, 48.5855, 7.7418, 5],[1553259520, 45628, 48.7123, 7.8044, 10],[1553259776, 54286, 48.8127, 7.7895, 20],[1553260032, 53731, 48.8724, 8.0663, 10],[1553260288, 45600, 49.0396, 7.9429, 20],[1553260544, 47081, 48.5855, 7.7418, 5],[1553261056, 49892, 48.8455, 7.6038, 5],[1553261312, 47472, 48.6076, 7.7475, 50],[1553261568, 54386, 47.9139, 7.1928, 10],[1553262080, 59304, 47.5632, 7.4563, 20],[1553262592, 53970, 48.5282, 7.7061, 20],[1553263104, 45600, 49.0396, 7.9429, 200],[1553263616, 54064, 48.1157, 7.4249, 10],[1553264640, 55499, 48.4222, 7.6679, 50],[1553264896, 47081, 48.5855, 7.7418, 5],[1553265152, 47081, 48.5855, 7.7418, 20],[1553265664, 47081, 48.5855, 7.7418, 10],[1553266688, 47282, 47.6621, 7.4523, 20],[1553267200, 58342, 48.7693, 7.8596, 20],[1553267456, 54742, 48.5156, 7.6589, 20],[1553267712, 46523, 47.8764, 7.313, 50],[1553268224, 58344, 48.4919, 7.4978, 20],[1553268736, 54769, 49.0926, 1.6076, 100],[1553269248, 46357, 49.4993, 0.6831, 50],[1553269504, 55234, 49.761, 0.3781, 20],[1553269760, 55327, 49.0249, 1.1503, 20],[1553270784, 55887, 49.9206, 1.0891, 20],[1553271040, 50062, 48.8323, 2.4075, 200],[1553271296, 46180, 49.0921, 1.4688, 50],[1553271808, 55613, 49.2939, 1.0056, 10],[1553272064, 52760, 49.4049, 1.0391, 5],[1553272320, 52632, 49.3809, 1.0121, 20],[1553272832, 52743, 49.4943, 0.1018, 5],[1553276928, 52743, 49.4943, 0.1018, 10],[1553277952, 52743, 49.4943, 0.1018, 5],[1553278464, 54246, 49.5026, 0.1983, 10],[1553278720, 52743, 49.4943, 0.1018, 5],[1553278976, 55650, 49.1683, 1.6497, 20],[1553279488, 48975, 49.7215, 0.7027, 20],[1553280000, 55887, 49.9206, 1.0891, 20],[1553281024, 52743, 49.4943, 0.1018, 5],[1553282048, 55327, 49.0249, 1.1503, 20],[1553282304, 54254, 49.1669, 0.7912, 50],[1553282560, 57706, 48.9754, 1.6695, 100],[1553282816, 46176, 48.7249, 1.3749, 50],[1553283072, 55327, 49.0249, 1.1503, 20],[1553284096, 47889, 49.2472, 0.9685, 20],[1553284352, 52046, 49.2159, 1.1723, 20],[1553284608, 50414, 49.4765, 0.6349, 50],[1553285120, 55327, 49.0249, 1.1503, 5],[1553285376, 54830, 48.9854, 1.4032, 20],[1553285632, 55327, 49.0249, 1.1503, 100],[1553285888, 47339, 49.1078, 0.7101, 20],[1553286144, 50570, 49.7367, 1.4423, 200],[1553286400, 57940, 49.817, 0.9558, 20],[1553286656, 47170, 49.4079, 1.0906, 20],[1553287168, 52743, 49.4943, 0.1018, 5],[1553289216, 48818, 49.4429, 1.1003, 5],[1553290240, 58235, 49.4598, 1.1187, 20],[1553290496, 48818, 49.4429, 1.1003, 10],[1553290752, 48818, 49.4429, 1.1003, 20],[1553291264, 50856, 49.5515, 1.0868, 10],[1553291520, 51561, 49.6045, 1.4681, 20],[1553291776, 45564, 49.6696, 0.8944, 20],[1553292032, 48818, 49.4429, 1.1003, 20],[1553292288, 45887, 49.539, 0.9212, 20],[1553292544, 54936, 49.3955, 1.1736, 50],[1553292800, 55467, 49.5507, 1.0523, 20],[1553293312, 52743, 49.4943, 0.1018, 50],[1553295360, 58887, 49.5462, 0.9575, 50],[1553295616, 48818, 49.4429, 1.1003, 50],[1553295872, 58271, 49.4247, 1.1265, 50],[1553296128, 50517, 46.1249, 6.1013, 50],[1553296384, 46761, 49.6837, 1.0536, 50],[1553296640, 51352, 49.843, 1.2217, 50],[1553296896, 55015, 49.6154, 1.541, 50],[1553297408, 52743, 49.4943, 0.1018, 50],[1553301504, 57194, 48.9536, 4.3616, 50],[1553302016, 53769, 49.3997, 4.3853, 50],[1553302528, 57018, 49.7685, 4.7246, 20],[1553303040, 51388, 48.4871, 3.8884, 50],[1553303552, 52830, 48.5456, 4.1757, 50],[1553303808, 54315, 48.452, 3.4308, 100],[1553304064, 49134, 49.2627, 4.0324, 10],[1553304576, 46790, 49.2553, 3.9911, 20],[1553305088, 109913, 49.8572, 4.7363, 20],[1553305600, 46555, 48.2983, 4.0802, 50],[1553306624, 57194, 48.9536, 4.3616, 10],[1553307136, 55553, 49.0437, 3.9617, 20],[1553307648, 48940, 49.9289, 4.5161, 10],[1553307904, 57018, 49.7685, 4.7246, 20],[1553308160, 49152, 49.9419, 4.4295, 50],[1553308672, 57705, 48.2385, 4.1097, 20],[1553309184, 59006, 48.7962, 2.3057, 100],[1553309440, 46555, 48.2983, 4.0802, 50],[1553309696, 50699, 49.2787, 3.8885, 20],[1553310208, 58199, 48.2009, 5.1479, 50],[1553310720, 47286, 48.7263, 3.7317, 100],[1553311232, 47286, 48.7263, 3.7317, 5],[1553311488, 59492, 48.5379, 4.1397, 20],[1553311744, 46555, 48.2983, 4.0802, 20],[1553312768, 50062, 48.8323, 2.4075, 200],[1553313024, 46555, 48.2983, 4.0802, 20],[1553313280, 50062, 48.8323, 2.4075, 100],[1553313536, 57705, 48.2385, 4.1097, 50],[1553313792, 50973, 49.645, 4.6124, 20],[1553314304, 49085, 49.5156, 4.3675, 20],[1553314560, 49224, 49.6491, 4.5912, 20],[1553314816, 47446, 49.7013, 4.9426, 20],[1553315328, 57194, 48.9536, 4.3616, 20],[1553315584, 54876, 48.6998, 4.5877, 20],[1553315840, 50973, 49.645, 4.6124, 20],[1553317888, 50699, 49.2787, 3.8885, 20],[1553318912, 48398, 48.297, 4.0488, 5],[1553319424, 45880, 49.1356, 4.2023, 50],[1553319680, 55154, 49.3112, 3.6878, 50],[1553319936, 46555, 48.2983, 4.0802, 20],[1553320192, 46268, 48.2348, 4.4706, 50],[1553320448, 49134, 49.2627, 4.0324, 5],[1553320960, 45598, 49.2932, 4.1298, 20],[1553321216, 58360, 49.2409, 4.8947, 50],[1553321472, 48886, 48.5077, 3.7284, 50],[1553321728, 49629, 48.6842, 4.2588, 50],[1553321984, 46555, 48.2983, 4.0802, 20],[1553324032, 46054, 49.0025, 5.6903, 100],[1553324288, 49198, 48.0392, 5.4832, 50],[1553324544, 51795, 48.2757, 5.3526, 200],[1553324800, 57204, 47.8019, 5.436, 50],[1553325056, 56859, 49.2668, 1.884, 200],[1553325312, 58199, 48.2009, 5.1479, 50],[1553325568, 53491, 48.3004, 5.504, 50],[1553325824, 58958, 47.8199, 5.3662, 100],[1553326080, 59649, 48.2475, 5.2973, 20],[1553327104, 49134, 49.2627, 4.0324, 100],[1553327616, 48886, 48.5077, 3.7284, 10],[1553328128, 55553, 49.0437, 3.9617, 10],[1553328640, 46166, 48.2297, 4.147, 20],[1553329152, 48886, 48.5077, 3.7284, 50],[1553330176, 48907, 49.4219, 4.1806, 50],[1553332224, 48907, 49.4219, 4.1806, 50],[1553332736, 55154, 49.3112, 3.6878, 50],[1553333248, 57327, 47.9189, 5.5455, 50],[1553334272, 49495, 41.5896, 9.2845, 20],[1553335296, 53546, 43.1727, 5.6087, 10],[1553335808, 47712, 43.3878, 5.7088, 20],[1553336320, 59838, 43.5312, 5.4554, 20],[1553337344, 51633, 43.2951, 5.3861, 20],[1553337856, 59080, 43.9542, 4.8098, 20],[1553338368, 59080, 43.9542, 4.8098, 10],[1553339392, 54798, 44.5605, 6.0835, 50],[1553339904, 46119, 44.5366, 5.8137, 50],[1553340160, 54798, 44.5605, 6.0835, 20],[1553340416, 59838, 43.5312, 5.4554, 20],[1553342464, 51633, 43.2951, 5.3861, 5],[1553342976, 51633, 43.2951, 5.3861, 5],[1553343232, 54838, 43.4586, 5.5575, 10],[1553343488, 51633, 43.2951, 5.3861, 5],[1553344512, 50265, 44.1354, 4.8129, 10],[1553345536, 55577, 44.0005, 4.924, 10],[1553346048, 51616, 43.4069, 5.0549, 10],[1553346304, 49493, 43.3866, 4.8266, 20],[1553346560, 51633, 43.2951, 5.3861, 5],[1553347584, 58101, 43.4486, 5.4103, 20],[1553348096, 59838, 43.5312, 5.4554, 10],[1553348352, 50383, 43.8804, 4.9026, 50],[1553348608, 51616, 43.4069, 5.0549, 10],[1553349120, 51616, 43.4069, 5.0549, 10],[1553349376, 59437, 43.6757, 4.6298, 20],[1553349632, 51633, 43.2951, 5.3861, 50],[1553349888, 53264, 43.5936, 5.1215, 10],[1553350144, 51266, 43.5894, 5.0117, 20],[1553350656, 59838, 43.5312, 5.4554, 20],[1553354752, 59838, 43.5312, 5.4554, 10],[1553355776, 57361, 43.8323, 5.0313, 10],[1553356032, 49934, 43.6905, 5.5059, 20],[1553356288, 49934, 43.6905, 5.5059, 50],[1553356544, 57361, 43.8323, 5.0313, 20],[1553356800, 51790, 43.8269, 5.7912, 20],[1553357824, 54661, 43.3918, 5.2389, 20],[1553358848, 51633, 43.2951, 5.3861, 20],[1553359104, 55620, 43.5754, 5.3511, 20],[1553359360, 53805, 43.6365, 5.6386, 20],[1553359616, 59838, 43.5312, 5.4554, 10],[1553359872, 49495, 41.5896, 9.2845, 20],[1553360896, 59829, 41.9199, 8.7424, 10],[1553361920, 59829, 41.9199, 8.7424, 10],[1553362432, 57370, 41.921, 8.9169, 10],[1553362688, 59829, 41.9199, 8.7424, 5],[1553362944, 58832, 42.7021, 9.4547, 10],[1553363200, 52023, 42.5425, 9.4211, 10],[1553363456, 58134, 42.5516, 9.4261, 20],[1553363968, 58832, 42.7021, 9.4547, 20],[1553364992, 51633, 43.2951, 5.3861, 10],[1553367040, 48013, 43.4538, 5.8646, 20],[1553367296, 55021, 43.3308, 6.0835, 10],[1553367552, 53522, 43.1509, 6.0814, 10],[1553368064, 53990, 43.1242, 6.1252, 20],[1553369088, 46751, 43.1263, 5.9257, 5],[1553369600, 46751, 43.1263, 5.9257, 20],[1553369856, 51511, 48.9579, 2.8794, 500],[1553370112, 58933, 43.1303, 5.7421, 10],[1553370624, 53990, 43.1242, 6.1252, 20],[1553371136, 53990, 43.1242, 6.1252, 20],[1553371392, 56543, 43.2343, 6.3088, 20],[1553371648, 47647, 43.1139, 5.8014, 5],[1553372160, 48013, 43.4538, 5.8646, 20],[1553372672, 53522, 43.1509, 6.0814, 10],[1553373184, 57360, 43.1745, 6.5379, 20],[1553373440, 58144, 44.8412, -0.5806, 200],[1553373696, 53990, 43.1242, 6.1252, 5],[1553374208, 57795, 43.4083, 6.0601, 10],[1553374720, 53039, 43.0966, 5.88, 10],[1553375232, 46751, 43.1263, 5.9257, 10],[1553376256, 46714, 43.4049, 5.924, 20],[1553376768, 46751, 43.1263, 5.9257, 5],[1553377280, 46751, 43.1263, 5.9257, 20],[1553379328, 46751, 43.1263, 5.9257, 20],[1553381376, 53342, 43.1378, 6.2305, 20],[1553381888, 49456, 43.5075, 5.733, 20],[1553382144, 57795, 43.4083, 6.0601, 20],[1553382400, 53990, 43.1242, 6.1252, 5],[1553382912, 48013, 43.4538, 5.8646, 20],[1553383424, 46751, 43.1263, 5.9257, 10],[1553387520, 53039, 43.0966, 5.88, 10],[1553388544, 46751, 43.1263, 5.9257, 10],[1553389056, 53990, 43.1242, 6.1252, 20],[1553389568, 46751, 43.1263, 5.9257, 5],[1553389824, 56090, 43.234, 6.0654, 20],[1553390080, 52853, 43.2037, 5.7734, 20],[1553390336, 46751, 43.1263, 5.9257, 5],[1553390592, 53039, 43.0966, 5.88, 50],[1553391616, 53522, 43.1509, 6.0814, 10],[1553392128, 53039, 43.0966, 5.88, 5],[1553392640, 47277, 43.2864, 5.8645, 20],[1553392896, 46751, 43.1263, 5.9257, 20],[1553393152, 57795, 43.4083, 6.0601, 20],[1553393664, 53990, 43.1242, 6.1252, 10],[1553393920, 49870, 43.2247, 6.1405, 5],[1553394176, 46751, 43.1263, 5.9257, 10],[1553394688, 57795, 43.4083, 6.0601, 20],[1553395200, 53990, 43.1242, 6.1252, 10],[1553395712, 48013, 43.4538, 5.8646, 20],[1553396224, 53039, 43.0966, 5.88, 5],[1553396736, 56361, 43.4906, 6.0782, 20],[1553397248, 50289, 43.1345, 5.8521, 10],[1553397760, 46751, 43.1263, 5.9257, 20],[1553399808, 46163, 48.8027, 2.1373, 5],[1553401856, 50062, 48.8323, 2.4075, 10],[1553403904, 50062, 48.8323, 2.4075, 10],[1553405952, 55039, 48.8118, 2.0498, 20],[1553406208, 55101, 48.9613, 1.8715, 10],[1553406464, 54780, 48.9855, 1.8047, 10],[1553406976, 55006, 49.1006, 2.509, 5],[1553408000, 50062, 48.8323, 2.4075, 5],[1553410048, 54363, 48.9453, 1.7395, 10],[1553410560, 56002, 48.9083, 1.6213, 20],[1553410816, 46163, 48.8027, 2.1373, 20],[1553411072, 50979, 48.7698, 2.0309, 10],[1553412096, 49212, 48.639, 1.8284, 10],[1553414144, 46682, 48.7722, 2.0102, 5],[1553414656, 49805, 48.8203, 1.9497, 20],[1553414912, 50062, 48.8323, 2.4075, 20],[1553415168, 55614, 48.7855, 1.9588, 5],[1553416192, 58052, 48.8384, 2.2446, 10],[1553420288, 59458, 48.9484, 2.2513, 5],[1553421312, 45905, 48.8303, 2.0096, 10],[1553422336, 46163, 48.8027, 2.1373, 5],[1553423360, 50062, 48.8323, 2.4075, 10],[1553423872, 48507, 48.8043, 2.0693, 10],[1553424384, 58052, 48.8384, 2.2446, 10],[1553428480, 56292, 48.8954, 2.2574, 5],[1553432576, 49346, 43.4583, 6.6835, 20],[1553433600, 50513, 43.7045, 7.2597, 20],[1553434112, 57586, 43.623, 6.761, 20],[1553434624, 50513, 43.7045, 7.2597, 10],[1553435648, 50513, 43.7045, 7.2597, 10],[1553436160, 55734, 43.533, 6.4614, 5],[1553436416, 46086, 43.4277, 6.4278, 10],[1553436672, 59554, 43.5866, 7.1242, 10],[1553438720, 50513, 43.7045, 7.2597, 20],[1553438976, 51444, 43.7732, 7.5046, 20],[1553439232, 50513, 43.7045, 7.2597, 100],[1553439744, 52855, 43.3949, 6.3443, 50],[1553440000, 59554, 43.5866, 7.1242, 10],[1553440256, 59554, 43.5866, 7.1242, 10],[1553440768, 52855, 43.3949, 6.3443, 50],[1553441024, 52856, 43.5749, 7.0142, 5],[1553441280, 48410, 43.3066, 6.6362, 10],[1553441792, 54919, 43.4353, 6.7357, 20],[1553442304, 55241, 43.6247, 6.6986, 50],[1553442560, 47760, 43.2728, 6.6375, 50],[1553442816, 46684, 43.5058, 6.4803, 20],[1553443328, 57586, 43.623, 6.761, 50],[1553443584, 56561, 43.2518, 6.5375, 50],[1553443840, 54473, 43.6698, 6.9202, 5],[1553444352, 54919, 43.4353, 6.7357, 5],[1553444864, 52992, 43.7479, 7.3969, 10],[1553445888, 50775, 43.598, 7.0121, 100],[1553446144, 50513, 43.7045, 7.2597, 10],[1553446400, 52722, 43.3901, 6.311, 20],[1553446656, 52570, 43.4547, 6.4879, 10],[1553446912, 57613, 43.6627, 7.1545, 10],[1553447936, 53076, 43.5956, 6.9637, 20],[1553448192, 52855, 43.3949, 6.3443, 50],[1553448448, 50513, 43.7045, 7.2597, 5],[1553448960, 51099, 43.6147, 6.778, 20],[1553449472, 56561, 43.2518, 6.5375, 5],[1553449728, 52104, 43.4955, 6.3608, 20],[1553449984, 50513, 43.7045, 7.2597, 5],[1553450496, 54473, 43.6698, 6.9202, 20],[1553451008, 50513, 43.7045, 7.2597, 5],[1553452032, 59554, 43.5866, 7.1242, 5],[1553452544, 59554, 43.5866, 7.1242, 10],[1553452800, 52855, 43.3949, 6.3443, 50],[1553453056, 50513, 43.7045, 7.2597, 20],[1553454080, 47174, 43.8778, 7.4498, 20],[1553454336, 50513, 43.7045, 7.2597, 10],[1553454592, 50513, 43.7045, 7.2597, 10],[1553455104, 47760, 43.2728, 6.6375, 50],[1553456128, 54473, 43.6698, 6.9202, 10],[1553457152, 54919, 43.4353, 6.7357, 50],[1553457408, 59554, 43.5866, 7.1242, 10],[1553457664, 47760, 43.2728, 6.6375, 20],[1553458176, 54919, 43.4353, 6.7357, 100],[1553459200, 59181, 43.6323, 6.2286, 50],[1553459456, 53444, 43.3139, 6.4718, 20],[1553459712, 50513, 43.7045, 7.2597, 500],[1553459968, 56434, 43.8098, 7.3138, 10],[1553460224, 50513, 43.7045, 7.2597, 20],[1553461248, 48410, 43.3066, 6.6362, 20],[1553461760, 51099, 43.6147, 6.778, 20],[1553462272, 50513, 43.7045, 7.2597, 20],[1553462528, 52547, 43.8364, 7.3525, 20],[1553462784, 59554, 43.5866, 7.1242, 10],[1553463296, 50513, 43.7045, 7.2597, 5],[1553463808, 52722, 43.3901, 6.311, 20],[1553464320, 50513, 43.7045, 7.2597, 10],[1553464832, 56561, 43.2518, 6.5375, 50],[1553465344, 59453, 46.5898, 1.5176, 100],[1553465600, 51891, 46.4764, 2.6489, 200],[1553465856, 55919, 46.8284, 1.6987, 100],[1553466368, 48141, 47.714, 1.5958, 50],[1553466880, 54953, 47.6165, 1.1266, 50],[1553467136, 50256, 47.5904, 1.2037, 50],[1553467392, 46721, 47.3983, 0.7037, 10],[1553467904, 52022, 48.4425, 1.4549, 20],[1553468416, 50232, 47.9047, 1.9076, 10],[1553469440, 50062, 48.8323, 2.4075, 100],[1553469696, 58878, 48.4121, 1.4817, 50],[1553469952, 50299, 47.4788, 2.5171, 50],[1553470208, 50652, 47.3482, 2.1882, 20],[1553470464, 46721, 47.3983, 0.7037, 20],[1553471488, 57887, 47.2974, 0.3566, 50],[1553471744, 46721, 47.3983, 0.7037, 5],[1553472000, 55074, 47.4048, 0.5959, 20],[1553472512, 46264, 47.7946, 1.0667, 20],[1553473024, 50614, 47.7982, 1.0282, 20],[1553473280, 49964, 48.6993, 2.5582, 100],[1553473536, 50758, 47.0808, 2.5132, 20],[1553474048, 46264, 47.7946, 1.0667, 5],[1553474560, 55725, 48.7291, 1.3589, 10],[1553475584, 51107, 47.9964, 2.7371, 20],[1553476608, 45955, 47.9899, 2.7144, 20],[1553476864, 110215, 48.8491, 2.3299, 100],[1553477120, 59683, 47.9696, 2.7669, 10],[1553477632, 45955, 47.9899, 2.7144, 5],[1553478144, 50087, 48.0182, 2.6726, 5],[1553478400, 51414, 48.0855, 2.9462, 50],[1553478656, 50462, 48.32, 0.8139, 50],[1553479680, 58273, 47.5967, 1.3261, 50],[1553480704, 56700, 47.3289, 1.0918, 20],[1553480960, 46721, 47.3983, 0.7037, 10],[1553481216, 46721, 47.3983, 0.7037, 10],[1553481728, 46297, 47.2907, 0.7404, 100],[1553481984, 46721, 47.3983, 0.7037, 10],[1553482240, 46721, 47.3983, 0.7037, 10],[1553482752, 52190, 47.1331, 0.9996, 100],[1553483264, 56113, 47.1227, 0.4592, 50],[1553483520, 48505, 47.3949, 0.6613, 20],[1553483776, 50232, 47.9047, 1.9076, 5],[1553485824, 46721, 47.3983, 0.7037, 20],[1553486080, 58001, 47.2825, 0.1618, 50],[1553486336, 46721, 47.3983, 0.7037, 20],[1553486592, 59076, 47.206, 0.1788, 50],[1553486848, 46721, 47.3983, 0.7037, 50],[1553487360, 49562, 47.2643, 0.572, 20],[1553487616, 46721, 47.3983, 0.7037, 50],[1553487872, 50232, 47.9047, 1.9076, 20],[1553488896, 56952, 48.0673, 1.337, 20],[1553489920, 54334, 47.801, 2.285, 50],[1553490176, 47847, 47.8823, 1.8664, 100],[1553490432, 50232, 47.9047, 1.9076, 20],[1553490944, 49540, 47.3932, 1.2518, 200],[1553491456, 51344, 47.2455, 1.495, 50],[1553491712, 46721, 47.3983, 0.7037, 100],[1553491968, 50232, 47.9047, 1.9076, 50],[1553492480, 49939, 49.1502, 2.2671, 100],[1553492736, 50232, 47.9047, 1.9076, 20],[1553492992, 59703, 47.414, 0.9804, 50],[1553493504, 46721, 47.3983, 0.7037, 50],[1553493760, 52190, 47.1331, 0.9996, 50],[1553494016, 46721, 47.3983, 0.7037, 10],[1553495040, 46721, 47.3983, 0.7037, 20],[1553495552, 48884, 47.3705, 1.7477, 50],[1553495808, 49350, 47.3139, 1.667, 20],[1553496064, 56556, 46.885, 1.7173, 100],[1553496576, 48428, 47.0066, 2.0276, 50],[1553496832, 59453, 46.5898, 1.5176, 50],[1553497088, 50526, 46.5942, 1.8037, 100],[1553497600, 55111, 47.9371, 1.916, 100],[1553497856, 50999, 46.6007, 1.979, 50],[1553498112, 50411, 49.4867, 1.0518, 50],[1553499136, 50411, 49.4867, 1.0518, 50],[1553499648, 50411, 49.4867, 1.0518, 50],[1553499904, 50970, 49.5446, 0.1803, 50],[1553500160, 55997, 49.8584, 1.1968, 50],[1553500416, 54952, 48.8582, 2.3387, 100],[1553500672, 54542, 49.4866, 1.7226, 100],[1553501184, 45770, 49.8227, 0.6352, 100],[1553501440, 50422, 49.0769, 1.1596, 50],[1553501696, 55963, 49.4467, 1.1456, 50],[1553501952, 55988, 48.8733, 1.0807, 100],[1553502208, 49791, 49.132, 0.6191, 50],[1553502464, 48818, 49.4429, 1.1003, 50],[1553502720, 52368, 49.2523, 1.2052, 50],[1553502976, 50877, 49.4652, 1.0929, 100],[1553503232, 46186, 48.7414, 0.9268, 100],[1553503488, 52575, 49.2457, 1.4236, 100],[1553503744, 57541, 49.3122, 0.543, 200],[1553504000, 50856, 49.5515, 1.0868, 100],[1553504256, 55042, 49.2067, 1.5644, 50],[1553504512, 58540, 50.2723, 1.7387, 100],[1553504768, 52743, 49.4943, 0.1018, 100],[1553505280, 48818, 49.4429, 1.1003, 50],[1553505792, 57981, 48.7719, 0.8002, 50],[1553506048, 52743, 49.4943, 0.1018, 50],[1553506304, 50303, 49.3364, 1.0929, 50],[1553506560, 46899, 49.7615, 0.5127, 50],[1553506816, 54095, 49.443, 0.8144, 50],[1553507072, 48085, 48.8399, 2.421, 100],[1553507328, 48818, 49.4429, 1.1003, 50],[1553507840, 52734, 48.8131, 2.3641, 100],[1553508096, 54206, 49.3959, 0.7745, 20],[1553508352, 50877, 49.4652, 1.0929, 50],[1553508608, 52266, 49.5186, 0.5306, 50],[1553508864, 55603, 49.6186, 0.9596, 50],[1553509120, 47054, 49.2066, 1.0588, 100],[1553509376, 51651, 49.7793, 1.6911, 100],[1553509632, 58202, 49.5701, 0.4648, 50],[1553509888, 50577, 49.7075, 1.5015, 50],[1553510144, 46180, 49.0921, 1.4688, 200],[1553510400, 59566, 49.528, 0.639, 50],[1553510912, 46763, 49.2622, 1.1152, 100],[1553511168, 50062, 48.8323, 2.4075, 100],[1553511424, 53519, 49.6944, 1.1964, 100],[1553511680, 54097, 49.618, 0.1476, 50],[1553511936, 48818, 49.4429, 1.1003, 50],[1553512192, 52743, 49.4943, 0.1018, 100],[1553512448, 54206, 49.3959, 0.7745, 50],[1553512704, 52046, 49.2159, 1.1723, 100],[1553512960, 58003, 49.3002, 0.8836, 50],[1553513216, 54097, 49.618, 0.1476, 50],[1553513472, 47054, 49.2066, 1.0588, 100],[1553513984, 54097, 49.618, 0.1476, 50],[1553514240, 51379, 49.3965, 1.2809, 50],[1553514496, 55963, 49.4467, 1.1456, 50],[1553515008, 56480, 48.9606, 0.9328, 50],[1553515520, 55963, 49.4467, 1.1456, 50],[1553516032, 51864, 48.9504, 2.1482, 50],[1553516288, 55531, 49.5416, 0.3201, 50],[1553516544, 58271, 49.4247, 1.1265, 50],[1553517568, 51847, 49.5254, 1.0481, 20],[1553517824, 52575, 49.2457, 1.4236, 50],[1553518080, 54542, 49.4866, 1.7226, 100],[1553518592, 54542, 49.4866, 1.7226, 50],[1553519104, 52368, 49.2523, 1.2052, 50],[1553519360, 57980, 49.793, 0.8281, 50],[1553519616, 50520, 49.8273, 0.7118, 100],[1553519872, 50411, 49.4867, 1.0518, 50],[1553520128, 55901, 49.4705, 1.0473, 50],[1553520384, 52575, 49.2457, 1.4236, 100],[1553520640, 52266, 49.5186, 0.5306, 100],[1553520896, 59316, 47.4293, 2.7531, 50],[1553521152, 54206, 49.3959, 0.7745, 50],[1553521408, 52743, 49.4943, 0.1018, 50],[1553521664, 54027, 49.508, 1.079, 50],[1553521920, 58202, 49.5701, 0.4648, 100],[1553522176, 49576, 49.3506, 0.5173, 50],[1553522688, 55641, 49.6474, 0.3253, 100],[1553522944, 58146, 49.3924, 1.2041, 50],[1553523200, 59619, 49.001, 1.1597, 100],[1553523712, 47054, 49.2066, 1.0588, 20],[1553523968, 52743, 49.4943, 0.1018, 50],[1553524224, 59277, 49.53, 0.5962, 100],[1553524480, 55530, 49.1979, 0.5369, 50],[1553524736, 47054, 49.2066, 1.0588, 20],[1553525248, 59739, 49.6089, 0.6322, 50],[1553525504, 47054, 49.2066, 1.0588, 50],[1553525760, 52696, 49.4128, 1.1548, 20],[1553526272, 55363, 49.3028, 1.6149, 50],[1553526528, 59121, 49.7636, 1.5798, 100],[1553526784, 47054, 49.2066, 1.0588, 100],[1553527040, 52498, 48.8777, 2.4253, 100],[1553527296, 48811, 49.1498, 0.832, 20],[1553527552, 56127, 49.8117, 1.3619, 50],[1553527808, 48818, 49.4429, 1.1003, 20],[1553528320, 47054, 49.2066, 1.0588, 50],[1553528576, 48944, 49.6661, 0.7097, 100],[1553528832, 55363, 49.3028, 1.6149, 50],[1553529088, 47054, 49.2066, 1.0588, 20],[1553529344, 54031, 49.0738, 1.3616, 100],[1553529600, 54206, 49.3959, 0.7745, 50],[1553529856, 58146, 49.3924, 1.2041, 50],[1553530368, 58232, 48.8587, 1.3464, 100],[1553530624, 47054, 49.2066, 1.0588, 50],[1553530880, 58846, 43.4146, 3.2538, 100],[1553531392, 55577, 44.0005, 4.924, 100],[1553531648, 59838, 43.5312, 5.4554, 50],[1553531904, 50926, 43.6107, 3.8809, 50],[1553532416, 48868, 43.498, 3.024, 20],[1553532928, 46125, 43.7438, 4.2608, 50],[1553533440, 52609, 43.9619, 4.8547, 100],[1553533696, 54492, 43.7128, 4.1649, 100],[1553533952, 46486, 44.0175, 4.4137, 50],[1553534976, 57419, 43.3137, 1.9571, 200],[1553535488, 47736, 43.424, 5.2286, 200],[1553536000, 58101, 43.4486, 5.4103, 100],[1553536512, 53078, 43.7138, 5.3079, 200],[1553536768, 55877, 44.0889, 6.2286, 100],[1553537024, 53493, 43.5497, 5.1901, 100],[1553539072, 59080, 43.9542, 4.8098, 50],[1553547264, 46242, 43.5353, 5.2939, 50],[1553551360, 46260, 43.6022, 5.4908, 50],[1553551872, 46242, 43.5353, 5.2939, 50],[1553552128, 51633, 43.2951, 5.3861, 50],[1553552384, 58101, 43.4486, 5.4103, 50],[1553552896, 55877, 44.0889, 6.2286, 50],[1553553152, 47736, 43.424, 5.2286, 50],[1553553408, 46242, 43.5353, 5.2939, 50],[1553555456, 57459, 44.0588, 5.0502, 100],[1553555968, 51334, 43.4886, 5.4949, 50],[1553556224, 59437, 43.6757, 4.6298, 50],[1553556480, 55302, 43.8369, 4.8398, 200],[1553557504, 47987, 43.4542, 5.0217, 50],[1553558528, 47586, 44.0824, 4.9738, 100],[1553559040, 57361, 43.8323, 5.0313, 50],[1553559296, 55877, 44.0889, 6.2286, 100],[1553559552, 59838, 43.5312, 5.4554, 10],[1553559808, 47712, 43.3878, 5.7088, 20],[1553560064, 58101, 43.4486, 5.4103, 100],[1553560576, 51952, 43.5312, 5.4554, 200],[1553561600, 53430, 43.8966, 5.1156, 200],[1553563648, 48984, 42.7723, 2.8705, 100],[1553564160, 51790, 43.8269, 5.7912, 100],[1553564416, 119672, 42.4883, 9.1095, 200],[1553564672, 54392, 43.1114, 3.0861, 50],[1553564928, 58528, 43.7688, 4.294, 200],[1553565184, 46486, 44.0175, 4.4137, 20],[1553565696, 59595, 43.6894, 3.5892, 100],[1553566720, 48339, 43.6937, 3.7994, 100],[1553567232, 50487, 43.8348, 4.3624, 200],[1553567744, 55031, 43.5358, 3.3793, 50],[1553568000, 59523, 43.2986, 2.3191, 100],[1553568256, 55620, 43.5754, 5.3511, 20],[1553568512, 49495, 41.5896, 9.2845, 200],[1553568768, 46322, 43.5544, 5.5991, 100],[1553569792, 51633, 43.2951, 5.3861, 100],[1553570048, 45935, 43.8935, 5.8563, 100],[1553570304, 46208, 43.9114, 6.5832, 100],[1553570560, 58101, 43.4486, 5.4103, 100],[1553570816, 51633, 43.2951, 5.3861, 100],[1553571840, 54952, 48.8582, 2.3387, 500],[1553580032, 59838, 43.5312, 5.4554, 100],[1553584128, 53926, 43.5159, 4.994, 100],[1553584640, 49495, 41.5896, 9.2845, 100],[1553584896, 46299, 43.9798, 4.9097, 100],[1553585152, 57575, 44.1638, 4.8763, 100],[1553585408, 50001, 43.6403, 5.147, 100],[1553585664, 59838, 43.5312, 5.4554, 100],[1553586176, 59838, 43.5312, 5.4554, 100],[1553588224, 50752, 43.6929, 4.8761, 50],[1553588736, 57271, 42.3254, 9.4932, 200],[1553589248, 54798, 44.5605, 6.0835, 200],[1553589504, 59437, 43.6757, 4.6298, 200],[1553589760, 109970, 42.6958, 9.367, 200],[1553590272, 52484, 44.0267, 5.9774, 50],[1553590784, 47528, 43.3277, 5.1043, 100],[1553591040, 51633, 43.2951, 5.3861, 100],[1553591296, 53493, 43.5497, 5.1901, 100],[1553592320, 53546, 43.1727, 5.6087, 100],[1553592832, 48054, 43.6333, 4.809, 100],[1553593088, 59838, 43.5312, 5.4554, 20],[1553593344, 49495, 41.5896, 9.2845, 200],[1553593856, 55577, 44.0005, 4.924, 50],[1553594368, 59838, 43.5312, 5.4554, 50],[1553596416, 50062, 48.8323, 2.4075, 200],[1553597440, 58305, 44.5978, 0.9618, 500],[1553597696, 51633, 43.2951, 5.3861, 500],[1553597952, 59819, 49.9979, 2.6543, 200],[1553598208, 51104, 49.2579, 2.4429, 50],[1553598464, 50062, 48.8323, 2.4075, 100],[1553599488, 54952, 48.8582, 2.3387, 200],[1553599744, 50926, 43.6107, 3.8809, 500],[1553600000, 50062, 48.8323, 2.4075, 200],[1553600512, 50062, 48.8323, 2.4075, 200],[1553600768, 54446, 45.1766, 5.7205, 200],[1553601024, 50062, 48.8323, 2.4075, 20],[1553601280, 50487, 43.8348, 4.3624, 500],[1553601536, 50062, 48.8323, 2.4075, 200],[1553602560, 50062, 48.8323, 2.4075, 200],[1553603072, 50062, 48.8323, 2.4075, 200],[1553603328, 59621, 47.4704, -0.5463, 200],[1553603584, 50062, 48.8323, 2.4075, 200],[1553604096, 48897, 45.0472, 5.0558, 200],[1553604352, 54952, 48.8582, 2.3387, 500],[1553604608, 107901, 48.858, 2.34, 200],[1553605120, 46555, 48.2983, 4.0802, 200],[1553605376, 46163, 48.8027, 2.1373, 200],[1553605632, 58731, 43.7069, 7.3381, 200],[1553605888, 50062, 48.8323, 2.4075, 200],[1553606144, 54952, 48.8582, 2.3387, 500],[1553606272, 54952, 48.8582, 2.3387, 500],[1553606336, 54952, 48.8582, 2.3387, 500],[1553606368, 54952, 48.8582, 2.3387, 500],[1553606372, 54952, 48.8582, 2.3387, 500],[1553606373, 51937, 45.748, 4.85, 20],[1553606374, 54952, 48.8582, 2.3387, 500],[1553606376, 54952, 48.8582, 2.3387, 500],[1553606384, 54952, 48.8582, 2.3387, 500],[1553606400, 54952, 48.8582, 2.3387, 500],[1553606656, 50062, 48.8323, 2.4075, 200],[1553607168, 51937, 45.748, 4.85, 200],[1553607424, 57721, 48.6943, 2.4969, 20],[1553607680, 50062, 48.8323, 2.4075, 200],[1553608704, 50062, 48.8323, 2.4075, 200],[1553610752, 57617, 49.1837, -0.356, 500],[1553611008, 58244, 48.9245, 2.2723, 200],[1553611264, 50062, 48.8323, 2.4075, 200],[1553611520, 45861, 45.7663, 4.8883, 200],[1553611776, 50062, 48.8323, 2.4075, 200],[1553612032, 50487, 43.8348, 4.3624, 500],[1553612288, 50062, 48.8323, 2.4075, 200],[1553612800, 50062, 48.8323, 2.4075, 200],[1553613056, 55116, 45.8337, 4.6528, 200],[1553613312, 50062, 48.8323, 2.4075, 200],[1553613824, 50062, 48.8323, 2.4075, 200],[1553614848, 48978, 46.0361, 4.0666, 200],[1553615104, 55324, 48.6312, 2.4397, 200],[1553615360, 50062, 48.8323, 2.4075, 20],[1553615872, 58144, 44.8412, -0.5806, 200],[1553616128, 51937, 45.748, 4.85, 500],[1553616384, 50062, 48.8323, 2.4075, 200],[1553616896, 50062, 48.8323, 2.4075, 200],[1553617408, 50062, 48.8323, 2.4075, 200],[1553617664, 50062, 48.8323, 2.4075, 200],[1553617792, 50062, 48.8323, 2.4075, 200],[1553617808, 50062, 48.8323, 2.4075, 200],[1553617816, 50062, 48.8323, 2.4075, 200],[1553617818, 50062, 48.8323, 2.4075, 200],[1553617819, 54944, 48.984, 2.2327, 20],[1553617820, 50062, 48.8323, 2.4075, 200],[1553617824, 50062, 48.8323, 2.4075, 200],[1553617856, 50062, 48.8323, 2.4075, 200],[1553617920, 50062, 48.8323, 2.4075, 200],[1553618432, 59685, 49.9007, 2.2968, 500],[1553618688, 51937, 45.748, 4.85, 200],[1553618944, 50062, 48.8323, 2.4075, 200],[1553619968, 50062, 48.8323, 2.4075, 200],[1553620224, 50513, 43.7045, 7.2597, 500],[1553620480, 50062, 48.8323, 2.4075, 200],[1553620992, 54717, 48.9319, 2.3033, 20],[1553621248, 45682, 46.103, 5.9357, 200],[1553621504, 50062, 48.8323, 2.4075, 200],[1553621760, 59838, 43.5312, 5.4554, 500],[1553622016, 50062, 48.8323, 2.4075, 200],[1553623040, 50062, 48.8323, 2.4075, 20],[1553623552, 59262, 47.6875, 0.2712, 500],[1553623808, 50062, 48.8323, 2.4075, 200],[1553624064, 54952, 48.8582, 2.3387, 200],[1553625088, 55633, 45.7723, 4.7713, 200],[1553625344, 50232, 47.9047, 1.9076, 200],[1553625600, 49320, 48.88, 2.2454, 200],[1553626112, 55037, 48.855, 2.4836, 200],[1553626624, 50062, 48.8323, 2.4075, 10],[1553626880, 51633, 43.2951, 5.3861, 500],[1553627136, 50062, 48.8323, 2.4075, 200],[1553628160, 54952, 48.8582, 2.3387, 500],[1553628416, 50062, 48.8323, 2.4075, 200],[1553628672, 54952, 48.8582, 2.3387, 500],[1553628928, 50062, 48.8323, 2.4075, 200],[1553629184, 58317, 49.2262, -0.2967, 200],[1553629440, 58272, 49.3386, 0.0225, 50],[1553629696, 57810, 49.0304, -1.4814, 100],[1553629952, 48486, 49.1444, 0.2137, 100],[1553630208, 55126, 50.3957, 3.0655, 500],[1553630720, 57295, 48.4501, 0.1278, 200],[1553631232, 56773, 49.6403, -1.6198, 100],[1553633280, 56773, 49.6403, -1.6198, 100],[1553633536, 46618, 48.8997, -0.3456, 100],[1553633792, 51874, 49.0571, -0.6724, 100],[1553634048, 57811, 49.473, -1.6307, 100],[1553634304, 55447, 49.0026, -0.415, 50],[1553634560, 58487, 49.3682, -1.6287, 100],[1553634816, 50410, 48.9935, -1.2634, 50],[1553635072, 46160, 49.1622, -0.4595, 100],[1553635328, 58533, 48.9634, -0.0874, 50],[1553635840, 57630, 49.291, -0.1068, 100],[1553636096, 59902, 49.0431, -1.5705, 100],[1553636352, 53478, 48.5874, -0.3542, 100],[1553636864, 55597, 49.156, -0.2182, 50],[1553637120, 48749, 48.8782, 2.1864, 200],[1553637376, 58206, 48.8057, -1.1256, 100],[1553637888, 48115, 49.1179, -1.0976, 100],[1553638144, 46337, 49.15, -1.4149, 100],[1553638400, 50949, 48.9907, -1.5271, 100],[1553638656, 56465, 48.851, -0.5517, 100],[1553638912, 53939, 49.4996, 1.1601, 100],[1553639168, 55126, 50.3957, 3.0655, 100],[1553639424, 55786, 48.8475, -1.5884, 100],[1553639936, 55079, 48.8235, -1.4115, 100],[1553640192, 55786, 48.8475, -1.5884, 100],[1553640448, 55786, 48.8475, -1.5884, 100],[1553641472, 55786, 48.8475, -1.5884, 100],[1553645568, 57458, 49.1804, -0.4449, 50],[1553646080, 52230, 49.1477, 0.2262, 20],[1553646336, 56463, 49.0514, -1.0286, 100],[1553646592, 58532, 49.3295, -0.4188, 100],[1553646848, 49279, 49.6613, -1.6959, 100],[1553647104, 55146, 49.7845, 0.7078, 200],[1553647616, 51170, 49.1766, -0.3178, 200],[1553649664, 45889, 48.9422, -0.2509, 100],[1553649920, 50806, 48.5191, 0.551, 100],[1553650176, 58317, 49.2262, -0.2967, 100],[1553650688, 46498, 48.9531, 3.0697, 200],[1553651200, 58533, 48.9634, -0.0874, 100],[1553651456, 46740, 49.6363, -1.5692, 5],[1553651712, 57617, 49.1837, -0.356, 200],[1553652224, 50797, 48.6422, 0.0826, 100],[1553652480, 58923, 49.3087, -0.4864, 50],[1553652736, 58428, 49.3514, -1.3601, 100],[1553652992, 54763, 49.6856, -1.2894, 50],[1553653248, 49638, 48.4642, -1.2581, 50],[1553653504, 53478, 48.5874, -0.3542, 50],[1553653760, 52230, 49.1477, 0.2262, 100],[1553654016, 52126, 48.8791, -1.5233, 100],[1553654272, 51371, 48.708, -0.5402, 100],[1553654784, 49099, 48.11, -1.6744, 100],[1553655296, 54145, 48.9774, -1.5068, 100],[1553655552, 52230, 49.1477, 0.2262, 100],[1553655808, 49577, 48.6317, -1.3471, 100],[1553656064, 56228, 49.0462, -1.4505, 100],[1553656320, 52044, 48.9657, 6.1868, 100],[1553656832, 52044, 48.9657, 6.1868, 100],[1553657856, 52044, 48.9657, 6.1868, 100],[1553661952, 54627, 50.1365, 4.8286, 100],[1553662464, 48940, 49.9289, 4.5161, 100],[1553662976, 46870, 49.875, 4.8105, 100],[1553663232, 59865, 48.2503, 4.6769, 100],[1553663488, 48477, 48.633, 4.9536, 100],[1553663744, 54843, 49.9949, 4.7048, 100],[1553664000, 59395, 48.624, 4.714, 100],[1553666048, 56239, 48.9849, 4.5186, 100],[1553667072, 49134, 49.2627, 4.0324, 100],[1553667328, 50251, 48.6727, 4.7422, 100],[1553667584, 49134, 49.2627, 4.0324, 100],[1553668096, 49134, 49.2627, 4.0324, 100],[1553670144, 59405, 50.7334, 2.301, 50],[1553674240, 46790, 49.2553, 3.9911, 50],[1553675264, 46790, 49.2553, 3.9911, 50],[1553675776, 59210, 48.3807, 5.3442, 50],[1553676032, 59405, 50.7334, 2.301, 50],[1553676288, 51735, 50.9539, 1.9359, 50],[1553676544, 52399, 50.5276, 1.5836, 50],[1553676800, 59405, 50.7334, 2.301, 50],[1553677056, 57998, 49.5263, 3.538, 50],[1553677312, 54887, 50.9187, 1.8307, 50],[1553677824, 54198, 50.7186, 2.5393, 50],[1553678336, 54884, 50.2724, 2.2848, 100],[1553686528, 50337, 47.6131, 5.2789, 200],[1553688576, 50337, 47.6131, 5.2789, 200],[1553689088, 45775, 48.7268, 4.5956, 200],[1553689600, 50337, 47.6131, 5.2789, 200],[1553690624, 51723, 50.6681, 3.0797, 50],[1553692672, 59850, 50.6416, 2.4006, 50],[1553693696, 59850, 50.6416, 2.4006, 50],[1553694208, 56549, 50.2591, 4.0705, 50],[1553694464, 59850, 50.6416, 2.4006, 50],[1553694720, 51953, 48.3815, 4.1951, 100],[1553695232, 48724, 48.2724, 4.1819, 100],[1553695488, 49085, 49.5156, 4.3675, 100],[1553695744, 48477, 48.633, 4.9536, 50],[1553696256, 50750, 49.1301, 4.3604, 100],[1553696512, 55154, 49.3112, 3.6878, 100],[1553696768, 48029, 48.9742, 4.3364, 100],[1553697792, 48029, 48.9742, 4.3364, 100],[1553698048, 48029, 48.9742, 4.3364, 100],[1553698080, 48029, 48.9742, 4.3364, 100],[1553698096, 48029, 48.9742, 4.3364, 100],[1553698104, 46555, 48.2983, 4.0802, 20],[1553698105, 48029, 48.9742, 4.3364, 100],[1553698106, 48029, 48.9742, 4.3364, 100],[1553698108, 48029, 48.9742, 4.3364, 100],[1553698112, 48029, 48.9742, 4.3364, 100],[1553698176, 48029, 48.9742, 4.3364, 100],[1553698304, 48029, 48.9742, 4.3364, 100],[1553698816, 50066, 48.7729, 4.8352, 100],[1553699328, 50066, 48.7729, 4.8352, 100],[1553699584, 55154, 49.3112, 3.6878, 100],[1553699840, 55871, 47.3167, 5.0139, 100],[1553700352, 50066, 48.7729, 4.8352, 100],[1553700608, 51100, 48.2508, 4.1997, 100],[1553700864, 50066, 48.7729, 4.8352, 100],[1553702912, 53421, 50.6402, 2.715, 50],[1553707008, 51816, 50.6411, 2.3189, 50],[1553708032, 49134, 49.2627, 4.0324, 50],[1553708288, 53421, 50.6402, 2.715, 50],[1553708544, 58463, 49.288, 4.3677, 50],[1553708800, 53421, 50.6402, 2.715, 50],[1553709056, 54198, 50.7186, 2.5393, 50],[1553709312, 57597, 50.952, 1.8526, 50],[1553709568, 53421, 50.6402, 2.715, 50],[1553709824, 54466, 50.9855, 2.1322, 50],[1553710080, 54008, 50.4876, 2.8155, 50],[1553711104, 52267, 50.624, 3.0511, 100],[1553719296, 49134, 49.2627, 4.0324, 100],[1553721344, 49793, 48.2717, 3.6579, 100],[1553721600, 49134, 49.2627, 4.0324, 100],[1553721856, 54537, 48.5426, 5.098, 100],[1553722368, 49134, 49.2627, 4.0324, 100],[1553723392, 46451, 50.3525, 3.5283, 50],[1553724416, 55644, 50.6688, 2.2874, 100],[1553725440, 53421, 50.6402, 2.715, 20],[1553726464, 53421, 50.6402, 2.715, 20],[1553726976, 53237, 50.1276, 3.6895, 20],[1553727232, 53421, 50.6402, 2.715, 20],[1553727488, 51590, 43.4281, 0.5828, 200],[1553728000, 56933, 45.7146, 1.6, 100],[1553728256, 48772, 45.6303, -1.0237, 100],[1553728512, 46747, 43.6046, 1.4451, 200],[1553729024, 57569, 43.4878, 1.787, 100],[1553729280, 58593, 43.6888, 0.2354, 100],[1553729536, 58324, 43.6327, 1.4029, 50],[1553729792, 46228, 43.5094, 2.1621, 50],[1553730048, 52946, 43.6976, 1.8222, 50],[1553730560, 51086, 44.0054, 1.2885, 100],[1553731584, 50469, 43.3561, 1.2792, 50],[1553732608, 48933, 44.3528, 2.5805, 100],[1553733120, 46646, 44.2652, 1.2381, 200],[1553733632, 56577, 43.1682, -0.2336, 50],[1553734144, 58597, 43.5181, -0.9125, 50],[1553734656, 56577, 43.1682, -0.2336, 50],[1553735680, 49329, 44.5596, -0.351, 100],[1553737728, 57484, 45.0806, -1.042, 100],[1553738240, 52872, 44.8667, -0.5947, 100],[1553738368, 52872, 44.8667, -0.5947, 100],[1553738400, 52872, 44.8667, -0.5947, 100],[1553738416, 52872, 44.8667, -0.5947, 100],[1553738424, 52872, 44.8667, -0.5947, 100],[1553738426, 52872, 44.8667, -0.5947, 500],[1553738427, 52872, 44.8667, -0.5947, 100],[1553738428, 52872, 44.8667, -0.5947, 100],[1553738432, 52872, 44.8667, -0.5947, 100],[1553738496, 57484, 45.0806, -1.042, 100],[1553738752, 49329, 44.5596, -0.351, 100],[1553739264, 51670, 44.4981, 0.1563, 100],[1553739520, 51262, 43.5179, 0.4067, 100],[1553739776, 53438, 43.5787, 2.2803, 200],[1553740032, 48136, 45.1486, -0.8166, 200],[1553740288, 56461, 44.484, 0.9117, 200],[1553740544, 51670, 44.4981, 0.1563, 50],[1553740800, 56475, 45.1205, 1.2312, 100],[1553741312, 46991, 43.5417, -1.4628, 100],[1553741568, 51097, 43.6966, 0.6616, 100],[1553741824, 50632, 46.0052, 1.1731, 100],[1553742080, 48772, 45.6303, -1.0237, 100],[1553742336, 46946, 46.5162, 0.5678, 100],[1553742592, 51642, 46.5411, -0.8798, 100],[1553742848, 47056, 46.1046, -0.7528, 200],[1553743360, 58138, 45.8983, -0.79, 200],[1553743616, 46543, 45.2703, 1.7753, 100],[1553743872, 48553, 44.8582, 1.8943, 100],[1553745920, 51086, 44.0054, 1.2885, 100],[1553746944, 49018, 45.8986, 1.3142, 50],[1553747968, 56764, 45.8098, 0.5492, 100],[1553748224, 57075, 45.7173, -0.563, 100],[1553748480, 57768, 45.1584, 1.5446, 100],[1553748736, 52246, 45.7011, 1.5353, 100],[1553748992, 57768, 45.1584, 1.5446, 100],[1553750016, 52982, 43.7524, -0.7951, 50],[1553750272, 56671, 43.3907, -1.6661, 50],[1553750528, 50039, 43.3191, -0.3558, 50],[1553750784, 59358, 43.1125, -0.4349, 50],[1553751040, 52982, 43.7524, -0.7951, 50],[1553752064, 50112, 43.2009, 1.0686, 200],[1553752576, 50922, 43.679, 2.1901, 100],[1553752832, 57343, 43.2054, 1.0887, 200],[1553753088, 46747, 43.6046, 1.4451, 5],[1553753344, 53505, 43.6613, 2.3537, 100],[1553753600, 50098, 43.1169, 1.6015, 100],[1553753856, 50039, 43.3191, -0.3558, 100],[1553754112, 50431, 45.024, 1.7894, 200],[1553755136, 56906, 46.8157, 0.5394, 200],[1553755648, 47553, 45.952, 0.7822, 100],[1553755904, 49304, 45.8637, 0.2143, 50],[1553756160, 56714, 45.3689, -0.0792, 200],[1553756672, 52837, 45.8827, -1.1893, 200],[1553756928, 49951, 45.3216, 1.5492, 200],[1553757184, 52246, 45.7011, 1.5353, 100],[1553757440, 58184, 46.3355, 1.9023, 200],[1553757696, 51218, 45.8789, 1.5641, 100],[1553757952, 51788, 45.8764, 0.1847, 50],[1553758208, 53618, 44.98, -1.0726, 100],[1553758720, 58743, 44.5038, 0.592, 100],[1553759232, 53618, 44.98, -1.0726, 100],[1553760256, 52267, 50.624, 3.0511, 200],[1553760512, 50967, 43.0061, 1.1608, 200],[1553760768, 55807, 46.2251, 1.2568, 200],[1553761024, 53364, 46.1267, -1.0002, 200],[1553761280, 54824, 43.896, 1.8957, 200],[1553761792, 54292, 43.5184, -0.0289, 200],[1553762048, 46747, 43.6046, 1.4451, 200],[1553762304, 46747, 43.6046, 1.4451, 200],[1553762816, 52946, 43.6976, 1.8222, 200],[1553763072, 59149, 43.581, 0.6173, 200],[1553763328, 109958, 44.0081, 1.0863, 200],[1553763584, 49072, 43.4612, 2.0074, 200],[1553763840, 59243, 43.6712, 1.417, 200],[1553764096, 52654, 44.0163, 1.4576, 200],[1553764352, 55494, 43.5168, 1.561, 200],[1553765376, 56672, 43.2587, 0.7423, 200],[1553765888, 53512, 43.4982, 1.408, 200],[1553766144, 51047, 44.2687, 2.0011, 200],[1553766400, 53512, 43.4982, 1.408, 200],[1553768448, 54988, 44.2375, 0.6385, 100]]