fast-geoip/data/1493.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1548455936, 39447, 48.8599, 8.2078, 50],[1548456192, 38986, 49.3826, 8.3671, 20],[1548456448, 42945, 48.0378, 7.8402, 5],[1548456704, 42719, 49.2229, 8.3698, 100],[1548456960, 38986, 49.3826, 8.3671, 50],[1548457472, 40852, 47.6178, 7.6531, 100],[1548457984, 39447, 48.8599, 8.2078, 50],[1548459008, 39447, 48.8599, 8.2078, 20],[1548459520, 42535, 47.5498, 7.6812, 100],[1548460032, 43543, 48.5853, 10.492, 20],[1548460288, 37908, 48.1185, 12.302, 200],[1548460544, 42799, 48.0709, 11.3882, 20],[1548460800, 41133, 48.5358, 12.148, 100],[1548461056, 42464, 47.8884, 12.0808, 50],[1548461312, 39690, 47.7602, 11.3763, 100],[1548461568, 44579, 48.3461, 10.8969, 50],[1548462080, 38838, 48.1812, 10.7642, 100],[1548462592, 40415, 48.1611, 11.5586, 50],[1548462848, 39690, 47.7602, 11.3763, 100],[1548463104, 40619, 47.9818, 10.1853, 20],[1548463360, 42337, 48.1132, 11.7288, 50],[1548463616, 38838, 48.1812, 10.7642, 100],[1548464128, 37631, 50.0705, 8.2272, 200],[1548464384, 40786, 52.134, 11.6259, 200],[1548464640, 37631, 50.0796, 8.2126, 200],[1548464896, 44242, 52.5196, 13.4069, 200],[1548465152, 37631, 50.0705, 8.2272, 200],[1548466176, 40765, 53.739, 12.7671, 200],[1548466432, 37710, 52.6334, 13.725, 200],[1548466688, 39422, 53.3377, 12.7146, 200],[1548467200, 44706, 53.6964, 13.2603, 100],[1548467712, 38376, 52.1507, 14.1568, 200],[1548468224, 40751, 49.4866, 8.4624, 20],[1548470272, 40036, 49.3203, 8.6981, 20],[1548470784, 40817, 49.461, 8.3933, 20],[1548470912, 42136, 49.4127, 8.66, 20],[1548471040, 40817, 49.4823, 8.4397, 20],[1548471296, 40751, 49.4933, 8.4742, 20],[1548472320, 40751, 49.4866, 8.4624, 10],[1548473344, 42136, 49.4353, 8.6817, 20],[1548473600, 40751, 49.4933, 8.4742, 10],[1548473856, 40751, 49.4922, 8.464, 20],[1548474368, 40751, 49.5112, 8.5267, 20],[1548475392, 42967, 49.54, 8.3552, 50],[1548475648, 42136, 49.4071, 8.6879, 20],[1548475904, 40817, 49.4841, 8.374, 20],[1548476416, 40421, 51.4223, 6.896, 10],[1548480512, 40421, 51.4223, 6.896, 10],[1548481536, 43105, 51.4424, 7.0359, 10],[1548481664, 42945, 47.9819, 7.7909, 10],[1548481792, 40421, 51.4313, 6.8166, 10],[1548482048, 40421, 51.4304, 6.876, 10],[1548482560, 40421, 51.4223, 6.896, 10],[1548484608, 43168, 48.3284, 9.8875, 10],[1548484864, 39205, 47.8534, 12.124, 5],[1548485120, 73098, 50.9, 9.7667, 10],[1548485376, 43105, 51.4444, 7.0114, 5],[1548485632, 42244, 52.3718, 9.7308, 10],[1548486144, 40968, 52.6454, 14.366, 10],[1548486400, 39108, 49.3516, 6.7996, 10],[1548486656, 44500, 50.8705, 9.7031, 10],[1548486912, 42270, 53.5544, 9.9946, 20],[1548487168, 39108, 49.3516, 6.7996, 10],[1548487424, 38611, 49.3197, 7.1267, 10],[1548487680, 44334, 50.9774, 9.801, 10],[1548487936, 40415, 48.1381, 11.6147, 5],[1548488192, 42244, 52.3957, 9.7424, 10],[1548488704, 43189, 49.3057, 6.7818, 5],[1548489216, 44242, 52.5203, 13.3849, 10],[1548489472, 43105, 51.4821, 7.0068, 5],[1548489728, 43951, 52.2674, 10.5335, 10],[1548489984, 44242, 52.5196, 13.4069, 10],[1548490240, 44327, 49.4021, 6.7053, 5],[1548490496, 44500, 50.8705, 9.7031, 10],[1548490752, 37936, 49.327, 6.7051, 10],[1548491008, 42127, 49.1391, 9.2013, 10],[1548491264, 44242, 52.5363, 13.4169, 200],[1548491520, 44821, 52.0861, 6.9738, 100],[1548491776, 41026, 52.0315, 7.095, 20],[1548491904, 42510, 52.2039, 7.0371, 10],[1548492032, 43105, 51.4985, 7.0135, 100],[1548492288, 43099, 48.7405, 9.3077, 10],[1548492544, 37631, 50.0697, 8.2572, 100],[1548492800, 43951, 52.3003, 10.5646, 100],[1548493312, 43951, 52.3003, 10.5646, 100],[1548493568, 37894, 51.4843, 9.1544, 100],[1548493824, 41524, 51.2961, 9.529, 100],[1548494336, 44019, 51.5678, 9.2473, 100],[1548494592, 43951, 52.28, 10.5855, 100],[1548494848, 43951, 52.3003, 10.5646, 100],[1548496896, 43951, 52.3003, 10.5646, 100],[1548500992, 42270, 53.5649, 9.9683, 50],[1548503040, 42270, 53.5544, 9.9946, 20],[1548503552, 42270, 53.5544, 9.9946, 20],[1548503808, 39349, 54.3083, 9.6657, 50],[1548504064, 39188, 53.1132, 9.4274, 100],[1548504320, 42270, 53.5544, 9.9946, 20],[1548504448, 40183, 54.3678, 10.0118, 20],[1548504576, 37851, 53.5827, 9.7028, 100],[1548505088, 42270, 53.5574, 9.9812, 20],[1548505344, 42270, 53.5544, 9.9946, 20],[1548505408, 42270, 53.5574, 9.9812, 20],[1548505472, 40481, 53.6631, 9.6612, 20],[1548505600, 42270, 53.5574, 9.9812, 20],[1548506112, 42270, 53.5544, 9.9946, 20],[1548506624, 39371, 53.8353, 10.5513, 50],[1548506880, 42270, 53.5544, 9.9946, 20],[1548507136, 42270, 53.5544, 9.9946, 20],[1548507648, 42270, 53.5649, 9.9683, 100],[1548507904, 40835, 53.8654, 10.706, 100],[1548508160, 42270, 53.5544, 9.9946, 50],[1548509184, 42678, 52.4803, 10.5526, 200],[1548509696, 41725, 52.2667, 7.7278, 100],[1548510208, 39861, 53.113, 8.2204, 50],[1548510720, 38097, 52.726, 8.2863, 50],[1548510976, 43917, 53.0685, 8.8314, 200],[1548511104, 43915, 53.5892, 8.5869, 200],[1548511232, 40078, 53.4889, 8.476, 100],[1548511488, 43721, 52.8472, 8.0448, 100],[1548511616, 43951, 52.2784, 10.5439, 100],[1548511744, 37682, 52.322, 7.8902, 100],[1548511872, 43915, 53.5524, 8.5961, 100],[1548512000, 43915, 53.5524, 8.5961, 100],[1548512256, 39861, 53.1671, 8.2318, 100],[1548512512, 43618, 53.0698, 8.6166, 200],[1548512640, 37488, 52.4171, 10.7178, 200],[1548512768, 43917, 53.0893, 8.8, 50],[1548513280, 44242, 52.5155, 13.4059, 20],[1548513536, 39328, 48.514, 9.2262, 5],[1548513792, 40770, 49.9804, 8.1802, 5],[1548514048, 41524, 51.2961, 9.529, 5],[1548514304, 40415, 48.1032, 11.517, 20],[1548514560, 41133, 48.534, 12.1459, 5],[1548514816, 43706, 51.7583, 14.3251, 50],[1548515072, 40041, 49.471, 11.1364, 10],[1548515328, 39720, 48.5759, 13.4497, 20],[1548515584, 38955, 50.5083, 10.7626, 20],[1548515840, 38655, 51.1707, 7.0742, 5],[1548516096, 44829, 50.322, 12.2655, 20],[1548516352, 44242, 52.5196, 13.4069, 10],[1548517376, 43425, 51.361, 6.7749, 200],[1548521472, 44031, 50.7338, 7.1042, 200],[1548521728, 43468, 51.5241, 7.3652, 200],[1548521984, 43425, 51.3963, 6.7971, 200],[1548522240, 43236, 50.0335, 8.1161, 200],[1548522304, 43236, 50.0335, 8.1161, 200],[1548522368, 43236, 50.0335, 8.1161, 200],[1548522496, 44242, 52.5196, 13.4069, 200],[1548522752, 38241, 49.744, 6.6262, 200],[1548523008, 40041, 49.4092, 11.092, 200],[1548523264, 41259, 51.3336, 6.5657, 200],[1548523520, 39631, 50.9563, 13.9365, 200],[1548523776, 43657, 52.0062, 10.8923, 200],[1548524032, 42447, 51.1612, 11.2811, 200],[1548524288, 44242, 52.5203, 13.3849, 200],[1548524544, 42270, 53.5544, 9.9946, 200],[1548524800, 37631, 50.0432, 8.2408, 200],[1548525056, 38446, 48.767, 9.1827, 200],[1548525312, 44433, 48.0079, 10.5939, 200],[1548525568, 40537, 52.2954, 8.8939, 50],[1548525696, 40055, 51.7042, 10.0022, 50],[1548525760, 40060, 52.1616, 9.777, 50],[1548525824, 42821, 52.4165, 9.5952, 50],[1548525952, 42821, 52.4165, 9.5952, 50],[1548526016, 38650, 52.9887, 9.8417, 50],[1548526080, 41768, 51.7742, 9.3858, 50],[1548526592, 40978, 52.1904, 7.8659, 50],[1548526720, 73202, 52.5378, 9.7406, 50],[1548526848, 38650, 52.9887, 9.8417, 50],[1548527104, 43567, 51.9738, 9.6027, 50],[1548527360, 44468, 52.1879, 8.8099, 50],[1548527616, 40060, 52.1616, 9.777, 50],[1548528128, 39679, 52.377, 8.9759, 50],[1548528384, 38650, 52.9887, 9.8417, 50],[1548528640, 40537, 52.3018, 8.8989, 50],[1548528768, 42244, 52.3872, 9.7054, 50],[1548528896, 38748, 52.4011, 9.5962, 50],[1548529152, 37555, 52.6768, 9.9095, 50],[1548529184, 38593, 52.3241, 9.1953, 50],[1548529216, 38593, 52.3241, 9.1953, 50],[1548529280, 38593, 52.3241, 9.1953, 50],[1548529408, 38593, 52.3241, 9.1953, 50],[1548529664, 42244, 52.3872, 9.7054, 50],[1548533760, 44179, 52.0341, 8.5494, 100],[1548534272, 37461, 53.2159, 8.9268, 100],[1548534528, 38806, 50.9127, 9.4443, 100],[1548534784, 44179, 52.0374, 8.5281, 50],[1548535040, 40398, 52.9874, 10.0897, 20],[1548535296, 44468, 52.2443, 8.79, 50],[1548535808, 43728, 50.768, 12.9493, 200],[1548536320, 42270, 53.5456, 9.9615, 200],[1548536832, 43728, 50.768, 12.9493, 200],[1548537856, 41530, 51.2736, 11.6622, 100],[1548538880, 41530, 51.2736, 11.6622, 100],[1548539392, 42898, 50.8592, 10.5593, 100],[1548539648, 37896, 52.0561, 11.4412, 100],[1548539904, 42270, 53.4785, 10.2204, 20],[1548540160, 40481, 53.6631, 9.6612, 20],[1548540416, 44178, 53.1389, 10.4904, 20],[1548540672, 42270, 53.5544, 9.9946, 20],[1548540928, 42270, 53.5544, 9.9946, 20],[1548541952, 42721, 51.2993, 9.491, 200],[1548550144, 38098, 52.2576, 10.3681, 100],[1548550656, 43229, 53.3693, 7.2032, 200],[1548550784, 43951, 52.2602, 10.4976, 200],[1548550912, 39811, 53.2277, 8.801, 100],[1548551168, 43917, 53.0869, 8.8246, 20],[1548552192, 43951, 52.3017, 10.4979, 100],[1548552704, 39811, 53.2277, 8.801, 10],[1548553216, 43917, 53.0454, 8.8383, 100],[1548553472, 40626, 52.1957, 8.338, 100],[1548553728, 43917, 53.066, 8.8646, 50],[1548554240, 44852, 53.0177, 9.0235, 50],[1548555264, 40985, 53.1698, 8.6146, 10],[1548555520, 43966, 52.4069, 7.9837, 200],[1548555776, 43618, 53.029, 8.6411, 50],[1548556288, 43917, 53.0816, 8.8733, 100],[1548556800, 37653, 52.9921, 8.8356, 100],[1548557056, 39703, 52.3374, 10.2513, 100],[1548557312, 43951, 52.3327, 10.4967, 50],[1548557568, 39811, 53.2277, 8.801, 50],[1548557824, 43917, 53.1177, 8.8903, 20],[1548558336, 42049, 52.1281, 8.6468, 100],[1548560384, 42049, 52.1281, 8.6468, 100],[1548561408, 42049, 52.1281, 8.6468, 100],[1548561920, 44624, 51.3824, 9.0227, 100],[1548562432, 44476, 52.1989, 9.4722, 50],[1548562944, 40881, 51.2635, 9.5372, 100],[1548563456, 39092, 52.1221, 10.3761, 200],[1548564480, 43951, 52.2749, 10.5132, 100],[1548564736, 39824, 52.2439, 8.0595, 100],[1548564992, 42583, 51.5441, 9.9254, 200],[1548565248, 40385, 52.2681, 9.0734, 50],[1548565504, 44437, 51.1166, 9.128, 200],[1548566016, 37714, 48.6953, 9.4137, 10],[1548566528, 42244, 52.3396, 9.7746, 100],[1548566784, 42583, 51.5325, 9.9421, 100],[1548567040, 42244, 52.3959, 9.724, 20],[1548567296, 40874, 52.1956, 8.6931, 50],[1548567552, 41310, 52.2516, 10.8204, 50],[1548567808, 39315, 52.2792, 7.4413, 200],[1548568064, 42244, 52.3959, 9.724, 50],[1548568576, 42244, 52.3957, 9.7424, 50],[1548569088, 41310, 52.2516, 10.8204, 50],[1548569344, 43975, 51.59, 9.9244, 200],[1548569600, 41310, 52.2516, 10.8204, 100],[1548569856, 42244, 52.3959, 9.724, 50],[1548570112, 42592, 51.9042, 10.4277, 100],[1548570368, 43618, 53.0481, 8.6513, 100],[1548570624, 42244, 52.37, 9.7482, 50],[1548571136, 39264, 52.1752, 9.12, 100],[1548571648, 37895, 52.1808, 10.9219, 200],[1548571904, 42244, 52.3606, 9.6744, 100],[1548572160, 42244, 52.3396, 9.7746, 50],[1548572416, 38086, 52.4114, 10.9376, 50],[1548572672, 42244, 52.3559, 9.7426, 50],[1548573696, 41968, 52.159, 9.9272, 20],[1548574208, 44476, 52.1989, 9.4722, 100],[1548574336, 37471, 52.1904, 10.9323, 100],[1548574464, 42583, 51.5441, 9.9254, 100],[1548574720, 41760, 53.1166, 8.4696, 20],[1548575232, 43917, 53.092, 8.8594, 5],[1548575744, 43917, 53.0658, 8.8353, 200],[1548576768, 43917, 53.092, 8.8594, 50],[1548578816, 44242, 52.5196, 13.4069, 100],[1548579072, 37793, 49.5446, 8.6711, 100],[1548579328, 38446, 48.767, 9.1827, 50],[1548579584, 38511, 52.6063, 11.867, 200],[1548579840, 42925, 51.3173, 9.9991, 20],[1548579968, 38743, 53.4222, 10.0184, 20],[1548580096, 44242, 52.5196, 13.4069, 20],[1548580352, 40399, 51.9172, 7.5734, 10],[1548580480, 40635, 50.5654, 10.4106, 5],[1548580608, 44242, 52.5353, 13.4245, 5],[1548580736, 42680, 50.5871, 8.6769, 20],[1548580864, 38677, 48.7192, 8.961, 50],[1548581888, 43523, 48.8297, 9.0646, 50],[1548582144, 73155, 48.0661, 7.7753, 50],[1548582400, 38677, 48.7192, 8.961, 50],[1548582656, 41546, 48.5885, 8.1203, 50],[1548582912, 39725, 49.1583, 11.7226, 200],[1548584960, 37910, 52.7409, 13.4517, 200],[1548585472, 44179, 52.0274, 8.535, 200],[1548585984, 39725, 49.1583, 11.7226, 200],[1548586496, 40415, 48.1611, 11.6394, 200],[1548587008, 43550, 47.8024, 10.2944, 100],[1548587264, 42815, 47.4906, 11.1026, 100],[1548587520, 44255, 48.6314, 11.2486, 100],[1548588032, 39658, 48.6646, 11.9781, 100],[1548589056, 44255, 48.6314, 11.2486, 100],[1548591104, 39742, 51.7152, 8.7493, 100],[1548595200, 39742, 51.7355, 8.6838, 100],[1548595328, 39742, 51.7355, 8.6838, 100],[1548595392, 43951, 52.3003, 10.5646, 100],[1548595456, 43565, 52.4158, 8.7221, 100],[1548595712, 42244, 52.3935, 9.851, 100],[1548596224, 39742, 51.7174, 8.7411, 100],[1548597248, 39742, 51.7152, 8.7493, 100],[1548599296, 73541, 48.6597, 9.216, 100],[1548601344, 73541, 48.6597, 9.216, 100],[1548601856, 73541, 48.6597, 9.216, 100],[1548602112, 42155, 48.2864, 11.4671, 100],[1548602368, 43430, 49.9762, 6.6328, 100],[1548603392, 37765, 51.5101, 14.6398, 100],[1548603904, 39562, 52.3779, 13.1014, 100],[1548604032, 44242, 52.5196, 13.4069, 100],[1548604160, 42012, 51.7866, 13.3141, 100],[1548604416, 39562, 52.3779, 13.1014, 100],[1548605440, 42386, 51.9485, 14.7199, 50],[1548605696, 39562, 52.3735, 13.0165, 100],[1548605952, 40836, 51.8901, 13.8972, 100],[1548606464, 40230, 52.7256, 14.2852, 100],[1548606720, 40996, 51.3671, 12.3817, 200],[1548606976, 39562, 52.4109, 12.9905, 100],[1548607488, 42270, 53.5649, 9.9683, 50],[1548611584, 42270, 53.5544, 9.9946, 50],[1548612096, 109744, 53.8024, 9.966, 50],[1548612352, 38599, 53.6046, 9.4721, 50],[1548612608, 38116, 53.6838, 9.6707, 50],[1548613632, 42270, 53.5544, 9.9946, 50],[1548614656, 42270, 53.5544, 9.9946, 50],[1548615168, 44380, 53.7247, 10.2667, 50],[1548615424, 38630, 54.7102, 9.66, 50],[1548615680, 39614, 50.4953, 12.1243, 100],[1548615808, 42289, 51.4828, 11.9799, 100],[1548615872, 39614, 50.4953, 12.1243, 100],[1548615936, 40429, 51.2115, 10.4521, 200],[1548616192, 40429, 51.2115, 10.4521, 100],[1548616448, 42737, 50.8758, 12.0875, 200],[1548616704, 43347, 49.7722, 11.0579, 200],[1548617216, 38213, 47.9075, 11.2848, 200],[1548617344, 43347, 49.7722, 11.0579, 200],[1548617472, 40415, 48.1836, 11.5754, 200],[1548617728, 41628, 50.9321, 11.5956, 100],[1548618752, 38807, 50.5613, 12.7815, 100],[1548619264, 41628, 50.9321, 11.5956, 100],[1548619776, 44242, 52.5466, 13.4415, 10],[1548621824, 43706, 51.7583, 14.3251, 10],[1548622080, 44242, 52.5196, 13.4069, 10],[1548622336, 44242, 52.5466, 13.4415, 10],[1548622848, 44242, 52.4743, 13.4359, 10],[1548623104, 44242, 52.4743, 13.4359, 10],[1548623168, 44242, 52.5078, 13.4326, 10],[1548623232, 44242, 52.4743, 13.4359, 10],[1548623360, 44242, 52.4743, 13.4359, 10],[1548623616, 44242, 52.4743, 13.4359, 10],[1548623744, 44242, 52.4743, 13.4359, 10],[1548623776, 44242, 52.5196, 13.4069, 10],[1548623808, 44242, 52.4743, 13.4359, 10],[1548623872, 39562, 52.3779, 13.1014, 100],[1548624384, 37367, 52.2405, 12.3471, 100],[1548624896, 44236, 52.68, 13.6002, 100],[1548625152, 42557, 53.758, 12.8917, 100],[1548625408, 44236, 52.68, 13.6002, 100],[1548625920, 44236, 52.68, 13.6002, 100],[1548627968, 44242, 52.5466, 13.4415, 50],[1548628480, 42295, 51.8937, 11.0574, 50],[1548628736, 44242, 52.5422, 13.3495, 50],[1548628992, 44242, 52.5353, 13.4245, 50],[1548630016, 43706, 51.7338, 14.3405, 100],[1548632064, 37679, 50.0986, 9.2534, 200],[1548636160, 37679, 50.0986, 9.2534, 200],[1548638208, 37679, 50.0986, 9.2534, 200],[1548639232, 42623, 49.999, 9.183, 200],[1548639488, 37554, 53.4192, 10.2631, 200],[1548639616, 44179, 52.0017, 8.5777, 200],[1548639744, 42592, 51.9042, 10.4277, 200],[1548640000, 37947, 47.6195, 8.2146, 200],[1548640128, 40996, 51.3235, 12.4266, 200],[1548640256, 40287, 51.8271, 8.4546, 100],[1548640384, 40946, 50.1478, 11.0525, 10],[1548640512, 40354, 50.469, 7.6371, 20],[1548640640, 42270, 53.5544, 9.9946, 10],[1548640768, 43399, 49.4621, 8.9815, 200],[1548641280, 38783, 53.6418, 11.3795, 10],[1548641408, 44242, 52.5196, 13.4069, 5],[1548641536, 40041, 49.4423, 11.0191, 5],[1548641664, 43468, 51.5465, 7.3685, 10],[1548641792, 44242, 52.5196, 13.4069, 200],[1548642048, 38824, 49.3307, 12.1004, 20],[1548642176, 39669, 49.0654, 8.9772, 10],[1548642304, 40415, 48.1101, 11.5301, 5],[1548642560, 43753, 50.9525, 11.9963, 20],[1548642688, 44359, 52.0511, 13.4957, 20],[1548642816, 44477, 49.4928, 9.7818, 200],[1548642944, 109757, 48.9673, 8.3128, 200],[1548643072, 43220, 51.8313, 6.2501, 5],[1548643200, 43105, 51.4615, 7.0492, 10],[1548643328, 42270, 53.5544, 9.9946, 20],[1548643584, 44164, 49.9781, 11.608, 20],[1548643840, 42075, 54.1519, 9.0643, 5],[1548643968, 44242, 52.5694, 13.3753, 5],[1548644096, 41346, 50.3515, 7.5166, 5],[1548644224, 44482, 50.819, 10.3525, 10],[1548644352, 44242, 52.4771, 13.4372, 5],[1548646400, 44242, 52.4771, 13.4372, 5],[1548647424, 44242, 52.4771, 13.4372, 5],[1548647936, 44242, 52.4771, 13.4372, 5],[1548648192, 44242, 52.4771, 13.4372, 5],[1548648320, 44242, 52.4771, 13.4372, 5],[1548648384, 44242, 52.4771, 13.4372, 5],[1548648416, 41591, 51.9949, 13.0699, 5],[1548648448, 44242, 52.4991, 13.3798, 5],[1548648960, 44242, 52.5196, 13.4069, 5],[1548649216, 40825, 52.0885, 13.1707, 5],[1548649472, 44242, 52.5095, 13.3414, 5],[1548650496, 44242, 52.5457, 13.3651, 5],[1548652544, 44242, 52.5196, 13.4069, 5],[1548656640, 44242, 52.5312, 13.3878, 20],[1548660736, 39562, 52.3779, 13.1014, 20],[1548661248, 44242, 52.5196, 13.4069, 20],[1548661504, 42965, 52.3484, 14.5546, 20],[1548661568, 39190, 54.1085, 12.0645, 20],[1548661632, 39190, 54.1085, 12.0645, 20],[1548661760, 44242, 52.5155, 13.4059, 20],[1548662784, 44242, 52.5312, 13.3878, 20],[1548663808, 43963, 52.4338, 12.5251, 20],[1548664064, 44242, 52.5656, 13.4242, 20],[1548664320, 37890, 53.598, 12.7636, 20],[1548664448, 44242, 52.5312, 13.3878, 20],[1548664576, 44242, 52.5196, 13.4069, 20],[1548664832, 38446, 48.767, 9.1827, 50],[1548666880, 42307, 48.3686, 8.8064, 50],[1548667392, 39426, 47.7817, 9.6186, 50],[1548667904, 38446, 48.767, 9.1827, 50],[1548668928, 38446, 48.767, 9.1827, 50],[1548673024, 40597, 51.3508, 11.9883, 50],[1548673536, 43293, 50.9658, 11.8974, 100],[1548674048, 44585, 50.4896, 12.4125, 100],[1548674560, 40649, 50.8479, 12.4537, 50],[1548674816, 43728, 50.8295, 12.9024, 50],[1548675072, 40597, 51.3508, 11.9883, 100],[1548675328, 43728, 50.8295, 12.9024, 50],[1548675456, 38641, 50.3617, 11.1737, 50],[1548675584, 39074, 51.4751, 11.3076, 100],[1548676096, 37330, 50.7503, 12.4915, 100],[1548676352, 40597, 51.3508, 11.9883, 100],[1548676608, 39284, 51.3003, 13.2792, 100],[1548676864, 38936, 50.7183, 10.4395, 100],[1548676992, 40597, 51.3508, 11.9883, 100],[1548677120, 37890, 53.598, 12.7636, 100],[1548677632, 44242, 52.4957, 13.3419, 100],[1548678144, 44242, 52.5694, 13.3753, 20],[1548678208, 44242, 52.5656, 13.4242, 20],[1548678272, 44242, 52.5656, 13.4242, 20],[1548678400, 44242, 52.5656, 13.4242, 20],[1548678656, 44242, 52.5196, 13.4069, 200],[1548678912, 44242, 52.5196, 13.4069, 100],[1548678944, 37890, 53.598, 12.7636, 100],[1548678976, 37890, 53.598, 12.7636, 100],[1548679040, 37890, 53.598, 12.7636, 100],[1548679168, 44242, 52.5312, 13.3878, 20],[1548679424, 42386, 51.9485, 14.7199, 200],[1548679680, 44242, 52.5353, 13.4245, 100],[1548680192, 39562, 52.4109, 12.9905, 20],[1548680320, 37513, 53.1518, 12.4857, 100],[1548680448, 39562, 52.3826, 13.0934, 50],[1548680704, 42858, 52.3838, 14.0546, 100],[1548680960, 44242, 52.4891, 13.4296, 10],[1548681216, 43917, 53.0993, 8.9093, 500],[1548689408, 38309, 50.3603, 7.2794, 20],[1548690432, 41274, 50.354, 7.2464, 20],[1548690688, 44850, 50.3674, 7.0609, 20],[1548690944, 43089, 50.3515, 7.2119, 20],[1548691456, 43089, 50.3515, 7.2119, 20],[1548693504, 38446, 48.767, 9.1827, 200],[1548694528, 73336, 50.7131, 6.151, 200],[1548695040, 40415, 48.1363, 11.5357, 200],[1548695552, 40415, 48.1363, 11.5357, 200],[1548697600, 41229, 47.9065, 10.1562, 200],[1548697856, 42776, 50.9595, 6.1176, 200],[1548698112, 37958, 48.2134, 12.3968, 200],[1548698624, 42346, 51.9452, 8.4298, 200],[1548698880, 44080, 48.6907, 8.9707, 200],[1548699008, 42346, 51.9452, 8.4298, 200],[1548699136, 43549, 47.8477, 11.6011, 200],[1548699648, 40202, 51.1936, 6.6845, 500],[1548700672, 37695, 48.073, 11.2501, 200],[1548701696, 37527, 51.4471, 7.3383, 100],[1548702720, 43863, 50.8284, 6.9108, 200],[1548703232, 42407, 51.621, 12.1714, 500],[1548703744, 109718, 52.0915, 13.8896, 500],[1548704768, 42964, 50.1004, 8.6752, 10],[1548705280, 44296, 49.1984, 8.2734, 20],[1548705792, 40415, 48.1336, 11.5658, 200],[1548706304, 38840, 48.7879, 9.8165, 200],[1548706560, 43407, 51.2402, 6.7785, 500],[1548706816, 73541, 48.6597, 9.216, 200],[1548707840, 38662, 51.5784, 8.1078, 200],[1548708864, 38210, 52.795, 8.6517, 200],[1548709376, 44863, 48.8187, 10.0691, 200],[1548709632, 39235, 48.7676, 11.9634, 200],[1548709888, 40415, 48.1417, 11.5644, 200],[1548710912, 44242, 52.4982, 13.4755, 200],[1548711424, 40415, 48.1417, 11.5644, 200],[1548711936, 43425, 51.362, 6.7315, 200],[1548712960, 43407, 51.2154, 6.8232, 200],[1548713472, 43159, 50.97, 11.0385, 200],[1548713984, 43917, 53.0684, 8.799, 200],[1548714240, 42424, 51.4311, 9.9323, 200],[1548714368, 42270, 53.5544, 9.9946, 200],[1548714496, 43407, 51.231, 6.8251, 200],[1548715008, 42424, 51.4311, 9.9323, 200],[1548716032, 42424, 51.4311, 9.9323, 200],[1548718080, 43624, 48.7097, 9.3841, 200],[1548720128, 43624, 48.7097, 9.3841, 200],[1548721152, 43407, 51.2402, 6.8194, 200],[1548721664, 44179, 52.0374, 8.5281, 200],[1548722176, 43094, 52.5869, 9.1535, 100],[1548724224, 39890, 50.1088, 8.7647, 20],[1548725248, 38787, 49.2565, 11.8382, 200],[1548726272, 43951, 52.2555, 10.5377, 200],[1548727296, 117665, 49.4125, 8.9264, 200],[1548727808, 43407, 51.2562, 6.7827, 200],[1548728320, 43951, 52.2555, 10.5377, 200],[1548730368, 42721, 51.2993, 9.491, 200],[1548746752, 5007, 44.6024, 26.0163, 200],[1548750848, 5007, 44.6024, 26.0163, 200],[1548751872, 4790, 45.7537, 21.2257, 200],[1548752384, 5007, 44.6024, 26.0163, 200],[1548752896, 5281, 44.4463, 27.0733, 200],[1548753408, 5434, 47.7502, 26.6713, 200],[1548753920, 5411, 44.4117, 26.0422, 200],[1548754432, 5281, 44.4463, 27.0733, 200],[1548754944, 9580, 45.9968, 24.997, 200],[1548763136, 5411, 44.4117, 26.0422, 200],[1548763648, 5053, 45.0175, 26.4522, 50],[1548763904, 5411, 44.4117, 26.0422, 20],[1548764160, 4732, 44.2155, 26.9615, 100],[1548764672, 4727, 44.2895, 26.4404, 200],[1548765184, 5411, 44.4117, 26.0422, 50],[1548766208, 5438, 44.3274, 27.7485, 50],[1548766720, 5411, 44.4117, 26.0422, 20],[1548767232, 5411, 44.4117, 26.0422, 200],[1548769280, 5144, 44.1715, 26.3648, 50],[1548769536, 4918, 44.411, 25.5489, 50],[1548769792, 4918, 44.411, 25.5489, 50],[1548770304, 4985, 44.065, 26.1247, 50],[1548770816, 9687, 44.5833, 26.1667, 50],[1548771328, 5138, 47.1672, 27.6083, 200],[1548773376, 5137, 47.3833, 27.0167, 100],[1548773888, 5397, 45.1494, 26.8244, 100],[1548774400, 5397, 45.1494, 26.8244, 100],[1548775424, 5217, 45.6998, 27.1875, 100],[1548776448, 5018, 47.2446, 26.3584, 10],[1548777472, 5411, 44.4117, 26.0422, 10],[1548777600, 4695, 44.4865, 26.1738, 10],[1548777728, 5411, 44.4117, 26.0422, 10],[1548777984, 5411, 44.4117, 26.0422, 10],[1548778496, 4815, 47.6461, 26.2595, 200],[1548779008, 5425, 45.6524, 25.6109, 50],[1548779520, 5204, 45.4518, 28.0522, 100],[1548781568, 5173, 44.7654, 27.8823, 100],[1548782592, 5204, 45.4518, 28.0522, 100],[1548783616, 4890, 44.6342, 26.9269, 200],[1548785664, 4691, 45.8507, 26.7381, 50],[1548787712, 4803, 44.65, 27.6667, 200],[1548788736, 5217, 45.6998, 27.1875, 200],[1548788864, 4803, 44.65, 27.6667, 200],[1548788992, 5217, 45.6998, 27.1875, 200],[1548789248, 4803, 44.65, 27.6667, 200],[1548789760, 5124, 45.6831, 27.5109, 200],[1548790784, 5266, 46.0167, 27.1833, 200],[1548791808, 4803, 44.65, 27.6667, 200],[1548793856, 4819, 45.9357, 27.0547, 200],[1548794880, 5138, 47.1672, 27.6083, 200],[1548795904, 5220, 46.7495, 23.4895, 100],[1548796416, 5411, 44.4117, 26.0422, 5],[1548796928, 4844, 44.4036, 24.3149, 200],[1548797952, 5138, 47.1672, 27.6083, 5],[1548798976, 5316, 47.3665, 24.3939, 10],[1548799488, 5336, 46.7657, 23.5943, 5],[1548800000, 5047, 44.9794, 25.6432, 100],[1548800512, 5176, 44.7758, 26.7714, 100],[1548801024, 5176, 44.7758, 26.7714, 100],[1548802048, 4986, 47.0, 26.5, 200],[1548802560, 4698, 47.0648, 27.4118, 200],[1548803072, 4698, 47.0648, 27.4118, 200],[1548804096, 5505, 46.5701, 26.9124, 100],[1548805120, 5411, 44.4117, 26.0422, 10],[1548805376, 5289, 48.1796, 26.5855, 200],[1548805632, 4731, 44.2351, 26.2453, 100],[1548806144, 4769, 45.9824, 20.6656, 200],[1548807168, 5353, 47.5329, 25.5623, 100],[1548808192, 5515, 46.184, 21.3225, 200],[1548809216, 5425, 45.6524, 25.6109, 5],[1548810240, 5336, 46.7657, 23.5943, 100],[1548812288, 4790, 45.7537, 21.2257, 100],[1548812800, 5028, 46.8345, 27.4322, 200],[1548813312, 5131, 46.4324, 21.8493, 200],[1548813824, 4943, 45.0801, 25.4331, 200],[1548814080, 5131, 46.4324, 21.8493, 200],[1548814336, 5434, 47.7502, 26.6713, 200],[1548816384, 5467, 44.936, 26.1183, 100],[1548817408, 4871, 45.8017, 24.1455, 100],[1548818432, 4871, 45.8017, 24.1455, 100],[1548820480, 5425, 45.6524, 25.6109, 200],[1548822528, 5336, 46.7657, 23.5943, 5],[1548822784, 4974, 44.8493, 24.8623, 5],[1548823040, 4730, 47.1416, 26.2807, 50],[1548823552, 5411, 44.4022, 26.0624, 100],[1548824064, 5336, 46.7657, 23.5943, 100],[1548824576, 5022, 47.0774, 26.7448, 50],[1548825600, 4790, 45.7537, 21.2257, 5],[1548826624, 5336, 46.7657, 23.5943, 200],[1548827648, 5138, 47.1672, 27.6083, 200],[1548828672, 4767, 46.9246, 25.3517, 200],[1548829696, 5217, 45.6998, 27.1875, 200],[1548830208, 5411, 44.4117, 26.0422, 200],[1548830720, 5411, 44.4117, 26.0422, 200],[1548832768, 5411, 44.4117, 26.0422, 200],[1548834816, 5411, 44.4117, 26.0422, 200],[1548835328, 5434, 47.7502, 26.6713, 200],[1548835840, 5411, 44.4117, 26.0422, 200],[1548836864, 4695, 44.4865, 26.1738, 5],[1548837888, 4695, 44.4865, 26.1738, 5],[1548838144, 5159, 47.134, 26.3614, 5],[1548838400, 4695, 44.4865, 26.1738, 5],[1548838912, 5429, 45.2662, 27.9804, 100],[1548840960, 5411, 44.4022, 26.0624, 200],[1548845056, 5397, 45.1494, 26.8244, 100],[1548846080, 5397, 45.1494, 26.8244, 100],[1548846592, 5168, 45.6667, 27.1333, 100],[1548847104, 5089, 44.3477, 26.0429, 10],[1548847616, 4974, 44.8493, 24.8623, 100],[1548848128, 5148, 44.6795, 27.9489, 5],[1548849152, 5455, 46.2386, 27.6627, 500],[1548850176, 4790, 45.7537, 21.2257, 500],[1548851200, 5138, 47.1672, 27.6083, 5],[1548852224, 5043, 44.8179, 24.7615, 200],[1548853248, 5411, 44.4117, 26.0422, 5],[1548855296, 5282, 46.7688, 23.7242, 5],[1548855808, 4800, 44.0523, 28.6043, 5],[1548856320, 5381, 45.2758, 27.8904, 5],[1548856832, 5203, 45.0817, 26.935, 5],[1548857344, 5420, 47.2115, 27.5227, 20],[1548857472, 5138, 47.1672, 27.6083, 20],[1548857600, 5138, 47.1672, 27.6083, 20],[1548857856, 5411, 44.4022, 26.0624, 20],[1548858368, 5138, 47.1672, 27.6083, 20],[1548859392, 5411, 44.4117, 26.0422, 5],[1548861440, 4998, 45.834, 28.079, 100],[1548861568, 5193, 46.2496, 26.7496, 100],[1548861696, 4971, 46.6868, 27.2194, 100],[1548861952, 4998, 45.834, 28.079, 100],[1548862464, 5442, 46.9394, 27.9859, 20],[1548862976, 5505, 46.5701, 26.9124, 50],[1548863232, 4770, 47.1127, 27.6821, 100],[1548863488, 5138, 47.1672, 27.6083, 20],[1548865536, 5226, 46.0373, 26.7604, 100],[1548866560, 5411, 44.4022, 26.0624, 5],[1548867584, 5146, 45.1477, 24.0063, 200],[1548869632, 5377, 44.337, 28.0295, 50],[1548871680, 5006, 44.119, 27.3701, 50],[1548873728, 4968, 44.2182, 28.3988, 50],[1548875776, 5063, 44.6333, 28.6833, 50],[1548877824, 4886, 47.8037, 22.858, 200],[1548878336, 4687, 47.204, 23.0557, 200],[1548878848, 4687, 47.204, 23.0557, 200],[1548879872, 5411, 44.4117, 26.0422, 200],[1548881920, 4687, 47.204, 23.0557, 200],[1548883968, 5215, 47.945, 25.8469, 200],[1548884992, 4687, 47.204, 23.0557, 200],[1548886016, 5397, 45.1494, 26.8244, 100],[1548887040, 4986, 46.92, 26.3708, 100],[1548887552, 5204, 45.4518, 28.0522, 100],[1548888064, 5138, 47.1672, 27.6083, 100],[1548889088, 5231, 46.438, 26.8983, 100],[1548889344, 5138, 47.1672, 27.6083, 100],[1548889600, 4698, 47.0648, 27.4118, 100],[1548890112, 5138, 47.1672, 27.6083, 100],[1548894208, 5000, 44.4474, 26.2044, 200],[1548896256, 5386, 45.414, 22.2142, 200],[1548897280, 4806, 45.6497, 24.272, 200],[1548897536, 5000, 44.4474, 26.2044, 200],[1548897792, 5000, 44.4474, 26.2044, 200],[1548898304, 5138, 47.1672, 27.6083, 5],[1548898816, 4726, 46.6345, 27.7384, 100],[1548899328, 5411, 44.4117, 26.0422, 100],[1548900352, 5138, 47.1672, 27.6083, 5],[1548902400, 9580, 45.9968, 24.997, 200],[1548910592, 5343, 45.709, 24.1539, 200],[1548918784, 5411, 44.4117, 26.0422, 200],[1548919808, 5336, 46.7657, 23.5943, 200],[1548920832, 5411, 44.4022, 26.0624, 200],[1548921856, 5138, 47.1672, 27.6083, 200],[1548922880, 5411, 44.4022, 26.0624, 200],[1548926976, 5138, 47.1672, 27.6083, 5],[1548928000, 5336, 46.7657, 23.5943, 100],[1548929024, 5306, 44.318, 23.7967, 200],[1548930048, 5336, 46.7657, 23.5943, 5],[1548931072, 5421, 45.1873, 25.6738, 20],[1548932096, 4735, 46.6687, 23.4996, 200],[1548932352, 5069, 44.9009, 22.3667, 200],[1548932608, 5069, 44.9009, 22.3667, 200],[1548933120, 5336, 46.7657, 23.5943, 5],[1548933376, 5204, 45.4518, 28.0522, 5],[1548933632, 5515, 46.184, 21.3225, 5],[1548933888, 5411, 44.4117, 26.0422, 20],[1548934144, 5336, 46.7657, 23.5943, 200],[1548935168, 4956, 44.4833, 24.65, 200],[1548936192, 5411, 44.4117, 26.0422, 200],[1548937216, 4726, 46.6345, 27.7384, 200],[1548938240, 5182, 45.7632, 21.3059, 200],[1548939264, 5411, 44.4117, 26.0422, 200],[1548943360, 9580, 45.9968, 24.997, 200],[1548951552, 5515, 46.184, 21.3225, 200],[1548952576, 4902, 47.2833, 23.6, 200],[1548952832, 5515, 46.184, 21.3225, 200],[1548953088, 5515, 46.184, 21.3225, 200],[1548953600, 4974, 44.8493, 24.8623, 200],[1548954112, 4790, 45.7537, 21.2257, 200],[1548954624, 5535, 45.9632, 24.6177, 5],[1548955136, 4948, 47.1049, 27.4874, 5],[1548955648, 4956, 44.4833, 24.65, 200],[1548956672, 5429, 45.2662, 27.9804, 200],[1548957696, 5429, 45.2662, 27.9804, 200],[1548959744, 9580, 45.9968, 24.997, 200],[1548967936, 5425, 45.6524, 25.6109, 10],[1548968960, 4977, 46.2617, 26.6446, 5],[1548969984, 5336, 46.7657, 23.5943, 200],[1548971008, 5336, 46.7657, 23.5943, 200],[1548971264, 5352, 44.2377, 26.1968, 200],[1548971520, 5336, 46.7657, 23.5943, 200],[1548972032, 5200, 44.4294, 27.0518, 200],[1548973056, 5046, 45.2131, 25.4339, 200],[1548974080, 5046, 45.2131, 25.4339, 200],[1548975104, 5010, 44.7256, 22.4012, 200],[1548976128, 5429, 45.2662, 27.9804, 200],[1548976384, 5336, 46.7657, 23.5943, 200],[1548976640, 5336, 46.7657, 23.5943, 200],[1548977152, 5138, 47.1672, 27.6083, 100],[1548977664, 5229, 46.7229, 23.615, 100],[1548978176, 5343, 45.709, 24.1539, 200],[1548978688, 5455, 46.2386, 27.6627, 200],[1548978944, 4838, 46.2667, 21.3, 200],[1548979200, 4897, 45.6165, 25.7047, 200],[1548980224, 4871, 45.8017, 24.1455, 50],[1548981248, 5013, 45.8339, 23.1993, 50],[1548981504, 4871, 45.8017, 24.1455, 50],[1548981760, 4871, 45.8017, 24.1455, 50],[1548982272, 5138, 47.1672, 27.6083, 100],[1548982784, 5052, 44.5283, 25.9913, 100],[1548983296, 4876, 44.6402, 24.8887, 100],[1548983808, 5411, 44.4022, 26.0624, 100],[1548984064, 5052, 44.5283, 25.9913, 100],[1548984320, 5411, 44.4117, 26.0422, 5],[1548988416, 5336, 46.7657, 23.5943, 100],[1548989440, 5411, 44.4117, 26.0422, 5],[1548990464, 5515, 46.184, 21.3225, 200],[1548991488, 4823, 44.7231, 24.9731, 200],[1548992000, 5515, 46.184, 21.3225, 200],[1548992512, 5517, 46.8166, 23.7484, 200],[1548994560, 5076, 47.6667, 24.0, 100],[1548995584, 4974, 44.8493, 24.8623, 100],[1548996608, 5397, 45.1494, 26.8244, 200],[1548997632, 4964, 47.2162, 27.2611, 200],[1548998656, 5174, 45.6924, 21.2504, 200],[1548999168, 5397, 45.1494, 26.8244, 200],[1548999680, 5138, 47.1672, 27.6083, 200],[1549000704, 5284, 45.8874, 22.8968, 100],[1549002752, 5533, 46.0653, 23.5917, 200],[1549003008, 5138, 47.1672, 27.6083, 200],[1549003264, 5284, 45.8874, 22.8968, 200],[1549003520, 4974, 44.8493, 24.8623, 200],[1549003776, 4974, 44.8493, 24.8623, 200],[1549004800, 5138, 47.1672, 27.6083, 5],[1549006848, 5411, 44.4117, 26.0422, 10],[1549007360, 5411, 44.4117, 26.0422, 10],[1549007616, 5411, 44.4022, 26.0624, 5],[1549007872, 5411, 44.4022, 26.0624, 5],[1549008896, 4943, 45.0801, 25.4331, 5],[1549009920, 5067, 46.3463, 25.7977, 200],[1549010944, 5286, 47.1484, 23.867, 100],[1549011456, 5330, 44.2034, 26.1904, 100],[1549011968, 5411, 44.4022, 26.0624, 5],[1549012992, 5336, 46.7657, 23.5943, 200],[1549014016, 5336, 46.7657, 23.5943, 200],[1549014528, 5336, 46.7657, 23.5943, 200],[1549014784, 5411, 44.4117, 26.0422, 20],[1549015040, 5336, 46.7657, 23.5943, 200],[1549016064, 5320, 44.3409, 25.9438, 200],[1549017088, 4718, 44.2547, 26.1632, 200],[1549017216, 4679, 46.2703, 27.7153, 200],[1549017344, 4679, 46.2703, 27.7153, 200],[1549017600, 4679, 46.2703, 27.7153, 200],[1549018112, 4706, 47.7139, 24.4343, 100],[1549018624, 5204, 45.4518, 28.0522, 200],[1549019136, 4972, 44.9467, 26.0135, 5],[1549019648, 4974, 44.8493, 24.8623, 5],[1549020160, 5019, 46.3044, 25.2909, 100],[1549021184, 5515, 46.184, 21.3225, 5],[1549022208, 5138, 47.1672, 27.6083, 500],[1549022464, 5336, 46.7657, 23.5943, 5],[1549022720, 4884, 47.9491, 26.8691, 20],[1549023232, 5070, 46.1717, 24.3477, 200],[1549024256, 5336, 46.7657, 23.5943, 200],[1549025280, 4972, 44.9467, 26.0135, 20],[1549026304, 4972, 44.9467, 26.0135, 20],[1549026816, 4747, 44.9837, 26.2234, 20],[1549027328, 5440, 45.0313, 26.0383, 20],[1549028352, 4967, 45.1199, 26.1695, 10],[1549029376, 5087, 44.4155, 26.6293, 100],[1549030400, 5440, 45.0313, 26.0383, 20],[1549031424, 5053, 45.0175, 26.4522, 20],[1549032448, 5440, 45.0313, 26.0383, 20],[1549033472, 4963, 45.1183, 26.1523, 10],[1549034496, 5440, 45.0313, 26.0383, 5],[1549035008, 5356, 45.1254, 25.7334, 20],[1549035520, 5167, 45.1167, 26.0667, 20],[1549037568, 4972, 44.9467, 26.0135, 20],[1549038592, 5437, 45.0869, 25.874, 10],[1549039616, 5221, 45.0499, 25.7777, 10],[1549041664, 5425, 45.6524, 25.6109, 50],[1549043712, 5356, 45.1254, 25.7334, 50],[1549044224, 5400, 45.3999, 25.5275, 50],[1549044736, 5425, 45.6524, 25.6109, 50],[1549045760, 4853, 46.0833, 20.6343, 5],[1549046016, 5138, 47.1672, 27.6083, 5],[1549046272, 5138, 47.1672, 27.6083, 10],[1549046528, 5187, 47.0304, 23.9208, 5],[1549046784, 4926, 46.7733, 24.7114, 100],[1549047296, 5301, 45.7813, 24.0372, 100],[1549047808, 5535, 45.9632, 24.6177, 100],[1549048832, 5535, 45.9632, 24.6177, 100],[1549049344, 5446, 45.7684, 25.6542, 100],[1549049856, 4761, 45.1637, 28.8023, 200],[1549050880, 4761, 45.1637, 28.8023, 200],[1549051392, 5463, 46.9167, 26.0667, 200],[1549051648, 4695, 44.5361, 26.1972, 200],[1549051904, 4754, 46.6256, 23.701, 5],[1549052928, 4897, 45.6165, 25.7047, 100],[1549053440, 4790, 45.7537, 21.2257, 5],[1549053952, 5104, 45.6879, 21.902, 200],[1549054976, 4695, 44.4865, 26.1738, 200],[1549056000, 5104, 45.6879, 21.902, 200],[1549056512, 5138, 47.1672, 27.6083, 200],[1549057024, 5411, 44.4022, 26.0624, 200],[1549058048, 5217, 45.6998, 27.1875, 200],[1549059072, 5217, 45.6998, 27.1875, 200],[1549059584, 5217, 45.6998, 27.1875, 200],[1549059840, 4652, 60.1717, 24.9349, 200],[1549060096, 5425, 45.6524, 25.6109, 200],[1549062144, 5217, 45.6998, 27.1875, 200],[1549066240, 5336, 46.7657, 23.5943, 20],[1549067264, 5414, 45.3695, 22.2471, 200],[1549068288, 5411, 44.4117, 26.0422, 200],[1549070336, 5411, 44.4022, 26.0624, 5],[1549070592, 4692, 44.8438, 25.0121, 5],[1549070848, 5397, 45.1494, 26.8244, 100],[1549071360, 4919, 45.5823, 25.4567, 200],[1549072384, 5041, 44.7978, 22.9633, 5],[1549072640, 5284, 45.8874, 22.8968, 5],[1549072896, 5453, 47.1413, 24.4817, 50],[1549073152, 5524, 44.61, 27.3179, 50],[1549073408, 4854, 47.0116, 24.0741, 100],[1549073920, 4801, 46.7153, 26.4613, 50],[1549074432, 5355, 45.2635, 25.0519, 50],[1549074944, 5180, 45.8342, 21.32, 5],[1549075456, 4871, 45.8017, 24.1455, 5],[1549076480, 4815, 47.6461, 26.2595, 50],[1549077504, 4974, 44.8493, 24.8623, 100],[1549078016, 4974, 44.8493, 24.8623, 100],[1549078528, 5204, 45.4518, 28.0522, 200],[1549079040, 4850, 46.35, 21.5005, 5],[1549079552, 5397, 45.1494, 26.8244, 100],[1549080064, 5336, 46.7657, 23.5943, 200],[1549080576, 5138, 47.1672, 27.6083, 200],[1549081088, 110709, 47.2461, 26.7293, 200],[1549081600, 110709, 47.2461, 26.7293, 200],[1549082112, 5179, 45.8023, 21.3046, 200],[1549082624, 4964, 47.2162, 27.2611, 100],[1549083648, 5232, 47.4463, 26.3025, 100],[1549084672, 4895, 45.0952, 26.9762, 100],[1549085696, 4726, 46.6345, 27.7384, 50],[1549086208, 5329, 46.2665, 25.4276, 200],[1549086720, 4765, 44.8147, 25.0837, 200],[1549088768, 5505, 46.5701, 26.9124, 200],[1549089792, 5505, 46.5701, 26.9124, 200],[1549090048, 5204, 45.4518, 28.0522, 200],[1549090304, 5505, 46.5701, 26.9124, 200],[1549090816, 5336, 46.7657, 23.5943, 5],[1549092864, 5027, 47.0, 27.05, 200],[1549094912, 5411, 44.4117, 26.0422, 5],[1549095936, 4695, 44.4865, 26.1738, 10],[1549096192, 5411, 44.4117, 26.0422, 5],[1549096448, 5411, 44.4117, 26.0422, 200],[1549096960, 5453, 47.1304, 24.5042, 100],[1549097984, 5425, 45.6524, 25.6109, 100],[1549099008, 9580, 45.9968, 24.997, 200],[1549107200, 5246, 47.6462, 26.4158, 50],[1549107712, 5269, 47.8241, 26.4514, 50],[1549108224, 5411, 44.4117, 26.0422, 50],[1549109248, 5269, 47.8241, 26.4514, 50],[1549111296, 5336, 46.7657, 23.5943, 100],[1549112320, 4974, 44.8493, 24.8623, 100],[1549113344, 5411, 44.4117, 26.0422, 100],[1549114368, 5336, 46.7657, 23.5943, 200],[1549114880, 4989, 45.449, 23.4144, 200],[1549115392, 5411, 44.4022, 26.0624, 5],[1549116416, 4906, 46.8341, 26.5124, 200],[1549117440, 5336, 46.7657, 23.5943, 200],[1549119488, 5425, 45.6524, 25.6109, 10],[1549120512, 5384, 45.8112, 23.2093, 5],[1549121024, 4974, 44.8493, 24.8623, 20],[1549121536, 4845, 44.4348, 24.356, 200],[1549122048, 5138, 47.1672, 27.6083, 100],[1549122560, 5464, 47.2, 22.8333, 5],[1549123072, 5294, 47.7579, 23.0648, 20],[1549123584, 5411, 44.4117, 26.0422, 5],[1549124608, 4916, 47.4162, 24.8156, 200],[1549125632, 5411, 44.4117, 26.0422, 100],[1549126656, 5061, 45.652, 27.2456, 200],[1549127168, 5159, 47.134, 26.3614, 100],[1549127680, 5038, 44.6523, 26.4795, 100],[1549127936, 4834, 45.1843, 28.6721, 100],[1549128192, 5411, 44.4117, 26.0422, 100],[1549128704, 5411, 44.4117, 26.0422, 100],[1549129728, 5411, 44.4117, 26.0422, 100],[1549130752, 5411, 44.4117, 26.0422, 100],[1549131264, 5425, 45.6524, 25.6109, 100],[1549131776, 5009, 44.2466, 24.3154, 200],[1549132800, 4726, 46.6345, 27.7384, 200],[1549133312, 4726, 46.6345, 27.7384, 200],[1549133568, 4790, 45.7537, 21.2257, 200],[1549133824, 5174, 45.6924, 21.2504, 200],[1549134848, 5411, 44.4117, 26.0422, 200],[1549135360, 5306, 44.318, 23.7967, 200],[1549135616, 5411, 44.4117, 26.0422, 200],[1549135872, 5411, 44.4117, 26.0422, 200],[1549139968, 5325, 44.177, 28.6289, 5],[1549142016, 4957, 44.3831, 26.1624, 100],[1549143040, 4781, 46.5428, 24.5692, 100],[1549143552, 4957, 44.3831, 26.1624, 100],[1549144064, 5411, 44.4022, 26.0624, 5],[1549144576, 4834, 45.1843, 28.6721, 100],[1549145088, 5411, 44.4022, 26.0624, 5],[1549146112, 5411, 44.4117, 26.0422, 200],[1549148160, 4785, 47.2052, 26.9966, 200],[1549149184, 4785, 47.2052, 26.9966, 200],[1549149696, 4785, 47.2052, 26.9966, 200],[1549149952, 4912, 45.9139, 28.0288, 200],[1549149984, 5470, 47.296, 27.0833, 200],[1549150016, 4912, 45.9139, 28.0288, 200],[1549150080, 4815, 47.6461, 26.2595, 200],[1549150208, 4972, 44.9467, 26.0135, 200],[1549150720, 4972, 44.9467, 26.0135, 200],[1549150976, 4871, 45.8017, 24.1455, 200],[1549151232, 4972, 44.9467, 26.0135, 200],[1549152256, 5204, 45.6135, 28.0643, 200],[1549152768, 4912, 45.9139, 28.0288, 200],[1549153024, 4939, 46.3333, 26.9833, 200],[1549153152, 5415, 47.7634, 26.4311, 200],[1549153280, 4785, 47.2052, 26.9966, 200],[1549154304, 5325, 44.177, 28.6289, 200],[1549155328, 4761, 45.1637, 28.8023, 200],[1549155840, 4761, 45.1637, 28.8023, 200],[1549156096, 4987, 45.4141, 23.3612, 200],[1549156352, 4871, 45.8017, 24.1455, 5],[1549157376, 5325, 44.177, 28.6289, 5],[1549158400, 5390, 45.9621, 27.2181, 5],[1549158912, 5138, 47.1672, 27.6083, 100],[1549159424, 5104, 45.6879, 21.902, 100],[1549160448, 5537, 44.5138, 26.2627, 20],[1549161472, 5411, 44.4022, 26.0624, 20],[1549162496, 5411, 44.4117, 26.0422, 200],[1549163520, 5138, 47.1672, 27.6083, 500],[1549164544, 5411, 44.4117, 26.0422, 200],[1549166592, 5411, 44.4117, 26.0422, 200],[1549167616, 5411, 44.4117, 26.0422, 200],[1549168128, 5172, 43.886, 25.9704, 200],[1549168384, 4790, 45.7537, 21.2257, 200],[1549168640, 5479, 46.0965, 23.5815, 200],[1549169664, 5411, 44.4117, 26.0422, 200],[1549170688, 5425, 45.6524, 25.6109, 200],[1549172736, 5036, 45.1828, 24.3312, 100],[1549174784, 4866, 45.8534, 23.0153, 200],[1549176832, 5336, 46.7657, 23.5943, 200],[1549177856, 5411, 44.4117, 26.0422, 200],[1549178368, 5336, 46.7657, 23.5943, 200],[1549178880, 4790, 45.7537, 21.2257, 5],[1549179904, 5353, 47.5329, 25.5623, 5],[1549180928, 5138, 47.1672, 27.6083, 200],[1549185024, 5225, 45.1369, 25.4152, 200],[1549186048, 4974, 44.8493, 24.8623, 200],[1549187072, 5138, 47.1672, 27.6083, 200],[1549188096, 5336, 46.7657, 23.5943, 200],[1549188608, 5138, 47.1672, 27.6083, 200],[1549189120, 5411, 44.4117, 26.0422, 200],[1549191168, 5174, 45.6924, 21.2504, 200],[1549191680, 4869, 47.9349, 23.8933, 200],[1549192192, 5411, 44.4117, 26.0422, 200],[1549193216, 5306, 44.318, 23.7967, 200],[1549194240, 5306, 44.318, 23.7967, 200],[1549194752, 5411, 44.4022, 26.0624, 200],[1549195264, 4790, 45.7537, 21.2257, 500],[1549195776, 5146, 45.1477, 24.0063, 200],[1549196288, 4818, 44.6187, 23.2021, 50],[1549197312, 5157, 47.55, 25.9, 5],[1549201408, 4780, 47.1987, 26.3648, 200],[1549203456, 4726, 46.6345, 27.7384, 200],[1549204480, 5232, 47.4463, 26.3025, 20],[1549205504, 5138, 47.1672, 27.6083, 200],[1549209600, 4982, 46.9978, 26.8297, 50],[1549211648, 5434, 47.7502, 26.6713, 200],[1549212672, 5434, 47.7502, 26.6713, 200],[1549212928, 4815, 47.6461, 26.2595, 200],[1549213184, 5434, 47.7502, 26.6713, 200],[1549213696, 5177, 46.985, 27.2949, 100],[1549217792, 5411, 44.4117, 26.0422, 200],[1549218816, 5350, 46.7148, 26.5783, 200],[1549219840, 4833, 47.2167, 27.5667, 100],[1549221888, 4805, 44.4652, 26.552, 200],[1549225984, 5485, 45.8545, 27.3305, 100],[1549230080, 5379, 47.3833, 27.0167, 200],[1549231104, 5379, 47.3833, 27.0167, 200],[1549231616, 5379, 47.3833, 27.0167, 200],[1549231872, 5379, 47.3833, 27.0167, 200],[1549231936, 5149, 47.4355, 26.905, 200],[1549232000, 5379, 47.3833, 27.0167, 200],[1549232128, 5379, 47.3833, 27.0167, 200],[1549234176, 5425, 45.6524, 25.6109, 50],[1549238272, 9580, 45.9968, 24.997, 200],[1549246464, 5411, 44.4117, 26.0422, 200],[1549254656, 4761, 45.1637, 28.8023, 200],[1549256704, 4761, 45.1637, 28.8023, 200],[1549257728, 4889, 44.9528, 28.8459, 200],[1549258752, 4761, 45.1637, 28.8023, 200],[1549262848, 4761, 45.1637, 28.8023, 200],[1549271040, 49212, 48.639, 1.8284, 200],[1549272064, 51511, 48.9579, 2.8794, 200],[1549272320, 51476, 48.5478, 2.6568, 200],[1549272576, 49805, 48.8203, 1.9497, 200],[1549272832, 49212, 48.639, 1.8284, 200],[1549273088, 46555, 48.2983, 4.0802, 200],[1549273344, 59838, 43.5312, 5.4554, 200],[1549273600, 57617, 49.1837, -0.356, 200],[1549274112, 55871, 47.3167, 5.0139, 200],[1549274624, 55871, 47.3167, 5.0139, 200],[1549274880, 55352, 47.5066, 6.8751, 200],[1549275136, 49212, 48.639, 1.8284, 200],[1549279232, 55650, 49.1683, 1.6497, 200],[1549283328, 46729, 49.0989, 1.1124, 200],[1549287424, 54798, 44.5605, 6.0835, 100],[1549287936, 46486, 44.0175, 4.4137, 10],[1549288448, 57648, 48.8375, 2.7037, 5],[1549288960, 47709, 46.4319, -0.2293, 5],[1549289472, 52255, 45.8265, 1.2484, 5],[1549289728, 55324, 48.6312, 2.4397, 100],[1549289984, 50159, 45.7213, 4.8039, 10],[1549290240, 50062, 48.8323, 2.4075, 5],[1549290496, 50487, 43.8348, 4.3624, 100],[1549290752, 50926, 43.6107, 3.8809, 50],[1549291008, 55725, 48.7291, 1.3589, 50],[1549291264, 51633, 43.2951, 5.3861, 10],[1549291520, 51937, 45.748, 4.85, 5],[1549291776, 49579, 46.903, 6.3591, 50],[1549292032, 57263, 48.5595, 2.6119, 5],[1549292288, 50062, 48.8323, 2.4075, 10],[1549292544, 50120, 48.7824, -3.0433, 5],[1549293568, 51633, 43.2951, 5.3861, 200],[1549294080, 50513, 43.7045, 7.2597, 200],[1549294336, 51633, 43.2951, 5.3861, 200],[1549294592, 56773, 49.6403, -1.6198, 5],[1549294848, 50062, 48.8323, 2.4075, 10],[1549295104, 50062, 48.8323, 2.4075, 5],[1549295616, 50062, 48.8323, 2.4075, 5],[1549296128, 50641, 48.8909, 2.2093, 5],[1549296640, 59799, 48.8051, 2.4197, 5],[1549296896, 47578, 48.9478, 2.1879, 5],[1549297152, 52022, 48.4425, 1.4549, 50],[1549297408, 49529, 44.2563, 4.6527, 5],[1549297664, 58144, 44.8412, -0.5806, 100],[1549297920, 53261, 47.7484, -3.0828, 5],[1549298176, 58803, 50.3002, 3.7976, 5],[1549298432, 55694, 51.0336, 2.3743, 5],[1549298688, 54606, 49.6494, 0.3577, 200],[1549299712, 50900, 48.1493, -1.2417, 100],[1549299968, 48501, 48.9335, 2.3661, 5],[1549300224, 55590, 48.9684, 2.3032, 5],[1549300480, 58004, 45.0367, -0.5606, 5],[1549300736, 50926, 43.6107, 3.8809, 5],[1549300992, 55204, 46.2596, 6.1105, 10],[1549301248, 109913, 49.8572, 4.7363, 5],[1549301760, 55944, 43.7121, -1.055, 200],[1549302784, 45842, 48.83, 2.5538, 100],[1549303040, 59319, 50.2847, 4.0127, 100],[1549303296, 59319, 50.2847, 4.0127, 100],[1549303808, 56853, 49.6089, 3.2267, 100],[1549304320, 59685, 49.9007, 2.2968, 100],[1549304832, 50563, 50.1255, 1.9119, 200],[1549305856, 54932, 48.2938, 7.055, 200],[1549306368, 51633, 43.2951, 5.3861, 200],[1549306624, 57208, 47.2613, 6.0735, 200],[1549306880, 55970, 49.3094, 5.2347, 200],[1549307392, 55970, 49.3094, 5.2347, 200],[1549307648, 55808, 48.935, 5.4932, 200],[1549307904, 46219, 49.155, 5.3847, 200],[1549308416, 48731, 47.921, 6.6574, 100],[1549308672, 57208, 47.2613, 6.0735, 100],[1549308928, 55396, 49.2114, 5.6417, 100],[1549309440, 57208, 47.2613, 6.0735, 500],[1549309952, 52978, 47.9366, 7.1579, 200],[1549310464, 57208, 47.2613, 6.0735, 200],[1549310976, 55957, 48.3481, 7.713, 200],[1549311488, 57208, 47.2613, 6.0735, 200],[1549312000, 57208, 47.2613, 6.0735, 200],[1549312128, 57208, 47.2613, 6.0735, 200],[1549312160, 55396, 49.2114, 5.6417, 200],[1549312192, 57208, 47.2613, 6.0735, 200],[1549312256, 46512, 48.1023, 6.3992, 200],[1549312512, 54139, 49.582, 1.7572, 200],[1549312768, 58490, 47.2455, 6.0209, 200],[1549313024, 55553, 49.0437, 3.9617, 200],[1549313280, 54881, 48.9993, 6.7761, 200],[1549313536, 54881, 48.9993, 6.7761, 200],[1549314048, 57208, 47.2613, 6.0735, 200],[1549316096, 50062, 48.8323, 2.4075, 100],[1549317120, 119630, 48.8972, 1.6811, 100],[1549317632, 54904, 50.3306, 2.937, 100],[1549318144, 50062, 48.8323, 2.4075, 100],[1549320192, 54952, 48.8582, 2.3387, 500],[1549328384, 52255, 45.8265, 1.2484, 5],[1549330432, 52255, 45.8265, 1.2484, 5],[1549330944, 50640, 47.2145, -1.5512, 100],[1549331456, 50640, 47.2145, -1.5512, 5],[1549332480, 50640, 47.2145, -1.5512, 5],[1549336576, 54498, 49.3536, 1.0119, 50],[1549337600, 51456, 48.5669, 2.4488, 10],[1549338112, 56788, 47.2815, 5.7475, 50],[1549338624, 54818, 49.1636, 1.3438, 5],[1549339136, 50926, 43.6107, 3.8809, 200],[1549339648, 45698, 49.3973, 4.7057, 20],[1549339904, 59703, 47.414, 0.9804, 10],[1549340160, 54446, 45.1766, 5.7205, 1000],[1549340672, 59537, 45.5841, 5.6145, 5],[1549340928, 52717, 48.0014, 0.1901, 5],[1549341184, 54414, 43.8298, 1.2996, 5],[1549341440, 59685, 49.9007, 2.2968, 10],[1549341696, 49569, 47.4398, -2.09, 5],[1549341952, 47798, 47.2113, -1.504, 5],[1549342208, 51670, 44.4981, 0.1563, 5],[1549342720, 53228, 47.7615, -3.3358, 50],[1549342976, 51103, 44.0167, 1.35, 50],[1549343232, 56600, 45.7838, 3.0966, 5],[1549343488, 45698, 49.3973, 4.7057, 5],[1549343744, 51665, 48.0133, 5.2336, 100],[1549344256, 58833, 43.445, -1.5211, 200],[1549344768, 49360, 48.5635, 3.3067, 20],[1549345280, 55734, 43.533, 6.4614, 5],[1549345536, 47836, 43.4208, 6.7691, 5],[1549345792, 46751, 43.1263, 5.9257, 5],[1549346304, 59338, 48.9119, 2.2875, 10],[1549346816, 50445, 48.8538, 2.5616, 20],[1549347072, 56691, 48.7709, 2.4156, 20],[1549347328, 50445, 48.8538, 2.5616, 20],[1549347840, 47841, 45.6366, 5.1217, 5],[1549348352, 45861, 45.7663, 4.8883, 5],[1549348416, 47841, 45.6366, 5.1217, 5],[1549348480, 47841, 45.6366, 5.1217, 5],[1549348608, 47841, 45.6366, 5.1217, 5],[1549348864, 47767, 47.1024, 5.2981, 200],[1549349888, 47767, 47.1024, 5.2981, 200],[1549350400, 59130, 46.9497, 4.3091, 200],[1549350656, 48949, 45.5773, 5.4167, 200],[1549350912, 59112, 47.1937, 5.382, 200],[1549351424, 55345, 44.0749, 4.2395, 200],[1549351680, 56471, 46.1561, 5.0759, 100],[1549351936, 48391, 45.4346, 4.3958, 200],[1549352192, 50640, 47.2145, -1.5512, 5],[1549352448, 55497, 48.9118, 2.8136, 20],[1549352704, 52599, 45.0395, 3.8833, 5],[1549352960, 52717, 48.0014, 0.1901, 5],[1549353472, 47153, 48.6381, 7.7488, 5],[1549353984, 47081, 48.5855, 7.7418, 5],[1549354496, 49632, 48.93, 2.0605, 5],[1549355008, 54306, 48.7726, 2.0727, 5],[1549355264, 52885, 48.9456, 2.4669, 50],[1549355520, 52255, 45.8265, 1.2484, 100],[1549356032, 50900, 48.1493, -1.2417, 200],[1549356288, 51038, 48.3815, 2.9555, 200],[1549356352, 50900, 48.1493, -1.2417, 200],[1549356416, 50900, 48.1493, -1.2417, 200]]