fast-geoip/data/1494.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1549356544, 45827, 48.8457, 2.4409, 5],[1549357056, 51937, 45.748, 4.85, 5],[1549358080, 50062, 48.8323, 2.4075, 5],[1549358592, 46747, 43.6046, 1.4451, 5],[1549358848, 45772, 48.7866, 2.3985, 5],[1549359104, 56292, 48.8954, 2.2574, 10],[1549359616, 54160, 50.4125, 2.9674, 10],[1549360128, 54160, 50.4125, 2.9674, 10],[1549360640, 46747, 43.6046, 1.4451, 5],[1549361152, 59526, 43.8774, 5.3877, 20],[1549362176, 46092, 46.1285, 3.4142, 5],[1549362688, 48137, 43.6744, 7.1949, 5],[1549363200, 53148, 43.2819, 5.5213, 5],[1549363456, 47398, 43.7425, 5.0832, 10],[1549363712, 51455, 49.0964, 0.6188, 200],[1549364224, 59583, 46.1963, 6.24, 200],[1549364736, 55610, 47.9951, -3.8917, 10],[1549364992, 52990, 44.1019, 4.6605, 5],[1549365248, 51456, 48.5669, 2.4488, 200],[1549365504, 50926, 43.6107, 3.8809, 5],[1549365760, 53351, 45.2214, 5.4416, 200],[1549366272, 55756, 48.1945, -1.3682, 200],[1549366784, 46219, 49.155, 5.3847, 50],[1549367040, 55756, 48.1945, -1.3682, 200],[1549367296, 47211, 50.3652, 3.2786, 5],[1549367808, 52250, 48.6502, 2.0762, 5],[1549368064, 52058, 43.0963, -0.0515, 100],[1549368320, 47081, 48.5855, 7.7418, 5],[1549368832, 51937, 45.748, 4.85, 200],[1549369088, 57193, 46.7836, 4.8499, 5],[1549369344, 56690, 47.0577, -0.8842, 200],[1549369856, 51212, 48.63, 2.6062, 5],[1549370368, 49174, 44.117, 1.478, 200],[1549370880, 56416, 48.6066, 2.4906, 5],[1549371392, 59609, 43.4831, -1.5216, 200],[1549371648, 46926, 46.0696, -1.0045, 10],[1549371904, 56008, 43.6515, 1.9713, 5],[1549372416, 51400, 49.2356, 2.1299, 5],[1549372928, 51400, 49.2356, 2.1299, 5],[1549373184, 53522, 43.1509, 6.0814, 5],[1549373440, 45861, 45.7663, 4.8883, 50],[1549373696, 50062, 48.8323, 2.4075, 5],[1549373952, 58052, 48.8384, 2.2446, 5],[1549374464, 46747, 43.6046, 1.4451, 20],[1549374976, 56636, 48.8033, 2.2679, 5],[1549375488, 57297, 49.0346, 2.0741, 20],[1549376000, 47368, 49.0328, 1.8707, 20],[1549376512, 54851, 43.5092, 1.333, 5],[1549376768, 54990, 49.7328, 1.831, 50],[1549377024, 45804, 48.8445, -0.8886, 5],[1549377280, 58144, 44.8412, -0.5806, 5],[1549377536, 52250, 48.6502, 2.0762, 10],[1549378048, 54944, 48.984, 2.2327, 20],[1549378560, 48302, 48.5978, 2.2624, 5],[1549379072, 59513, 43.4358, -1.5494, 200],[1549379328, 57516, 43.5504, 7.0131, 5],[1549379584, 50062, 48.8323, 2.4075, 5],[1549380096, 56490, 49.4199, 2.823, 10],[1549380352, 51633, 43.2951, 5.3861, 100],[1549380608, 50926, 43.6107, 3.8809, 50],[1549380864, 52305, 48.0262, -0.7734, 50],[1549380992, 49099, 48.11, -1.6744, 5],[1549381120, 56773, 49.6403, -1.6198, 5],[1549381376, 50062, 48.8323, 2.4075, 20],[1549381632, 50062, 48.8323, 2.4075, 10],[1549382144, 57867, 45.8659, 5.0999, 20],[1549382400, 48302, 48.5978, 2.2624, 5],[1549382656, 47716, 45.6791, 0.1259, 5],[1549383168, 52717, 48.0014, 0.1901, 20],[1549383424, 50640, 47.2145, -1.5512, 200],[1549383680, 56252, 45.755, 3.5419, 5],[1549383936, 52961, 43.1397, 5.9871, 5],[1549384192, 59463, 43.3099, 2.9059, 5],[1549384448, 54760, 49.8295, 3.2685, 100],[1549384704, 46997, 43.2313, 0.0838, 5],[1549384960, 59799, 48.8051, 2.4197, 100],[1549385216, 56197, 45.7398, 4.7252, 5],[1549385728, 55257, 50.5986, 2.1029, 100],[1549386752, 54917, 50.7171, 2.9309, 5],[1549387008, 54851, 43.5092, 1.333, 10],[1549387264, 57223, 47.8852, 1.7702, 5],[1549387776, 51633, 43.2951, 5.3861, 5],[1549388032, 51371, 48.708, -0.5402, 5],[1549388288, 50005, 47.1894, 5.4797, 10],[1549388544, 49924, 46.9348, 5.3282, 50],[1549388800, 52266, 49.5186, 0.5306, 10],[1549389312, 46528, 45.7475, 6.4127, 10],[1549389824, 45907, 48.9655, 2.5347, 5],[1549390336, 58101, 43.4486, 5.4103, 50],[1549390592, 50626, 43.1806, 2.9991, 100],[1549390848, 45928, 48.811, 2.8259, 5],[1549391360, 53572, 47.8834, 1.8381, 5],[1549391872, 57223, 47.8852, 1.7702, 5],[1549392384, 51633, 43.2951, 5.3861, 100],[1549392896, 47563, 49.9244, 1.1974, 5],[1549393408, 59174, 43.7064, 4.9505, 100],[1549393920, 58855, 47.6376, 7.4798, 200],[1549394176, 52744, 49.9159, 3.2796, 200],[1549394432, 54952, 48.8582, 2.3387, 200],[1549394944, 54952, 48.8582, 2.3387, 200],[1549395456, 54067, 49.8611, 3.2147, 200],[1549395968, 59437, 43.6757, 4.6298, 200],[1549396992, 55739, 46.3372, 2.7945, 200],[1549397504, 46200, 49.8731, 3.1538, 200],[1549398016, 47518, 44.0244, 4.7883, 200],[1549398528, 54052, 49.4236, 0.2346, 200],[1549398784, 59298, 49.4807, 4.5733, 200],[1549399040, 58726, 44.1198, 5.0272, 200],[1549399552, 56960, 44.0905, 6.0122, 200],[1549399808, 45820, 48.3451, 3.1329, 200],[1549400064, 58180, 47.9536, 5.4697, 200],[1549400320, 51583, 48.7283, 2.2815, 200],[1549400576, 54515, 44.7718, -0.6171, 200],[1549401088, 54119, 48.1711, 6.7347, 200],[1549401344, 52678, 45.7723, 3.2013, 200],[1549401600, 47387, 48.1994, 3.276, 200],[1549402112, 52255, 45.8265, 1.2484, 500],[1549404160, 55734, 43.533, 6.4614, 500],[1549404416, 52722, 43.3901, 6.311, 500],[1549404672, 52266, 49.5186, 0.5306, 500],[1549404928, 59608, 46.2096, -0.9526, 500],[1549405184, 48358, 47.9961, 3.7257, 500],[1549405696, 59275, 48.9163, 2.3869, 500],[1549406208, 55734, 43.533, 6.4614, 500],[1549406464, 55734, 43.533, 6.4614, 500],[1549406480, 55734, 43.533, 6.4614, 500],[1549406488, 55734, 43.533, 6.4614, 500],[1549406490, 55734, 43.533, 6.4614, 500],[1549406491, 53509, 49.3603, 2.781, 100],[1549406492, 55734, 43.533, 6.4614, 500],[1549406496, 55734, 43.533, 6.4614, 500],[1549406528, 55734, 43.533, 6.4614, 500],[1549406592, 55734, 43.533, 6.4614, 500],[1549406720, 55734, 43.533, 6.4614, 500],[1549407232, 55734, 43.533, 6.4614, 500],[1549408256, 55734, 43.533, 6.4614, 500],[1549410304, 52816, 48.5673, 2.4996, 5],[1549410816, 53482, 48.4808, 2.3452, 50],[1549411072, 54595, 48.6783, 2.14, 5],[1549411328, 53884, 48.6486, 2.1583, 10],[1549412352, 52138, 48.6939, 2.3024, 5],[1549412608, 59416, 48.982, 2.4211, 20],[1549412864, 55544, 48.6758, 2.3097, 5],[1549413120, 51002, 48.7078, 2.4496, 5],[1549413376, 48996, 48.656, 2.4201, 200],[1549414400, 46809, 48.6466, 2.5072, 200],[1549415424, 55324, 48.6312, 2.4397, 10],[1549415936, 46287, 48.7855, 2.1971, 20],[1549416448, 46044, 48.7031, 2.4122, 5],[1549416960, 47494, 48.6738, 2.3484, 5],[1549417472, 45786, 48.6735, 2.3965, 5],[1549417984, 58052, 48.8384, 2.2446, 50],[1549418496, 56531, 48.9138, 2.2569, 10],[1549420544, 54717, 48.9319, 2.3033, 10],[1549421568, 48334, 45.6933, 4.7877, 5],[1549422080, 50641, 48.8909, 2.2093, 10],[1549422592, 50809, 48.6673, 2.3476, 20],[1549423104, 59006, 48.7962, 2.3057, 5],[1549423616, 48749, 48.8782, 2.1864, 10],[1549424128, 58191, 48.9043, 2.4877, 20],[1549424640, 59275, 48.9163, 2.3869, 5],[1549425152, 59275, 48.9163, 2.3869, 5],[1549425408, 48334, 45.6933, 4.7877, 5],[1549425664, 59275, 48.9163, 2.3869, 5],[1549426176, 50900, 48.1493, -1.2417, 500],[1549426432, 50553, 48.8546, 2.5472, 20],[1549426688, 50555, 48.8671, 2.5085, 10],[1549426944, 59275, 48.9163, 2.3869, 10],[1549427200, 48501, 48.9335, 2.3661, 10],[1549427712, 48839, 48.874, 2.4978, 10],[1549428224, 45827, 48.8457, 2.4409, 5],[1549428480, 59275, 48.9163, 2.3869, 10],[1549428736, 47578, 48.9478, 2.1879, 20],[1549429248, 47302, 48.9452, 2.5275, 10],[1549429760, 47961, 48.9067, 2.3339, 5],[1549430272, 45907, 48.9655, 2.5347, 20],[1549430784, 45842, 48.83, 2.5538, 20],[1549431808, 56158, 48.7926, 2.4716, 200],[1549432320, 52201, 48.9188, 2.5454, 10],[1549432448, 56691, 48.7709, 2.4156, 5],[1549432576, 56740, 48.7688, 2.3536, 10],[1549432832, 50460, 48.8316, 2.4839, 5],[1549434880, 53912, 48.8138, 2.3873, 20],[1549435392, 47071, 48.7619, 2.5408, 10],[1549435904, 45772, 48.7866, 2.3985, 5],[1549436416, 45919, 48.7344, 2.4449, 5],[1549436672, 59123, 49.0672, 2.1747, 5],[1549436928, 49939, 49.1502, 2.2671, 5],[1549437184, 58594, 49.0894, 2.3743, 5],[1549437440, 54779, 48.9685, 2.4023, 20],[1549437952, 51476, 48.5478, 2.6568, 100],[1549438464, 49539, 49.0486, 2.1021, 100],[1549438976, 57297, 49.0346, 2.0741, 5],[1549439488, 54586, 48.9896, 2.438, 5],[1549440000, 54536, 49.0125, 2.4631, 5],[1549441024, 51393, 49.0534, 2.1827, 20],[1549441536, 52040, 49.0421, 2.495, 5],[1549442048, 50867, 49.0633, 2.3261, 10],[1549442176, 50553, 48.8546, 2.5472, 20],[1549442304, 47606, 48.999, 2.3791, 10],[1549442560, 48909, 49.0082, 2.5174, 20],[1549443072, 56453, 48.9999, 2.092, 20],[1549443328, 47606, 48.999, 2.3791, 20],[1549443584, 47606, 48.999, 2.3791, 20],[1549444096, 46323, 49.0319, 2.0367, 20],[1549445120, 56390, 48.9741, 2.2042, 20],[1549445632, 54679, 46.3321, 6.0611, 5],[1549446144, 47666, 43.6417, 5.0952, 5],[1549446656, 46747, 43.6046, 1.4451, 50],[1549446912, 50926, 43.6107, 3.8809, 5],[1549447168, 51723, 50.6681, 3.0797, 10],[1549447680, 56467, 50.4563, 3.5943, 5],[1549448192, 50062, 48.8323, 2.4075, 5],[1549448704, 52760, 49.4049, 1.0391, 10],[1549449216, 49632, 48.93, 2.0605, 200],[1549449728, 49632, 48.93, 2.0605, 200],[1549449984, 52722, 43.3901, 6.311, 200],[1549450240, 51633, 43.2951, 5.3861, 500],[1549450752, 51633, 43.2951, 5.3861, 500],[1549450880, 58342, 48.7693, 7.8596, 500],[1549451008, 51633, 43.2951, 5.3861, 500],[1549451264, 56531, 48.9138, 2.2569, 5],[1549451776, 57516, 43.5504, 7.0131, 5],[1549452288, 53912, 48.8138, 2.3873, 5],[1549452800, 56531, 48.9138, 2.2569, 5],[1549453312, 56531, 48.9138, 2.2569, 5],[1549455360, 56531, 48.9138, 2.2569, 5],[1549456384, 57816, 44.9022, 6.6431, 200],[1549457408, 57516, 43.5504, 7.0131, 5],[1549457920, 45885, 47.5541, 6.432, 200],[1549458176, 46691, 46.3009, 4.6013, 100],[1549458432, 56981, 46.2735, 4.7221, 200],[1549458944, 55352, 47.5066, 6.8751, 200],[1549459200, 52812, 43.654, 3.932, 100],[1549459456, 56580, 46.4339, 4.6609, 100],[1549460480, 46775, 49.0882, 3.2833, 50],[1549461504, 46549, 47.2689, 0.848, 200],[1549463552, 51785, 48.9657, 1.7018, 200],[1549464064, 53778, 45.3073, 3.7906, 200],[1549464320, 51540, 47.7442, 1.362, 200],[1549464576, 49139, 47.2274, 0.9177, 200],[1549464832, 47061, 45.9409, 3.2573, 200],[1549465088, 55289, 48.967, 4.3206, 200],[1549465344, 59370, 47.1182, -1.9443, 500],[1549465600, 55313, 44.7853, 5.1955, 200],[1549465856, 58696, 50.4258, 1.8992, 200],[1549466112, 57229, 46.432, 1.2937, 200],[1549466368, 58543, 50.1306, 2.1622, 200],[1549466624, 55313, 44.7853, 5.1955, 200],[1549467648, 52255, 45.8265, 1.2484, 5],[1549469696, 50892, 47.3417, 1.1853, 200],[1549470208, 50892, 47.3417, 1.1853, 200],[1549470464, 57194, 48.9536, 4.3616, 200],[1549470720, 48013, 43.4538, 5.8646, 5],[1549471232, 47081, 48.5855, 7.7418, 5],[1549471744, 45978, 45.6162, 5.1498, 5],[1549472000, 51633, 43.2951, 5.3861, 5],[1549472256, 45978, 45.6162, 5.1498, 5],[1549472768, 58246, 48.339, 2.3769, 10],[1549472896, 51283, 48.4054, 2.4754, 10],[1549473024, 51283, 48.4054, 2.4754, 10],[1549473280, 51283, 48.4054, 2.4754, 10],[1549473792, 47666, 43.6417, 5.0952, 200],[1549474816, 53081, 48.5398, 6.6069, 100],[1549475072, 56148, 44.8533, 0.5625, 200],[1549475328, 48788, 43.9006, 5.2959, 100],[1549475584, 48897, 45.0472, 5.0558, 100],[1549475840, 50434, 47.5401, 6.8373, 10],[1549476352, 54693, 49.7651, 4.8198, 10],[1549476608, 51089, 47.508, 6.7925, 10],[1549476864, 50487, 43.8348, 4.3624, 200],[1549477376, 50487, 43.8348, 4.3624, 200],[1549477632, 46747, 43.6046, 1.4451, 200],[1549477888, 55867, 48.6265, -2.0517, 50],[1549478400, 56920, 46.8152, 1.6943, 5],[1549478912, 48978, 46.0361, 4.0666, 5],[1549479168, 46747, 43.6046, 1.4451, 5],[1549479424, 52267, 50.624, 3.0511, 200],[1549479680, 51573, 50.2768, 3.9715, 5],[1549479936, 59241, 43.6461, 0.5885, 5],[1549480192, 50522, 46.9898, 3.1567, 5],[1549480448, 45657, 50.9759, 2.4874, 10],[1549480960, 50113, 42.4746, 2.6688, 5],[1549481216, 52876, 42.5253, 2.8366, 5],[1549481472, 50062, 48.8323, 2.4075, 5],[1549481984, 50062, 48.8323, 2.4075, 20],[1549482496, 55613, 49.2939, 1.0056, 20],[1549483008, 48818, 49.4429, 1.1003, 50],[1549483264, 51911, 48.9714, 1.6817, 100],[1549483520, 53228, 47.7615, -3.3358, 5],[1549484032, 47243, 44.1859, 5.951, 500],[1549484544, 59621, 47.4704, -0.5463, 100],[1549484800, 55004, 43.4385, 4.9497, 5],[1549485056, 51633, 43.2951, 5.3861, 5],[1549485568, 53928, 47.5273, 5.1007, 5],[1549485824, 59756, 50.5293, 2.5128, 5],[1549486080, 58191, 48.9043, 2.4877, 5],[1549486592, 47798, 47.2113, -1.504, 5],[1549486848, 52900, 44.1342, 0.6665, 100],[1549487104, 48822, 50.6974, 3.178, 5],[1549487360, 49279, 49.6613, -1.6959, 5],[1549487616, 46474, 49.4089, 3.5101, 50],[1549488128, 59465, 43.0043, -0.104, 500],[1549488384, 47185, 42.5321, 2.9574, 500],[1549488640, 51937, 45.748, 4.85, 500],[1549488896, 50062, 48.8323, 2.4075, 500],[1549489152, 50062, 48.8323, 2.4075, 500],[1549490176, 57065, 48.9733, 2.0395, 20],[1549491200, 52977, 48.9742, 8.1851, 5],[1549491456, 49187, 48.4066, 6.8411, 50],[1549491712, 48501, 48.9335, 2.3661, 10],[1549492224, 49218, 50.3881, 3.4852, 50],[1549493248, 53204, 47.72, -1.8531, 100],[1549493376, 53204, 47.72, -1.8531, 100],[1549493440, 46752, 44.5553, -0.2687, 100],[1549493504, 59460, 48.75, -0.0177, 100],[1549493760, 53204, 47.72, -1.8531, 100],[1549494272, 57627, 48.7967, 2.3338, 20],[1549494528, 59458, 48.9484, 2.2513, 10],[1549494784, 48142, 44.0585, 4.7083, 100],[1549495040, 57139, 46.7424, 5.9104, 10],[1549495296, 50844, 46.5356, 6.0201, 50],[1549495552, 48150, 50.2978, 2.8039, 50],[1549495808, 50844, 46.5356, 6.0201, 50],[1549496320, 50640, 47.2145, -1.5512, 500],[1549496576, 53522, 43.1509, 6.0814, 500],[1549496832, 49456, 43.5075, 5.733, 500],[1549497088, 52255, 45.8265, 1.2484, 500],[1549497344, 47807, 50.3756, 3.5616, 500],[1549497856, 50640, 47.2145, -1.5512, 500],[1549498368, 57579, 45.791, 4.846, 100],[1549498880, 48410, 43.3066, 6.6362, 50],[1549499136, 57617, 49.1837, -0.356, 5],[1549499392, 51937, 45.748, 4.85, 5],[1549499648, 55067, 48.4126, 2.6949, 200],[1549499904, 49861, 49.0231, 2.1514, 200],[1549500416, 53797, 49.0121, 2.0391, 200],[1549501440, 54994, 48.3494, -1.2059, 5],[1549501696, 52262, 48.739, 2.4859, 5],[1549501952, 49099, 48.11, -1.6744, 20],[1549502208, 52591, 48.4034, -4.3906, 5],[1549502464, 55039, 48.8118, 2.0498, 200],[1549502720, 53039, 43.0966, 5.88, 200],[1549502976, 48334, 45.6933, 4.7877, 200],[1549503232, 52855, 43.3949, 6.3443, 200],[1549503488, 53039, 43.0966, 5.88, 200],[1549504512, 50513, 43.7045, 7.2597, 50],[1549504768, 51633, 43.2951, 5.3861, 5],[1549505024, 59338, 48.9119, 2.2875, 5],[1549505280, 45861, 45.7663, 4.8883, 10],[1549505536, 52132, 49.8752, 2.3581, 5],[1549505792, 46747, 43.6046, 1.4451, 200],[1549506048, 50926, 43.6107, 3.8809, 20],[1549506304, 50062, 48.8323, 2.4075, 5],[1549506560, 55731, 48.9247, 2.4448, 5],[1549506816, 46747, 43.6046, 1.4451, 5],[1549507072, 50115, 48.7144, 2.2463, 100],[1549507328, 51422, 44.8442, -0.6378, 5],[1549507584, 57862, 48.3877, -4.4839, 5],[1549507840, 46747, 43.6046, 1.4451, 5],[1549508096, 50513, 43.7045, 7.2597, 5],[1549508352, 50956, 46.3311, 2.5985, 5],[1549508608, 59771, 44.8591, 0.8638, 500],[1549509120, 50926, 43.6107, 3.8809, 100],[1549509376, 48391, 45.4346, 4.3958, 50],[1549509632, 57648, 48.8375, 2.7037, 5],[1549510144, 57613, 43.6627, 7.1545, 5],[1549510656, 53912, 48.8138, 2.3873, 100],[1549511168, 53912, 48.8138, 2.3873, 100],[1549511424, 46555, 48.2983, 4.0802, 100],[1549511680, 51327, 45.7609, 5.0111, 200],[1549511936, 57058, 49.1984, 2.4732, 200],[1549512192, 51327, 45.7609, 5.0111, 200],[1549512704, 49382, 48.5142, 2.5629, 5],[1549512960, 45660, 50.5687, 3.2707, 5],[1549513216, 58374, 49.4516, 1.1183, 10],[1549513728, 53091, 46.1697, -1.1516, 20],[1549514752, 56531, 48.9138, 2.2569, 5],[1549515264, 56531, 48.9138, 2.2569, 5],[1549515520, 56531, 48.9138, 2.2569, 5],[1549515648, 56531, 48.9138, 2.2569, 5],[1549515712, 56531, 48.9138, 2.2569, 5],[1549515744, 58409, 48.9232, 2.2239, 5],[1549515776, 56531, 48.9138, 2.2569, 5],[1549516800, 54515, 44.7718, -0.6171, 100],[1549518848, 57624, 44.7524, -0.5264, 5],[1549519872, 57624, 44.7524, -0.5264, 50],[1549520000, 53112, 44.5786, -0.0368, 50],[1549520128, 47023, 44.8027, -0.5922, 5],[1549520384, 57624, 44.7524, -0.5264, 5],[1549520896, 57624, 44.7524, -0.5264, 5],[1549521408, 49960, 43.998, 5.0436, 5],[1549521920, 49099, 48.11, -1.6744, 5],[1549522944, 49961, 50.753, 1.698, 100],[1549523200, 57459, 44.0588, 5.0502, 5],[1549523456, 57459, 44.0588, 5.0502, 10],[1549523968, 57459, 44.0588, 5.0502, 5],[1549524992, 55609, 42.6023, 2.9732, 500],[1549525504, 55609, 42.6023, 2.9732, 500],[1549525760, 53338, 48.4701, 1.0198, 500],[1549526016, 50071, 44.9455, -0.6107, 5],[1549526272, 52872, 44.8667, -0.5947, 5],[1549526528, 48006, 44.8908, -0.7184, 5],[1549527040, 53984, 49.1361, -0.3451, 5],[1549527296, 54444, 43.7546, 5.8838, 5],[1549527552, 55055, 47.3475, 5.0184, 5],[1549527808, 48897, 45.0472, 5.0558, 20],[1549528064, 47798, 47.2113, -1.504, 5],[1549528192, 47798, 47.2113, -1.504, 5],[1549528256, 46144, 47.1673, -1.4805, 5],[1549528320, 49134, 49.2627, 4.0324, 5],[1549528576, 52743, 49.4943, 0.1018, 20],[1549528832, 59539, 50.366, 3.5061, 5],[1549529088, 51633, 43.2951, 5.3861, 5],[1549529344, 50926, 43.6107, 3.8809, 5],[1549529600, 50062, 48.8323, 2.4075, 20],[1549529856, 58052, 48.8384, 2.2446, 5],[1549530112, 49632, 48.93, 2.0605, 20],[1549530368, 46747, 43.6046, 1.4451, 5],[1549530624, 51103, 44.0167, 1.35, 5],[1549530880, 59241, 43.6461, 0.5885, 50],[1549531136, 52255, 45.8265, 1.2484, 5],[1549531648, 54160, 50.4125, 2.9674, 5],[1549532160, 46682, 48.7722, 2.0102, 10],[1549532672, 52505, 46.7815, 6.3686, 10],[1549532928, 51633, 43.2951, 5.3861, 10],[1549533184, 51633, 43.2951, 5.3861, 200],[1549533440, 49111, 43.9431, 4.5593, 5],[1549533696, 52149, 43.3529, 1.2311, 5],[1549533952, 51118, 45.8165, 5.415, 5],[1549534208, 48391, 45.4346, 4.3958, 50],[1549534464, 57115, 48.7354, 6.1672, 5],[1549534720, 57579, 45.791, 4.846, 20],[1549535232, 51937, 45.748, 4.85, 5],[1549535744, 46725, 46.5685, 4.9108, 5],[1549536256, 58887, 49.5462, 0.9575, 10],[1549536512, 57115, 48.7354, 6.1672, 5],[1549536768, 46723, 43.7888, 7.2737, 200],[1549537280, 59605, 45.6534, 0.1514, 5],[1549537792, 58188, 41.3839, 9.1593, 200],[1549538048, 56590, 48.9114, 2.5586, 10],[1549538304, 56525, 43.6114, 1.3367, 5],[1549538816, 46733, 43.5907, 1.3169, 10],[1549539072, 50200, 47.2711, -1.6207, 10],[1549539328, 50976, 49.0969, 6.1533, 5],[1549539584, 50485, 42.7982, 2.005, 10],[1549539840, 50563, 50.1255, 1.9119, 200],[1549540096, 51103, 44.0167, 1.35, 10],[1549540352, 53039, 43.0966, 5.88, 100],[1549540608, 52255, 45.8265, 1.2484, 5],[1549540864, 47843, 49.8517, 3.2831, 100],[1549541120, 49134, 49.2627, 4.0324, 5],[1549541376, 50062, 48.8323, 2.4075, 100],[1549541888, 48046, 43.5387, -1.3992, 500],[1549542400, 58461, 46.5484, 0.977, 200],[1549542912, 51847, 49.5254, 1.0481, 200],[1549543168, 52410, 47.8777, 6.7601, 5],[1549543424, 56239, 48.9849, 4.5186, 200],[1549543936, 57446, 49.5584, 0.8096, 200],[1549544192, 47155, 43.2078, 0.0934, 5],[1549544448, 51525, 44.7279, 4.0936, 5],[1549544960, 59196, 50.2019, 3.8339, 5],[1549545472, 58626, 50.7253, 1.7747, 5],[1549545984, 46573, 49.1768, -0.1867, 200],[1549546240, 55887, 49.9206, 1.0891, 200],[1549546496, 46800, 49.6443, 2.7418, 200],[1549547008, 46483, 49.2224, 5.3538, 20],[1549547520, 51937, 45.748, 4.85, 5],[1549548032, 50062, 48.8323, 2.4075, 5],[1549548544, 59275, 48.9163, 2.3869, 5],[1549549056, 50143, 50.9811, 2.0434, 5],[1549549568, 48923, 43.8996, 4.8093, 5],[1549550080, 46837, 47.2177, 5.1356, 5],[1549550592, 47871, 48.6809, -3.9827, 50],[1549551104, 47979, 47.2729, -2.2262, 500],[1549551616, 50252, 45.7832, 3.0066, 5],[1549551872, 46877, 49.1694, 5.3476, 10],[1549552128, 46250, 45.6906, 4.8799, 5],[1549552384, 46830, 46.976, -0.2203, 5],[1549552640, 53990, 43.1242, 6.1252, 5],[1549552896, 53079, 43.3382, 5.9756, 10],[1549553152, 55419, 50.4723, 2.9119, 20],[1549553408, 57624, 44.7524, -0.5264, 5],[1549553664, 49633, 48.4241, 5.2184, 100],[1549553792, 53834, 48.8277, 2.4697, 100],[1549553856, 49633, 48.4241, 5.2184, 100],[1549553920, 50062, 48.8323, 2.4075, 10],[1549554176, 48665, 50.4439, 3.4354, 5],[1549554688, 50833, 48.9196, 6.6476, 200],[1549555712, 56531, 48.9138, 2.2569, 5],[1549556736, 59829, 41.9199, 8.7424, 1000],[1549557760, 57862, 48.3877, -4.4839, 5],[1549558784, 54473, 43.6698, 6.9202, 500],[1549559808, 57862, 48.3877, -4.4839, 5],[1549560832, 54473, 43.6698, 6.9202, 5],[1549561856, 57862, 48.3877, -4.4839, 5],[1549562368, 47081, 48.5855, 7.7418, 5],[1549562880, 54310, 47.8711, 3.5632, 200],[1549563392, 55022, 49.189, 6.8883, 5],[1549563904, 51851, 48.8226, 2.3031, 5],[1549564416, 51633, 43.2951, 5.3861, 50],[1549564928, 55022, 49.189, 6.8883, 5],[1549565440, 48278, 48.9707, 2.2949, 200],[1549565952, 49099, 48.11, -1.6744, 100],[1549566464, 53481, 48.1882, 0.6558, 100],[1549566976, 53481, 48.1882, 0.6558, 100],[1549568000, 51633, 43.2951, 5.3861, 5],[1549569024, 59116, 50.2297, 2.1196, 50],[1549570048, 48772, 45.6303, -1.0237, 5],[1549570304, 48186, 45.9311, -0.4843, 5],[1549570432, 48772, 45.6303, -1.0237, 5],[1549570560, 48772, 45.6303, -1.0237, 5],[1549571072, 47834, 43.7854, 4.8287, 5],[1549571584, 55022, 49.189, 6.8883, 5],[1549572096, 48765, 45.8593, 1.4404, 5],[1549572608, 55956, 49.2653, 1.3079, 100],[1549573120, 58026, 49.3518, 0.8088, 200],[1549574144, 53091, 46.1697, -1.1516, 500],[1549574400, 51633, 43.2951, 5.3861, 5],[1549574656, 46747, 43.6046, 1.4451, 10],[1549574912, 50640, 47.2145, -1.5512, 5],[1549575168, 51360, 49.1228, 6.1742, 10],[1549575424, 50062, 48.8323, 2.4075, 5],[1549575680, 50062, 48.8323, 2.4075, 100],[1549576192, 58144, 44.8412, -0.5806, 5],[1549576704, 51633, 43.2951, 5.3861, 5],[1549577216, 46748, 42.6648, 2.8371, 5],[1549577728, 47596, 44.8942, 1.2114, 10],[1549578240, 50926, 43.6107, 3.8809, 200],[1549578752, 47979, 47.2729, -2.2262, 200],[1549579008, 56690, 47.0577, -0.8842, 50],[1549579264, 59890, 43.3358, -1.0269, 5],[1549579776, 48378, 49.3799, 1.1052, 5],[1549580288, 55327, 49.0249, 1.1503, 500],[1549580800, 52104, 43.4955, 6.3608, 500],[1549581056, 55327, 49.0249, 1.1503, 500],[1549581312, 49370, 41.6733, 8.9139, 500],[1549581440, 59554, 43.5866, 7.1242, 500],[1549581568, 49370, 41.6733, 8.9139, 500],[1549581824, 49370, 41.6733, 8.9139, 500],[1549581952, 52267, 50.624, 3.0511, 500],[1549582080, 49370, 41.6733, 8.9139, 500],[1549582336, 47081, 48.5855, 7.7418, 5],[1549582848, 52591, 48.4034, -4.3906, 5],[1549583104, 57862, 48.3877, -4.4839, 5],[1549583360, 57862, 48.3877, -4.4839, 5],[1549584384, 57445, 50.4914, 2.9591, 5],[1549585408, 57981, 48.7719, 0.8002, 100],[1549585920, 45779, 43.4579, 5.244, 5],[1549586176, 57262, 48.1241, -1.6072, 5],[1549586432, 50200, 47.2711, -1.6207, 200],[1549586688, 55901, 49.4705, 1.0473, 5],[1549586944, 59080, 43.9542, 4.8098, 20],[1549587200, 58635, 47.643, 6.8557, 5],[1549587456, 58417, 45.8367, 5.0019, 5],[1549587712, 50759, 47.0064, 1.5582, 100],[1549587968, 49576, 49.3506, 0.5173, 10],[1549588224, 56353, 42.3084, 9.144, 5],[1549588480, 53241, 48.5135, -4.07, 5],[1549588736, 48650, 44.9937, -0.445, 5],[1549588992, 54317, 44.6348, -1.0704, 5],[1549589504, 50926, 43.6107, 3.8809, 10],[1549589760, 50640, 47.2145, -1.5512, 5],[1549590016, 54028, 50.6968, 2.9094, 5],[1549590272, 54198, 50.7186, 2.5393, 5],[1549590528, 47449, 50.5492, 3.021, 5],[1549591040, 52406, 43.4561, 6.301, 50],[1549591552, 52223, 43.9178, 5.0508, 5],[1549591808, 50085, 48.8958, 2.4064, 5],[1549592064, 52223, 43.9178, 5.0508, 5],[1549592576, 50252, 45.7832, 3.0066, 100],[1549593088, 49955, 46.1882, 5.2123, 5],[1549593344, 54573, 46.4135, 4.9358, 20],[1549593600, 48332, 46.2395, 6.0124, 100],[1549594112, 53160, 49.5589, 3.6348, 5],[1549594368, 47231, 49.3822, 3.3306, 50],[1549594624, 47231, 49.3822, 3.3306, 20],[1549595136, 58608, 46.118, 3.4017, 20],[1549595392, 56529, 46.2731, 2.7939, 5],[1549595648, 54801, 46.1053, 3.1986, 200],[1549596160, 45542, 46.5644, 3.3549, 100],[1549596416, 50956, 46.3311, 2.5985, 50],[1549596672, 46092, 46.1285, 3.4142, 5],[1549597184, 55020, 43.9635, 5.7854, 10],[1549597440, 54798, 44.5605, 6.0835, 50],[1549597696, 59572, 45.2453, 4.6712, 5],[1549598208, 58526, 43.475, 5.1739, 5],[1549598720, 51633, 43.2951, 5.3861, 5],[1549599232, 54790, 43.4515, 5.4664, 20],[1549599744, 51266, 43.5894, 5.0117, 20],[1549600768, 58790, 49.2713, -0.7028, 100],[1549601280, 58790, 49.2713, -0.7028, 5],[1549601536, 58790, 49.2713, -0.7028, 5],[1549601664, 48115, 49.1179, -1.0976, 20],[1549601792, 54460, 49.3283, -0.4675, 50],[1549602304, 59165, 44.9192, 2.4429, 5],[1549602816, 51240, 48.1478, 7.3221, 200],[1549603328, 48966, 45.9442, -0.9696, 200],[1549603584, 51240, 48.1478, 7.3221, 200],[1549603840, 55887, 49.9206, 1.0891, 5],[1549604096, 48399, 45.7502, -0.6313, 5],[1549604352, 55083, 42.418, 9.4444, 20],[1549604608, 58557, 44.8486, 0.4824, 20],[1549604864, 58490, 47.2455, 6.0209, 5],[1549605888, 52575, 49.2457, 1.4236, 5],[1549606144, 58540, 50.2723, 1.7387, 200],[1549606400, 48749, 48.8782, 2.1864, 200],[1549606464, 58428, 49.3514, -1.3601, 200],[1549606528, 58428, 49.3514, -1.3601, 200],[1549606656, 59792, 49.3253, 1.179, 5],[1549606912, 49576, 49.3506, 0.5173, 100],[1549607424, 46180, 49.0921, 1.4688, 5],[1549607936, 52022, 48.4425, 1.4549, 100],[1549608448, 57808, 48.1014, -4.0028, 5],[1549608704, 57862, 48.3877, -4.4839, 5],[1549608960, 56943, 48.1973, -4.0912, 200],[1549609472, 55768, 48.098, -4.3305, 20],[1549609984, 54344, 48.4299, -4.5614, 100],[1549610496, 52757, 43.5377, 4.1308, 5],[1549611008, 47199, 43.7853, 4.0897, 5],[1549611264, 46321, 43.6971, 4.2701, 5],[1549611520, 59232, 44.6868, -1.0172, 200],[1549612032, 48095, 44.8681, -0.0638, 200],[1549612288, 48650, 44.9937, -0.445, 5],[1549612416, 119647, 45.605, -0.8369, 100],[1549612544, 55300, 44.8764, -0.6485, 5],[1549613056, 49839, 44.8298, 0.2174, 5],[1549613312, 54317, 44.6348, -1.0704, 5],[1549613568, 52300, 44.9141, -0.2346, 20],[1549614080, 50926, 43.6107, 3.8809, 5],[1549614336, 49156, 47.6495, -2.0828, 100],[1549614592, 51515, 50.5991, 2.4074, 5],[1549614848, 59453, 46.5898, 1.5176, 100],[1549615104, 52115, 46.6792, 5.5599, 200],[1549615616, 55944, 43.7121, -1.055, 5],[1549616128, 55944, 43.7121, -1.055, 20],[1549617152, 52599, 45.0395, 3.8833, 5],[1549617664, 49569, 47.4398, -2.09, 5],[1549617920, 58845, 47.2184, -1.4669, 5],[1549618176, 50232, 47.9047, 1.9076, 5],[1549618432, 46682, 48.7722, 2.0102, 5],[1549618688, 55325, 48.1525, -0.4014, 5],[1549618944, 46390, 48.6348, 6.3157, 100],[1549619200, 59178, 47.6713, -2.9892, 50],[1549619712, 55605, 47.7317, -2.5954, 50],[1549619968, 49545, 48.0646, -2.9692, 50],[1549620224, 49545, 48.0646, -2.9692, 50],[1549620736, 46401, 47.7101, 2.2112, 50],[1549620992, 52267, 50.624, 3.0511, 50],[1549621248, 59431, 50.6934, 2.8835, 5],[1549622272, 54902, 50.4319, 3.5807, 5],[1549622528, 54276, 50.7895, 3.1192, 5],[1549622784, 54209, 50.2525, 3.9195, 200],[1549623296, 54209, 50.2525, 3.9195, 5],[1549623552, 54198, 50.7186, 2.5393, 5],[1549623808, 53970, 48.5282, 7.7061, 20],[1549624064, 53970, 48.5282, 7.7061, 20],[1549624192, 56332, 51.0251, 2.3934, 20],[1549624320, 51573, 50.2768, 3.9715, 20],[1549624576, 49495, 41.5896, 9.2845, 5],[1549624832, 50254, 50.4687, 3.2275, 500],[1549625088, 49495, 41.5896, 9.2845, 5],[1549625344, 47580, 50.1732, 4.0254, 100],[1549625856, 46451, 50.3525, 3.5283, 50],[1549626112, 53378, 48.7639, 0.6226, 5],[1549626368, 53378, 48.7639, 0.6226, 5],[1549626880, 59460, 48.75, -0.0177, 100],[1549627392, 47519, 43.3972, -0.9386, 5],[1549627648, 52030, 50.5161, 2.4975, 5],[1549627904, 52267, 50.624, 3.0511, 20],[1549628160, 56740, 48.7688, 2.3536, 100],[1549628288, 50543, 48.066, 2.0455, 100],[1549628416, 47412, 48.8945, 8.1112, 50],[1549628672, 57597, 50.952, 1.8526, 5],[1549628928, 52265, 50.5631, 2.4848, 10],[1549629440, 47963, 49.5298, 1.9997, 100],[1549629568, 47663, 50.7757, 2.2376, 10],[1549629696, 51816, 50.6411, 2.3189, 500],[1549629952, 56600, 45.7838, 3.0966, 50],[1549630464, 46997, 43.2313, 0.0838, 5],[1549630720, 47081, 48.5855, 7.7418, 100],[1549630976, 45648, 48.6349, 7.4422, 5],[1549631488, 50697, 47.7452, 7.3379, 5],[1549631744, 56538, 48.0835, 7.3531, 100],[1549632000, 56538, 48.0835, 7.3531, 5],[1549632512, 59130, 46.9497, 4.3091, 5],[1549633024, 54357, 46.6, 4.0637, 5],[1549633280, 47617, 46.661, 4.2952, 10],[1549633536, 58172, 46.1652, 6.3238, 20],[1549633792, 54952, 48.8582, 2.3387, 200],[1549634048, 48552, 46.2308, 6.327, 200],[1549634176, 57157, 45.9248, 6.871, 200],[1549634304, 55748, 46.3024, 6.3044, 5],[1549634560, 48197, 45.8369, 6.1635, 5],[1549635584, 55887, 49.9206, 1.0891, 5],[1549635840, 52266, 49.5186, 0.5306, 5],[1549636096, 48378, 49.3799, 1.1052, 5],[1549636352, 45751, 48.0228, 7.5544, 10],[1549636608, 56158, 48.7926, 2.4716, 50],[1549636864, 51864, 48.9504, 2.1482, 5],[1549637120, 57882, 46.367, -0.3015, 200],[1549637632, 50050, 46.6521, -0.2549, 5],[1549638144, 57863, 46.8446, -0.4965, 200],[1549638656, 51511, 48.9579, 2.8794, 50],[1549638912, 47240, 43.0937, 5.8096, 500],[1549638976, 58933, 43.1303, 5.7421, 500],[1549639040, 47240, 43.0937, 5.8096, 500],[1549639168, 54585, 43.322, 6.2836, 5],[1549639680, 52601, 43.1012, 6.0104, 5],[1549640192, 54781, 43.9016, 5.3604, 5],[1549640704, 59000, 44.1575, 4.6211, 20],[1549640960, 59000, 44.1575, 4.6211, 20],[1549641088, 58201, 44.2824, 4.7533, 20],[1549641216, 51633, 43.2951, 5.3861, 5],[1549641728, 48717, 44.19, 5.0061, 1000],[1549641984, 57203, 46.8415, -1.8797, 5],[1549642240, 49630, 46.5874, 0.3332, 200],[1549642752, 57710, 47.6169, 6.7806, 500],[1549643008, 59118, 47.8003, 3.5747, 500],[1549643264, 57710, 47.6169, 6.7806, 500],[1549643520, 57710, 47.6169, 6.7806, 500],[1549643648, 54780, 48.9855, 1.8047, 500],[1549643776, 56636, 48.8033, 2.2679, 5],[1549644032, 52885, 48.9456, 2.4669, 20],[1549644288, 52885, 48.9456, 2.4669, 10],[1549644544, 58210, 48.7519, 2.5136, 5],[1549644800, 50460, 48.8316, 2.4839, 10],[1549645824, 50513, 43.7045, 7.2597, 200],[1549646080, 50062, 48.8323, 2.4075, 5],[1549646336, 50115, 48.7144, 2.2463, 20],[1549646848, 50458, 48.4938, 3.4972, 50],[1549647360, 55944, 43.7121, -1.055, 200],[1549647872, 57459, 44.0588, 5.0502, 100],[1549648896, 51633, 43.2951, 5.3861, 100],[1549649920, 51633, 43.2951, 5.3861, 100],[1549651968, 57862, 48.3877, -4.4839, 5],[1549654016, 49664, 48.3844, -4.6205, 5],[1549654528, 57862, 48.3877, -4.4839, 5],[1549655040, 57862, 48.3877, -4.4839, 5],[1549656064, 56690, 47.0577, -0.8842, 5],[1549656576, 48025, 48.7954, 2.4947, 100],[1549657088, 52104, 43.4955, 6.3608, 200],[1549658112, 49183, 44.7811, -0.1283, 200],[1549658624, 46538, 49.6069, 0.2385, 50],[1549659136, 58548, 49.3531, 3.9878, 100],[1549659648, 58604, 49.7089, 0.9855, 50],[1549660160, 53226, 48.7126, 5.8004, 200],[1549660672, 54207, 49.648, 0.6944, 200],[1549661184, 58181, 49.2053, 0.08, 5],[1549661440, 56907, 45.9209, 3.0624, 5],[1549661696, 56587, 47.0859, -1.2784, 5],[1549662208, 58545, 49.6392, 0.6324, 200],[1549662464, 51670, 44.4981, 0.1563, 10],[1549662720, 57124, 49.1079, 1.3379, 5],[1549663232, 52345, 43.6684, 1.1906, 5],[1549664256, 49388, 46.146, -0.6078, 200],[1549664512, 47484, 48.7712, 2.2976, 5],[1549664768, 48264, 46.2661, -0.7199, 50],[1549665024, 48082, 49.0977, 1.4498, 5],[1549665280, 50816, 45.6199, 4.6756, 5],[1549665536, 45550, 49.6138, 0.7598, 200],[1549665664, 45549, 49.4937, -1.5043, 200],[1549665792, 55654, 45.5012, 5.2952, 5],[1549666048, 51511, 48.9579, 2.8794, 100],[1549666304, 57523, 44.7617, -0.6487, 5],[1549666816, 54489, 46.0394, 4.477, 5],[1549667072, 59000, 44.1575, 4.6211, 10],[1549667328, 52137, 48.9243, 1.5852, 5],[1549667584, 51534, 48.3015, -0.6181, 5],[1549667840, 50598, 44.0777, 1.5231, 500],[1549668352, 50159, 45.7213, 4.8039, 200],[1549668608, 49171, 45.3645, 5.5242, 5],[1549668864, 51279, 44.1998, -1.225, 10],[1549669376, 45907, 48.9655, 2.5347, 5],[1549669888, 54231, 49.6521, 0.5435, 5],[1549670144, 57260, 44.7436, -0.6771, 5],[1549670400, 54454, 43.4327, 5.5486, 20],[1549671424, 54438, 48.7416, 2.747, 20],[1549671680, 58324, 43.6327, 1.4029, 50],[1549671936, 47790, 48.841, -1.0522, 500],[1549672192, 52390, 48.6014, 1.3832, 10],[1549672448, 53620, 43.9233, 4.2718, 200],[1549673472, 45974, 43.397, 1.7136, 10],[1549673728, 54438, 48.7416, 2.747, 5],[1549673984, 54438, 48.7416, 2.747, 20],[1549674496, 51038, 48.3815, 2.9555, 200],[1549675008, 51885, 48.5527, 2.7034, 200],[1549675264, 51038, 48.3815, 2.9555, 200],[1549675520, 46364, 46.5758, -0.0199, 20],[1549676032, 58540, 50.2723, 1.7387, 5],[1549676544, 55379, 49.1444, -0.4285, 500],[1549677056, 49831, 47.8098, -1.9428, 200],[1549677312, 59342, 49.4724, 4.1142, 5],[1549677568, 57475, 47.8143, -2.1368, 5],[1549677824, 54967, 44.4499, 0.1565, 100],[1549678080, 57948, 47.9521, -1.9742, 5],[1549678208, 57948, 47.9521, -1.9742, 10],[1549678336, 49134, 49.2627, 4.0324, 10],[1549678592, 109881, 43.7425, 1.2318, 500],[1549679616, 51656, 48.3881, 3.0352, 5],[1549679872, 47308, 46.9976, 5.1436, 10],[1549680128, 54720, 47.2401, 5.2192, 10],[1549680384, 56525, 43.6114, 1.3367, 50],[1549680512, 53329, 44.1227, 0.8242, 5],[1549680640, 56008, 43.6515, 1.9713, 5],[1549680896, 47128, 43.3804, 1.8913, 5],[1549681152, 47169, 43.5535, 2.1165, 5],[1549681664, 54446, 45.1766, 5.7205, 100],[1549681792, 59572, 45.2453, 4.6712, 5],[1549681920, 50626, 43.1806, 2.9991, 5],[1549682176, 47278, 43.0255, 2.9755, 5],[1549682688, 49071, 45.3795, 5.0384, 100],[1549682944, 48095, 44.8681, -0.0638, 5],[1549683200, 52638, 48.8471, 2.4941, 5],[1549683456, 48515, 42.6197, 3.0045, 5],[1549683712, 50062, 48.8323, 2.4075, 200],[1549684224, 52227, 45.6197, 5.2278, 5],[1549684480, 57077, 48.9569, 3.0265, 5],[1549684736, 52433, 46.4978, -1.7882, 5],[1549684992, 58933, 43.1303, 5.7421, 5],[1549685248, 53314, 50.6453, 3.0404, 500],[1549685760, 48503, 43.1847, 5.7101, 5],[1549686272, 49630, 46.5874, 0.3332, 100],[1549686528, 55390, 48.4296, 2.1516, 50],[1549686784, 46747, 43.6046, 1.4451, 100],[1549687808, 52267, 50.624, 3.0511, 200],[1549688064, 50062, 48.8323, 2.4075, 10],[1549688320, 53440, 48.9065, 2.2483, 5],[1549688576, 50443, 48.8921, 2.4673, 5],[1549688832, 57025, 48.8166, 2.4095, 10],[1549689088, 47578, 48.9478, 2.1879, 10],[1549689216, 50443, 48.8921, 2.4673, 10],[1549689344, 57025, 48.8166, 2.4095, 10],[1549689856, 57862, 48.3877, -4.4839, 5],[1549690880, 52123, 49.4414, 5.605, 10],[1549691392, 57159, 48.9739, 3.155, 50],[1549691904, 50926, 43.6107, 3.8809, 5],[1549692160, 51937, 45.748, 4.85, 5],[1549692416, 45861, 45.7663, 4.8883, 5],[1549692672, 46775, 49.0882, 3.2833, 100],[1549692928, 59077, 48.9817, 4.015, 500],[1549693440, 54121, 49.2121, -0.3112, 50],[1549693696, 53524, 48.8969, 1.4001, 50],[1549693952, 55095, 49.3245, 6.1265, 5],[1549694976, 50084, 43.7175, 4.7802, 5],[1549695488, 51937, 45.748, 4.85, 5],[1549695744, 48307, 48.9034, 2.0841, 5],[1549696000, 54149, 48.9849, 2.1631, 5],[1549696512, 55932, 47.5101, 6.9995, 5],[1549697024, 52760, 49.4049, 1.0391, 200],[1549697280, 55932, 47.5101, 6.9995, 200],[1549697536, 49598, 44.8518, -0.4369, 200],[1549698048, 49598, 44.8518, -0.4369, 200],[1549699072, 49598, 44.8518, -0.4369, 200],[1549701120, 52468, 48.9909, 1.9049, 50],[1549701632, 50081, 46.4509, 4.1176, 5],[1549702144, 56292, 48.8954, 2.2574, 200],[1549702656, 56292, 48.8954, 2.2574, 100],[1549702912, 59775, 47.5333, 6.8929, 5],[1549703168, 48921, 48.6674, 0.8519, 200],[1549703680, 47606, 48.999, 2.3791, 200],[1549704192, 48921, 48.6674, 0.8519, 200],[1549705216, 45861, 45.7663, 4.8883, 5],[1549706240, 51937, 45.748, 4.85, 5],[1549706496, 50062, 48.8323, 2.4075, 5],[1549706752, 50062, 48.8323, 2.4075, 5],[1549707264, 46747, 43.6046, 1.4451, 50],[1549707520, 57758, 45.7377, 4.9184, 5],[1549707776, 50513, 43.7045, 7.2597, 200],[1549708288, 49134, 49.2627, 4.0324, 100],[1549708544, 50039, 43.3191, -0.3558, 5],[1549708800, 50039, 43.3191, -0.3558, 200],[1549709312, 50385, 49.815, 4.7497, 5],[1549709568, 54952, 48.8582, 2.3387, 5],[1549709696, 59572, 45.2453, 4.6712, 20],[1549709824, 47670, 43.2719, 1.1821, 5],[1549710080, 54654, 45.3946, 5.2983, 5],[1549710336, 58563, 50.3998, 1.6062, 50],[1549710848, 55579, 47.8668, 7.3484, 20],[1549711104, 52255, 45.8265, 1.2484, 5],[1549711360, 55734, 43.533, 6.4614, 500],[1549711872, 51450, 49.151, 2.0941, 5],[1549712128, 48399, 45.7502, -0.6313, 5],[1549712384, 57072, 46.1829, 5.0321, 10],[1549712640, 45907, 48.9655, 2.5347, 5],[1549712896, 59416, 48.982, 2.4211, 5],[1549713152, 52138, 48.6939, 2.3024, 5],[1549713408, 58144, 44.8412, -0.5806, 5],[1549713664, 58570, 43.8332, -0.5039, 5],[1549713920, 50976, 49.0969, 6.1533, 200],[1549714432, 45597, 47.8125, 7.2416, 200],[1549714944, 57182, 45.5674, 5.9275, 5],[1549715200, 53492, 43.1697, 6.0428, 5],[1549715456, 50571, 48.3614, 5.6839, 5],[1549716480, 56738, 48.7052, 2.0391, 5],[1549716992, 51937, 45.748, 4.85, 5],[1549717248, 50062, 48.8323, 2.4075, 5],[1549717504, 53927, 48.8232, 2.278, 5],[1549718016, 50115, 48.7144, 2.2463, 5],[1549718272, 49134, 49.2627, 4.0324, 5],[1549718528, 53945, 50.6298, 2.4599, 5],[1549718784, 47833, 48.7061, 2.0815, 5],[1549719040, 50513, 43.7045, 7.2597, 10],[1549719552, 58117, 49.2784, 0.901, 500],[1549720064, 59802, 44.1255, 4.0722, 200],[1549720320, 50640, 47.2145, -1.5512, 5],[1549720576, 49134, 49.2627, 4.0324, 500],[1549720832, 49685, 47.697, -3.2456, 100],[1549721088, 51633, 43.2951, 5.3861, 10],[1549721600, 50926, 43.6107, 3.8809, 5],[1549721856, 51633, 43.2951, 5.3861, 5],[1549722112, 59295, 43.295, 5.5726, 10],[1549722368, 48525, 47.6136, 1.4149, 5],[1549722624, 54121, 49.2121, -0.3112, 10],[1549722880, 53745, 47.6906, 7.5071, 10],[1549723136, 53932, 45.6087, 3.253, 200],[1549723648, 50383, 43.8804, 4.9026, 10],[1549724160, 50062, 48.8323, 2.4075, 200],[1549724672, 53912, 48.8138, 2.3873, 5],[1549725696, 50062, 48.8323, 2.4075, 5],[1549726208, 59605, 45.6534, 0.1514, 5],[1549726720, 58144, 44.8412, -0.5806, 5],[1549727744, 46287, 48.7855, 2.1971, 5],[1549728256, 46751, 43.1263, 5.9257, 5],[1549728768, 46751, 43.1263, 5.9257, 5],[1549729792, 58366, 45.7268, 3.3359, 200],[1549730816, 47019, 45.6673, 3.128, 10],[1549731328, 53131, 45.6734, 3.2647, 200],[1549731584, 58191, 48.9043, 2.4877, 5],[1549731840, 52630, 49.4101, 1.0694, 200],[1549731968, 46187, 49.2852, 2.5162, 200],[1549732096, 46187, 49.2852, 2.5162, 200],[1549732352, 48560, 43.618, 5.2994, 200],[1549732864, 45566, 48.5586, 1.6145, 50],[1549733376, 50513, 43.7045, 7.2597, 5],[1549733888, 55241, 43.6247, 6.6986, 500],[1549734912, 56531, 48.9138, 2.2569, 5],[1549735424, 47680, 50.4203, 2.8691, 10],[1549735936, 51633, 43.2951, 5.3861, 10],[1549736192, 54584, 49.5071, 0.236, 10],[1549736448, 52743, 49.4943, 0.1018, 200],[1549736960, 59754, 47.0347, 3.6462, 200],[1549737984, 47059, 48.9148, 7.8437, 200],[1549739008, 47355, 46.7833, 5.2112, 200],[1549739520, 47059, 48.9148, 7.8437, 200],[1549740032, 50062, 48.8323, 2.4075, 5],[1549740288, 57576, 43.7863, 4.1921, 200],[1549740544, 55850, 46.3587, 6.1403, 5],[1549740800, 53056, 43.5756, 1.2685, 5],[1549741056, 56924, 43.8805, 4.8574, 5],[1549741312, 50640, 47.2145, -1.5512, 100],[1549741568, 47387, 48.1994, 3.276, 10],[1549741824, 48407, 44.8962, -0.156, 5],[1549742080, 51923, 46.3153, 4.8344, 10],[1549742592, 52994, 43.57, 3.9042, 10],[1549742848, 51923, 46.3153, 4.8344, 10],[1549743104, 53545, 46.2933, 4.3074, 10],[1549743360, 59717, 45.9586, 5.3424, 5],[1549743616, 46144, 47.1673, -1.4805, 200],[1549743872, 58682, 49.4349, 2.0864, 5],[1549744128, 56178, 49.2554, 2.4773, 500],[1549744384, 55951, 43.8979, 5.7892, 500],[1549744640, 54416, 43.2766, 6.5222, 500],[1549744896, 53424, 44.4473, 4.421, 500],[1549745152, 56178, 49.2554, 2.4773, 500],[1549745408, 56490, 49.4199, 2.823, 500],[1549745664, 56178, 49.2554, 2.4773, 500],[1549746176, 50926, 43.6107, 3.8809, 5],[1549746688, 55111, 47.9371, 1.916, 5],[1549746944, 51937, 45.748, 4.85, 20],[1549747200, 50062, 48.8323, 2.4075, 5],[1549747712, 50062, 48.8323, 2.4075, 5],[1549747968, 58052, 48.8384, 2.2446, 5],[1549748224, 50552, 48.8871, 2.2745, 20],[1549748736, 50513, 43.7045, 7.2597, 50],[1549748992, 49320, 48.88, 2.2454, 5],[1549749248, 59799, 48.8051, 2.4197, 5],[1549749760, 56535, 43.7672, 7.2273, 20],[1549750272, 56915, 45.5162, 5.3246, 200],[1549751296, 56915, 45.5162, 5.3246, 200],[1549751808, 52394, 49.4679, 0.8124, 200],[1549752320, 52267, 50.624, 3.0511, 5],[1549752832, 57611, 50.1897, 3.3145, 5],[1549753088, 52661, 50.4274, 2.8244, 5],[1549753344, 50062, 48.8323, 2.4075, 50],[1549753856, 50062, 48.8323, 2.4075, 5],[1549754112, 57360, 43.1745, 6.5379, 100],[1549754368, 55040, 46.4644, -0.8049, 50],[1549755392, 57851, 46.6334, -1.8678, 200],[1549755904, 50360, 46.9343, -0.5838, 5],[1549756416, 119646, 45.8919, -0.3888, 200],[1549756928, 50956, 46.3311, 2.5985, 10],[1549757440, 55939, 45.7665, 4.9635, 10],[1549757696, 46682, 48.7722, 2.0102, 10],[1549757952, 46288, 44.8559, 0.1117, 20],[1549758208, 53695, 43.3477, 1.8541, 200],[1549758464, 59838, 43.5312, 5.4554, 200],[1549758720, 57260, 44.7436, -0.6771, 5],[1549758976, 57054, 48.7315, -0.6755, 5],[1549759232, 55234, 49.761, 0.3781, 5],[1549759488, 54416, 43.2766, 6.5222, 5],[1549759744, 53174, 43.5585, 1.6501, 5],[1549760000, 49441, 43.6999, 3.8602, 100],[1549760512, 47182, 44.0095, 4.8686, 200],[1549761536, 47182, 44.0095, 4.8686, 200],[1549761792, 50685, 43.4626, 1.3304, 200],[1549762048, 47538, 47.2595, -0.071, 200],[1549762560, 57354, 44.1114, 4.5183, 100],[1549762816, 57054, 48.7315, -0.6755, 5],[1549763072, 45714, 46.392, -0.9657, 100],[1549763584, 45570, 44.3307, -0.9563, 5],[1549763840, 51688, 48.4044, 3.7427, 5],[1549764096, 59177, 45.3688, 4.2061, 50],[1549764608, 59095, 45.0305, -0.7572, 5],[1549764864, 56093, 43.7703, 5.4402, 5],[1549765120, 55898, 43.4818, 1.5247, 5],[1549765376, 55209, 48.7519, 3.9957, 5],[1549765632, 53756, 43.6159, 3.8155, 5],[1549765888, 50626, 43.1806, 2.9991, 5],[1549766144, 52994, 43.57, 3.9042, 5],[1549766656, 46175, 48.9727, 1.9878, 200],[1549767168, 50028, 43.6085, 0.595, 100],[1549767424, 56561, 43.2518, 6.5375, 5],[1549767680, 50926, 43.6107, 3.8809, 5],[1549768192, 46747, 43.6046, 1.4451, 5],[1549768448, 57544, 43.9225, -0.6032, 200],[1549768704, 59801, 45.8856, 6.2414, 10],[1549769216, 59566, 49.528, 0.639, 200],[1549769728, 53192, 48.6453, -3.7196, 5],[1549770752, 49705, 48.6299, -3.8198, 5],[1549771264, 49702, 48.6984, -3.8056, 10],[1549771776, 56976, 45.8897, 0.3903, 10],[1549772800, 52119, 49.5215, 5.7638, 5],[1549773312, 46841, 45.8814, 6.3214, 200],[1549773824, 59047, 46.6571, 0.0792, 5],[1549774336, 59350, 47.902, -3.442, 5],[1549774592, 57523, 44.7617, -0.6487, 5],[1549774848, 46912, 45.94, 4.6129, 5],[1549775104, 52594, 48.9029, 2.529, 200],[1549775360, 52103, 47.7468, -3.3644, 500],[1549775872, 56118, 48.8417, 1.3774, 50],[1549776384, 59915, 43.4208, 6.7691, 50],[1549776640, 56118, 48.8417, 1.3774, 50],[1549776896, 56600, 45.7838, 3.0966, 100],[1549777152, 59583, 46.1963, 6.24, 100],[1549777408, 59386, 46.1956, 2.7624, 100],[1549777920, 52323, 45.8284, 3.3783, 20],[1549778176, 53143, 43.7007, 1.516, 200],[1549778432, 46180, 49.0921, 1.4688, 50],[1549778688, 56278, 45.4189, 6.6352, 100],[1549778944, 45827, 48.8457, 2.4409, 200],[1549779968, 50464, 48.9696, 3.3213, 5],[1549780480, 56688, 44.7111, 4.6595, 200],[1549780992, 59583, 46.1963, 6.24, 50],[1549781504, 52759, 45.2696, 5.1015, 50],[1549782016, 56118, 48.8417, 1.3774, 5],[1549782528, 59668, 47.3654, -1.1689, 200],[1549783040, 49491, 47.6866, 6.0408, 100],[1549784064, 59789, 47.6394, -2.1674, 10],[1549784576, 57440, 50.7996, 2.4793, 5],[1549785088, 55127, 48.7372, -0.5747, 200],[1549785216, 55126, 50.3957, 3.0655, 200],[1549785344, 55126, 50.3957, 3.0655, 200],[1549785600, 58580, 46.0414, 0.4542, 100],[1549786112, 48284, 46.6969, -1.9465, 5],[1549786368, 48205, 47.0857, 1.0392, 50],[1549786624, 47387, 48.1994, 3.276, 5],[1549786880, 52320, 46.9113, -1.3798, 10],[1549787136, 54288, 43.6616, -0.6012, 5],[1549787648, 55846, 43.6901, -0.6509, 5],[1549787904, 54288, 43.6616, -0.6012, 5],[1549788160, 56590, 48.9114, 2.5586, 5],[1549788672, 56915, 45.5162, 5.3246, 100],[1549789184, 53132, 45.9841, 3.7428, 100],[1549789440, 59858, 45.5523, 6.6511, 100],[1549789696, 55020, 43.9635, 5.7854, 100],[1549790208, 55020, 43.9635, 5.7854, 100],[1549791232, 47312, 43.403, 3.6973, 5],[1549791744, 54169, 50.1639, 2.2995, 50],[1549792000, 54160, 50.4125, 2.9674, 5],[1549792256, 50980, 50.4325, 2.9221, 10],[1549793280, 48601, 45.0867, 4.9681, 200],[1549793792, 51937, 45.748, 4.85, 200],[1549794304, 51937, 45.748, 4.85, 200],[1549795328, 1080, 24.4638, 54.363, 100],[1549799424, 1080, 24.4638, 54.363, 100],[1549801472, 1080, 24.4638, 54.363, 20],[1549802496, 1077, 24.19, 55.7623, 100],[1549803520, 1080, 24.4638, 54.363, 5],[1549805568, 1077, 24.19, 55.7623, 100],[1549806080, 1080, 24.4638, 54.363, 100],[1549806336, 1077, 24.19, 55.7623, 100],[1549806592, 1080, 24.4638, 54.363, 5],[1549807616, 1080, 24.4638, 54.363, 20],[1549811712, 1080, 24.4638, 54.363, 100],[1549813760, 1077, 24.19, 55.7623, 100],[1549814784, 1080, 24.4638, 54.363, 100],[1549815808, 1077, 24.19, 55.7623, 100],[1549816832, 1080, 24.4638, 54.363, 5],[1549817856, 1080, 24.4638, 54.363, 5],[1549819904, 1080, 24.4638, 54.363, 100],[1549824000, 1080, 24.4638, 54.363, 5],[1549828096, 1070, 25.2633, 55.3087, 20],[1549828608, 1078, 25.441, 55.532, 10],[1549829120, 1078, 25.441, 55.532, 10],[1549830144, 1080, 24.4638, 54.363, 100],[1549832192, 1080, 24.4638, 54.363, 5],[1549836288, 1080, 24.4638, 54.363, 100],[1549840384, 1080, 24.4638, 54.363, 100],[1549841408, 1070, 25.2633, 55.3087, 100],[1549842432, 1074, 25.3569, 55.405, 5],[1549842944, 1077, 24.19, 55.7623, 5],[1549843456, 1080, 24.4638, 54.363, 100],[1549843712, 1076, 25.1175, 56.3346, 5],[1549843968, 1080, 24.4638, 54.363, 100],[1549844480, 1078, 25.441, 55.532, 20],[1549845504, 1080, 24.4638, 54.363, 5],[1549846528, 1080, 24.4638, 54.363, 100],[1549848576, 1080, 24.4638, 54.363, 100],[1549852672, 1074, 25.3569, 55.405, 10],[1549854720, 1074, 25.3569, 55.405, 100],[1549855232, 1070, 25.2633, 55.3087, 10],[1549855488, 1074, 25.3569, 55.405, 5],[1549855744, 1074, 25.3569, 55.405, 10],[1549856768, 1074, 25.3569, 55.405, 10],[1549858816, 1080, 24.4638, 54.363, 100],[1549860864, 1070, 25.2633, 55.3087, 5],[1549864960, 1070, 25.2633, 55.3087, 20],[1549869056, 1070, 25.2633, 55.3087, 5],[1549877248, 1070, 25.2633, 55.3087, 10],[1549881344, 1070, 25.2633, 55.3087, 5],[1549885440, 1070, 25.2633, 55.3087, 10],[1549893632, 1070, 25.2633, 55.3087, 5],[1549910016, 1070, 25.2633, 55.3087, 5],[1549914112, 1070, 25.2633, 55.3087, 10],[1549916160, 1074, 25.3569, 55.405, 10],[1549916416, 1070, 25.2633, 55.3087, 5],[1549916672, 1070, 25.2633, 55.3087, 5],[1549917184, 1070, 25.2633, 55.3087, 100],[1549918208, 1070, 25.2633, 55.3087, 5],[1549922304, 1070, 25.2633, 55.3087, 20],[1549923328, 1076, 25.1175, 56.3346, 100],[1549923840, 1070, 25.2633, 55.3087, 10],[1549924352, 1070, 25.2633, 55.3087, 5],[1549926400, 1070, 25.2633, 55.3087, 100],[1549928448, 1070, 25.2633, 55.3087, 100],[1549929472, 1079, 25.2899, 55.8748, 50],[1549929984, 1070, 25.2633, 55.3087, 10],[1549930496, 1070, 25.2633, 55.3087, 10],[1549934592, 1070, 25.2633, 55.3087, 5],[1549935616, 1070, 25.2633, 55.3087, 5],[1549936128, 1074, 25.3569, 55.405, 20],[1549936256, 1070, 25.2633, 55.3087, 5],[1549936384, 110092, 25.2357, 55.297, 5],[1549936640, 1070, 25.2633, 55.3087, 5],[1549937152, 1070, 25.2633, 55.3087, 5],[1549937408, 1074, 25.3569, 55.405, 10],[1549937664, 1070, 25.2633, 55.3087, 5],[1549938688, 1070, 25.2633, 55.3087, 5],[1549942784, 1070, 25.2633, 55.3087, 5],[1549943296, 1074, 25.3569, 55.405, 10],[1549943808, 1070, 25.2633, 55.3087, 5],[1549944832, 1070, 25.2633, 55.3087, 10],[1549946880, 1070, 25.2633, 55.3087, 5],[1549947904, 1076, 25.1175, 56.3346, 5],[1549948160, 1070, 25.2633, 55.3087, 5],[1549948416, 1070, 25.2633, 55.3087, 10],[1549948928, 1070, 25.2633, 55.3087, 5],[1549950976, 1070, 25.2633, 55.3087, 10],[1549953024, 1074, 25.3569, 55.405, 10],[1549953280, 1070, 25.2633, 55.3087, 5],[1549953536, 1070, 25.2633, 55.3087, 5],[1549954048, 1070, 25.2633, 55.3087, 10],[1549955072, 1070, 25.2633, 55.3087, 5],[1549959168, 1076, 25.1175, 56.3346, 50],[1549959680, 1070, 25.2633, 55.3087, 5],[1549960192, 1070, 25.2633, 55.3087, 20],[1549960704, 1070, 25.2633, 55.3087, 5],[1549960960, 1069, 25.2083, 55.2416, 10],[1549961216, 1070, 25.2633, 55.3087, 5],[1549963264, 1070, 25.2633, 55.3087, 10],[1549965312, 1070, 25.2633, 55.3087, 5],[1549965824, 1076, 25.1175, 56.3346, 100],[1549966336, 1070, 25.2633, 55.3087, 10],[1549967360, 1070, 25.2633, 55.3087, 5],[1549975552, 1070, 25.2633, 55.3087, 10],[1549979648, 1076, 25.1175, 56.3346, 50],[1549979904, 1070, 25.2633, 55.3087, 5],[1549980160, 1070, 25.2633, 55.3087, 20],[1549980672, 1070, 25.2633, 55.3087, 10],[1549981696, 1070, 25.2633, 55.3087, 5],[1549983744, 1070, 25.2633, 55.3087, 5],[1549987840, 1070, 25.2633, 55.3087, 20],[1549988864, 1074, 25.3569, 55.405, 10],[1549989120, 1070, 25.2633, 55.3087, 5],[1549989376, 1070, 25.2633, 55.3087, 10],[1549989888, 1070, 25.2633, 55.3087, 5],[1549991936, 1070, 25.2633, 55.3087, 10],[1549992960, 1080, 24.4638, 54.363, 100],[1549993984, 1080, 24.4638, 54.363, 100],[1549996032, 1080, 24.4638, 54.363, 100]]