fast-geoip/data/1489.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1545203712, 28170, 51.4895, -2.509, 20],[1545205760, 25733, 51.337, -1.1678, 50],[1545206272, 26484, 51.077, -1.4641, 50],[1545206784, 25821, 51.077, -1.4641, 50],[1545207808, 26286, 56.421, -3.4766, 50],[1545209856, 26994, 56.1088, -3.3472, 100],[1545210368, 26739, 56.1491, -3.2736, 100],[1545210624, 28652, 57.1453, -2.0945, 5],[1545210880, 27641, 56.1174, -3.5345, 50],[1545211392, 26065, 56.3782, -2.9365, 50],[1545211520, 28652, 57.1626, -2.1518, 100],[1545211648, 28500, 56.3005, -3.7037, 50],[1545211904, 27641, 56.1174, -3.5345, 50],[1545212160, 27645, 56.4707, -3.0312, 100],[1545212416, 28185, 56.3254, -3.3457, 50],[1545212928, 26204, 55.9649, -2.9456, 50],[1545213440, 28652, 57.1453, -2.0945, 100],[1545213568, 26286, 56.421, -3.4766, 20],[1545213696, 27645, 56.4597, -2.9775, 100],[1545213952, 28652, 57.1453, -2.0945, 100],[1545214464, 27641, 56.0348, -3.4981, 50],[1545214976, 27641, 56.0348, -3.4981, 50],[1545216000, 26034, 54.5384, -0.8059, 50],[1545216512, 25301, 53.9573, -1.0837, 50],[1545217024, 26034, 54.5384, -0.8059, 50],[1545218048, 26775, 52.2625, -3.5026, 50],[1545219072, 26789, 53.3646, -2.9295, 10],[1545220096, 27395, 54.9536, -1.5743, 20],[1545224192, 25760, 54.92, -1.429, 10],[1545224704, 27629, 54.7503, -1.4964, 20],[1545225216, 27790, 54.7024, -1.7237, 100],[1545226240, 27227, 54.6401, -1.2336, 20],[1545226752, 25864, 54.6988, -1.6465, 20],[1545227264, 26644, 54.0444, -0.81, 100],[1545227776, 28250, 53.5501, -2.4003, 100],[1545228288, 28047, 51.521, -3.2037, 200],[1545228800, 25370, 51.3214, -0.5915, 200],[1545229312, 25508, 51.5538, -0.3102, 200],[1545229824, 26789, 53.3646, -2.9295, 200],[1545230080, 25338, 52.2393, -1.8038, 200],[1545230336, 25508, 51.5538, -0.3102, 200],[1545232384, 26386, 52.6259, 1.3032, 20],[1545232896, 26386, 52.7572, 1.1306, 50],[1545233024, 28058, 52.2242, 0.1315, 10],[1545233152, 26386, 52.657, 1.2063, 50],[1545233408, 27539, 52.4053, 0.2219, 50],[1545233664, 27602, 52.7494, 1.0263, 20],[1545233920, 28058, 52.2242, 0.1315, 100],[1545234432, 26386, 52.6259, 1.3032, 50],[1545236480, 26789, 53.4113, -2.9759, 5],[1545236736, 27150, 53.364, -3.1125, 5],[1545236992, 26789, 53.4113, -2.9759, 10],[1545237504, 28308, 53.3934, -3.0081, 10],[1545238528, 27547, 53.2797, -2.9128, 20],[1545239040, 26789, 53.4367, -2.9652, 20],[1545239552, 26789, 53.4113, -2.9759, 10],[1545240576, 27890, 54.6551, -3.3707, 100],[1545241088, 28418, 54.1166, -3.235, 50],[1545241600, 26607, 55.5167, -4.3667, 100],[1545242624, 28418, 54.1166, -3.235, 200],[1545243136, 28485, 55.4319, -4.6305, 100],[1545243648, 27648, 55.0933, -3.559, 100],[1545244160, 25441, 54.5571, -3.5903, 10],[1545244672, 28043, 54.8706, -2.946, 20],[1545244928, 27648, 55.0359, -3.8301, 100],[1545245184, 28043, 54.8859, -2.9148, 50],[1545245440, 27553, 54.4808, -3.5231, 50],[1545245696, 28043, 54.9002, -2.7687, 50],[1545245952, 26469, 54.9958, -1.6897, 100],[1545246208, 28043, 54.8859, -2.9148, 50],[1545246720, 27745, 54.1494, -3.1739, 50],[1545246976, 28043, 54.8706, -2.946, 50],[1545247232, 28043, 54.8706, -2.946, 50],[1545247744, 28043, 54.8706, -2.946, 50],[1545248768, 26651, 51.2668, 0.5168, 50],[1545249792, 28322, 51.0136, -0.4532, 100],[1545250304, 27541, 51.4469, 0.0509, 100],[1545250560, 27384, 51.3295, 0.578, 50],[1545250816, 27446, 51.0712, 1.1457, 50],[1545251328, 27384, 51.3295, 0.578, 50],[1545251840, 28524, 51.141, 0.8238, 20],[1545252352, 27600, 51.1167, -0.0167, 50],[1545252864, 26642, 53.5197, -2.2109, 20],[1545256960, 27454, 51.2796, -0.8337, 20],[1545257984, 26272, 51.3296, -0.6402, 20],[1545258496, 26621, 51.5579, -0.7774, 50],[1545258752, 110204, 51.1226, -0.8112, 20],[1545259008, 28214, 51.3571, -2.2584, 50],[1545259520, 25302, 50.9747, -2.6071, 50],[1545259776, 25551, 51.2009, -2.1797, 50],[1545260032, 25302, 50.9436, -2.6349, 10],[1545260288, 25302, 50.9747, -2.6071, 10],[1545260544, 25302, 50.9436, -2.6349, 10],[1545260800, 25631, 51.3188, -2.2034, 10],[1545260928, 25302, 50.9436, -2.6349, 10],[1545261056, 27879, 51.8001, -2.6115, 50],[1545265152, 28307, 52.4867, -1.8989, 20],[1545267200, 25502, 52.5218, -1.9985, 20],[1545268224, 25727, 52.6152, -1.6655, 20],[1545268736, 27321, 52.0958, -2.3291, 50],[1545269248, 27155, 51.8114, -0.1226, 50],[1545270272, 26028, 52.917, -1.2826, 10],[1545271296, 27884, 51.8873, 0.8638, 20],[1545272320, 27908, 53.5628, -0.0269, 20],[1545273344, 26568, 54.5744, -1.2317, 200],[1545274368, 28062, 51.3476, -0.7363, 200],[1545274880, 26568, 54.5744, -1.2317, 200],[1545275392, 27796, 51.5452, -0.2433, 200],[1545277440, 26384, 52.9648, -1.2132, 200],[1545278464, 27979, 51.7626, 0.471, 200],[1545279488, 25396, 51.0784, -1.3148, 200],[1545280000, 25898, 51.504, -0.3609, 20],[1545280512, 25649, 51.6028, -0.0776, 200],[1545281024, 27190, 50.9532, 0.2747, 200],[1545281280, 25974, 53.3376, -1.4771, 200],[1545281536, 27715, 52.9453, -1.4953, 200],[1545282048, 25535, 51.6552, -0.3879, 200],[1545282560, 25468, 51.3242, -2.9789, 200],[1545283072, 25969, 51.3946, -0.4552, 200],[1545283584, 25609, 51.4964, -0.1224, 200],[1545285632, 26544, 52.0494, -0.7919, 200],[1545286144, 27210, 54.298, -2.0944, 200],[1545286656, 26577, 51.7251, -3.3642, 200],[1545287680, 27688, 53.4972, -1.1808, 200],[1545289728, 27095, 50.8231, -3.2087, 200],[1545290240, 27113, 51.7627, -0.0032, 100],[1545290496, 27547, 53.2797, -2.9128, 100],[1545290752, 27465, 51.6041, -0.1682, 200],[1545291776, 25653, 50.478, -3.5182, 200],[1545292800, 25914, 51.5555, -0.6212, 200],[1545293312, 25653, 50.478, -3.5182, 200],[1545293824, 26858, 52.2513, -1.4839, 100],[1545294848, 27131, 51.6247, -0.7447, 200],[1545295360, 26245, 50.731, -1.953, 200],[1545295872, 111337, 51.5776, -0.1947, 100],[1545296384, 111337, 51.5776, -0.1947, 100],[1545296388, 111337, 51.5776, -0.1947, 100],[1545296390, 111337, 51.5776, -0.1947, 100],[1545296391, 27900, 52.0287, -0.5015, 20],[1545296392, 111337, 51.5776, -0.1947, 100],[1545296400, 111337, 51.5776, -0.1947, 100],[1545296416, 111337, 51.5776, -0.1947, 100],[1545296448, 111337, 51.5776, -0.1947, 100],[1545296512, 111337, 51.5776, -0.1947, 100],[1545296640, 111337, 51.5776, -0.1947, 100],[1545296896, 27688, 53.5878, -1.0319, 200],[1545297920, 26383, 53.1674, -0.9994, 200],[1545298048, 26383, 53.1674, -0.9994, 200],[1545298056, 26383, 53.1674, -0.9994, 200],[1545298057, 26728, 51.4647, -0.0509, 20],[1545298058, 26383, 53.1674, -0.9994, 200],[1545298060, 26383, 53.1674, -0.9994, 200],[1545298064, 26383, 53.1674, -0.9994, 200],[1545298080, 26383, 53.1674, -0.9994, 200],[1545298112, 26383, 53.1674, -0.9994, 200],[1545298176, 26383, 53.1674, -0.9994, 200],[1545298432, 26383, 53.1674, -0.9994, 200],[1545298944, 28062, 51.3059, -0.7124, 100],[1545299968, 28254, 50.8032, -0.6533, 200],[1545300480, 25385, 53.1751, -2.5302, 200],[1545300992, 28529, 53.0, -1.75, 100],[1545301504, 27964, 50.8275, -0.8568, 200],[1545302016, 26977, 52.3636, -0.6789, 100],[1545302528, 25548, 53.3524, -2.5483, 50],[1545303040, 26994, 56.1088, -3.3472, 200],[1545303552, 27411, 51.477, -0.1959, 50],[1545304064, 26665, 53.2007, -2.0358, 200],[1545306112, 25838, 51.4492, -0.4892, 100],[1545306624, 26359, 52.1577, -0.6935, 100],[1545307136, 27539, 52.4053, 0.2219, 200],[1545307648, 28250, 53.5866, -2.4354, 100],[1545308160, 25568, 51.7056, 0.0278, 100],[1545310208, 26998, 53.8534, -1.9191, 200],[1545311232, 26728, 51.5314, -0.1703, 200],[1545312256, 25401, 51.418, -0.1752, 100],[1545313280, 26847, 52.6019, -1.1076, 100],[1545313792, 28124, 53.1148, -3.12, 200],[1545314304, 28047, 51.4866, -3.1549, 200],[1545315328, 28307, 52.3986, -1.9824, 100],[1545315840, 27131, 51.5949, -0.6806, 100],[1545315872, 27131, 51.5949, -0.6806, 100],[1545315888, 27131, 51.5949, -0.6806, 100],[1545315896, 27629, 54.7699, -1.559, 20],[1545315897, 27131, 51.5949, -0.6806, 100],[1545315898, 27131, 51.5949, -0.6806, 100],[1545315900, 27131, 51.5949, -0.6806, 100],[1545315904, 27131, 51.5949, -0.6806, 100],[1545315968, 27131, 51.5949, -0.6806, 100],[1545316096, 27131, 51.5949, -0.6806, 100],[1545316352, 27072, 51.4674, -0.3556, 200],[1545316608, 26538, 51.3873, -0.1596, 200],[1545316864, 26538, 51.3873, -0.1596, 200],[1545317376, 27239, 51.7784, 0.1057, 100],[1545317632, 26642, 53.4462, -2.107, 100],[1545317888, 27261, 51.489, -0.215, 50],[1545318144, 25896, 50.9051, -1.3655, 100],[1545318400, 27921, 51.4483, -0.1383, 5],[1545322496, 27379, 55.8393, -4.2892, 200],[1545326592, 25625, 51.443, -0.3295, 20],[1545327104, 26221, 53.3362, -2.9852, 200],[1545327616, 27046, 51.5564, 0.0714, 200],[1545328640, 27893, 52.75, -1.3678, 100],[1545329664, 27566, 51.6013, -0.2636, 100],[1545330176, 28215, 53.7981, -1.7623, 200],[1545330688, 25950, 53.2126, -1.1821, 200],[1545332736, 25950, 53.2126, -1.1821, 200],[1545333760, 28654, 51.6448, -3.3259, 200],[1545334272, 28437, 51.532, 0.0884, 200],[1545334784, 73601, 51.631, -3.4774, 200],[1545336832, 26205, 53.7573, -2.7236, 20],[1545337344, 28425, 53.9171, -2.187, 50],[1545337600, 25421, 53.5095, -2.5876, 20],[1545337856, 26205, 53.7542, -2.8301, 20],[1545338880, 27729, 50.5835, -3.4707, 100],[1545339392, 27368, 51.8441, -2.1582, 100],[1545339648, 27729, 50.5835, -3.4707, 100],[1545339904, 27729, 50.5835, -3.4707, 100],[1545340928, 27729, 50.5835, -3.4707, 100],[1545342976, 28307, 52.4867, -1.8989, 10],[1545345024, 26939, 52.757, 0.4153, 50],[1545345536, 28058, 52.2123, 0.1516, 50],[1545345792, 26939, 52.7511, 0.3924, 100],[1545346048, 27391, 52.747, 0.4295, 50],[1545346560, 26419, 52.3315, -0.9053, 100],[1545347072, 26642, 53.5039, -2.1959, 20],[1545349120, 26642, 53.4323, -2.1952, 20],[1545350144, 27369, 53.4472, -1.9419, 20],[1545350656, 26038, 53.4916, -2.3009, 20],[1545351168, 27022, 52.0686, 1.1443, 50],[1545352192, 28085, 52.2445, 0.7186, 50],[1545352704, 27884, 51.9049, 0.9186, 100],[1545352960, 26386, 52.6413, 1.2197, 100],[1545353216, 27884, 51.8874, 0.9185, 20],[1545353728, 27884, 51.9049, 0.9186, 50],[1545353984, 27022, 52.0444, 1.1273, 50],[1545354112, 28209, 51.9014, 0.5454, 50],[1545354240, 27311, 52.649, 1.7373, 50],[1545354496, 25791, 52.2487, 1.1208, 20],[1545354752, 25791, 52.2487, 1.1208, 50],[1545355264, 27760, 54.5833, -2.8333, 100],[1545355776, 25441, 54.5571, -3.5903, 5],[1545356288, 26789, 53.4924, -2.8702, 100],[1545356800, 28179, 53.815, -2.2392, 50],[1545357312, 26487, 53.8531, -2.213, 20],[1545358336, 28288, 53.8151, -3.0603, 50],[1545359360, 25974, 53.3793, -1.4602, 100],[1545360384, 25974, 53.3793, -1.4602, 100],[1545360896, 25974, 53.3793, -1.4602, 100],[1545361152, 28235, 52.9791, -0.0269, 100],[1545361280, 25974, 53.3793, -1.4602, 100],[1545361408, 26847, 52.6494, -1.1203, 50],[1545362432, 25420, 52.5764, -1.1021, 50],[1545362688, 25974, 53.3681, -1.3762, 100],[1545362944, 26847, 52.6019, -1.1076, 50],[1545363456, 25570, 52.6334, -1.9329, 10],[1545365504, 27536, 51.6539, -0.0888, 10],[1545365760, 109980, 51.5512, 0.7034, 5],[1545366016, 27284, 51.5597, -0.0528, 10],[1545366528, 25811, 51.5638, -0.0765, 10],[1545367040, 25847, 51.5192, 0.4638, 50],[1545367552, 27013, 51.5466, -0.1232, 5],[1545367808, 26118, 51.4537, -0.232, 5],[1545368064, 27013, 51.5322, -0.0979, 5],[1545368576, 27013, 51.536, -0.0925, 5],[1545369600, 27013, 51.536, -0.0925, 5],[1545371648, 27366, 51.1498, -0.7122, 10],[1545373696, 25763, 52.1667, 1.0, 50],[1545374208, 28209, 51.8812, 0.5545, 50],[1545374720, 25358, 52.0213, 1.4132, 50],[1545375744, 25760, 54.7503, -1.4964, 20],[1545376256, 27074, 54.8534, -1.5147, 20],[1545376384, 28521, 55.1695, -1.5845, 20],[1545376512, 27074, 54.8021, -1.4376, 20],[1545376768, 25760, 54.8534, -1.5147, 20],[1545377792, 28307, 52.3986, -1.9824, 20],[1545378304, 26382, 52.5127, -1.4509, 20],[1545378816, 25570, 52.6334, -1.9329, 10],[1545379840, 27990, 51.3537, 0.5287, 50],[1545380864, 28050, 51.2422, 1.1825, 20],[1545381120, 26097, 51.167, 0.2383, 50],[1545381376, 27220, 50.8931, 0.6243, 20],[1545381888, 27220, 50.8546, 0.5362, 20],[1545382912, 27220, 50.8546, 0.5362, 50],[1545383424, 27384, 51.3639, 0.614, 50],[1545383936, 27220, 50.8552, 0.5716, 50],[1545385984, 26120, 51.3738, 0.4913, 50],[1545386240, 26048, 50.8546, 0.5362, 20],[1545386496, 27220, 50.8546, 0.5362, 50],[1545387008, 28112, 50.9583, -0.1342, 50],[1545388032, 26789, 53.4113, -2.9759, 10],[1545392128, 26789, 53.4113, -2.9759, 10],[1545394176, 26789, 53.4113, -2.9759, 10],[1545395200, 111800, 53.401, -3.123, 5],[1545395456, 26789, 53.4113, -2.9759, 10],[1545395712, 26789, 53.3794, -2.9112, 10],[1545396224, 28074, 51.6011, -3.2744, 50],[1545396736, 26491, 51.7106, -3.6988, 20],[1545396992, 27577, 51.7803, -3.2043, 50],[1545397120, 28567, 51.7913, -3.9922, 50],[1545397248, 28047, 51.5209, -3.0915, 20],[1545397504, 28567, 51.7913, -3.9922, 50],[1545397760, 28187, 51.5101, -3.5817, 50],[1545398272, 117654, 52.2615, -1.9324, 10],[1545399296, 25905, 52.4422, -1.7241, 20],[1545400320, 27773, 51.3488, -0.0321, 10],[1545404416, 27645, 56.4806, -2.9358, 50],[1545406464, 26005, 53.5762, -0.7391, 50],[1545408512, 27437, 56.6903, -2.7888, 100],[1545409536, 28128, 57.6743, -2.9211, 200],[1545410048, 28590, 57.7279, -4.3005, 100],[1545410560, 28652, 57.2111, -2.2037, 100],[1545411584, 28590, 57.7279, -4.3005, 200],[1545411840, 28652, 57.1386, -2.1761, 100],[1545412096, 27552, 57.6533, -3.3219, 20],[1545412352, 27552, 57.6533, -3.3219, 20],[1545412368, 27552, 57.6533, -3.3219, 20],[1545412370, 27552, 57.6533, -3.3219, 20],[1545412371, 27023, 57.2708, -2.45, 20],[1545412372, 27552, 57.6533, -3.3219, 20],[1545412376, 27552, 57.6533, -3.3219, 20],[1545412384, 27552, 57.6533, -3.3219, 20],[1545412416, 27552, 57.6533, -3.3219, 20],[1545412480, 27552, 57.6533, -3.3219, 20],[1545412608, 26352, 51.3577, 0.1291, 100],[1545414656, 26154, 51.4566, -0.968, 50],[1545415168, 27479, 51.4536, -0.4233, 50],[1545415680, 27166, 51.5536, -0.8659, 20],[1545416704, 25896, 50.8246, -1.3738, 50],[1545417728, 27937, 50.7469, -1.7544, 50],[1545418240, 25327, 50.8058, -0.3898, 100],[1545418752, 26481, 53.0632, -0.7842, 50],[1545419008, 27688, 53.5875, -0.9278, 100],[1545419264, 27299, 53.4919, -0.1084, 50],[1545419520, 27405, 53.3964, -0.6021, 20],[1545419776, 27299, 53.5621, -0.0808, 50],[1545420800, 73613, 51.4743, -0.0928, 10],[1545424896, 27590, 50.9881, -1.3973, 20],[1545425920, 25896, 50.9051, -1.3655, 50],[1545426432, 25586, 50.8784, -1.8749, 20],[1545426688, 28218, 51.4036, -0.7618, 50],[1545426944, 25896, 50.9051, -1.3655, 50],[1545428992, 27990, 51.3537, 0.5287, 50],[1545429248, 27608, 50.7666, 0.2852, 50],[1545429376, 27990, 51.3537, 0.5287, 50],[1545429504, 27608, 50.7976, 0.3029, 50],[1545430016, 28524, 51.141, 0.8238, 50],[1545430272, 27608, 50.7883, 0.2817, 50],[1545430528, 26120, 51.3738, 0.4913, 50],[1545431040, 27608, 50.7666, 0.2852, 50],[1545431552, 27446, 51.0712, 1.1457, 50],[1545432064, 27608, 50.7976, 0.3029, 50],[1545432576, 26651, 51.2738, 0.4977, 50],[1545433088, 27442, 50.9175, -1.8364, 50],[1545433344, 27512, 50.6138, -3.4037, 50],[1545433600, 25302, 50.9747, -2.6071, 50],[1545434112, 73492, 50.745, -1.8524, 10],[1545435136, 25302, 50.9747, -2.6071, 50],[1545435648, 25302, 50.9747, -2.6071, 50],[1545435904, 25302, 50.9747, -2.6071, 50],[1545436032, 73492, 50.7654, -1.9063, 50],[1545436160, 25302, 50.9747, -2.6071, 50],[1545436672, 25302, 50.9747, -2.6071, 50],[1545436736, 73492, 50.7256, -1.8978, 50],[1545436800, 25302, 50.9747, -2.6071, 50],[1545436928, 25302, 50.9747, -2.6071, 50],[1545437184, 26642, 53.5039, -2.1959, 10],[1545439232, 28401, 53.7037, -1.639, 50],[1545439488, 26038, 53.4836, -2.2862, 50],[1545439744, 27186, 53.7042, -1.6784, 20],[1545440000, 26038, 53.4916, -2.3009, 50],[1545440256, 26642, 53.4994, -2.2433, 20],[1545441280, 27340, 51.4279, 0.3896, 50],[1545441792, 28050, 51.279, 1.0763, 20],[1545442304, 27487, 51.3068, 0.8955, 50],[1545442432, 25983, 51.2767, 0.184, 50],[1545442560, 27487, 51.3068, 0.8955, 50],[1545442816, 26651, 51.2539, 0.5327, 5],[1545443072, 28050, 51.2048, 1.1533, 20],[1545443328, 27629, 54.7699, -1.559, 20],[1545444352, 27629, 54.7851, -1.6292, 5],[1545444608, 26568, 54.5744, -1.2317, 20],[1545444864, 27629, 54.7699, -1.559, 20],[1545445376, 26079, 53.0884, -3.3389, 50],[1545447424, 25421, 53.5769, -2.7185, 20],[1545448448, 28288, 53.8151, -3.0603, 10],[1545448704, 25421, 53.5332, -2.6117, 20],[1545448960, 25421, 53.4969, -2.7072, 50],[1545449472, 26285, 52.5679, -0.2836, 50],[1545449984, 27059, 52.3325, -0.1844, 50],[1545450240, 25381, 52.6087, 0.0595, 50],[1545450496, 28058, 52.2242, 0.1315, 50],[1545451520, 28307, 52.4606, -1.9238, 20],[1545451776, 25727, 52.6049, -1.6905, 20],[1545451904, 28307, 52.4606, -1.9238, 20],[1545452032, 28307, 52.4606, -1.9238, 20],[1545452288, 28307, 52.4606, -1.9238, 20],[1545452416, 26110, 51.9215, -2.5336, 20],[1545452544, 28307, 52.4606, -1.9238, 20],[1545453568, 26789, 53.4516, -2.9147, 100],[1545455616, 26789, 53.4901, -2.8945, 20],[1545456128, 26394, 53.2765, -2.5979, 20],[1545456640, 26789, 53.4516, -2.9147, 20],[1545457664, 26469, 54.9881, -1.6194, 10],[1545458176, 26439, 54.6, -1.55, 20],[1545458688, 28303, 54.6673, -1.6551, 20],[1545459200, 28376, 55.1312, -1.5887, 5],[1545459712, 26439, 54.6, -1.55, 100],[1545460736, 26469, 54.9735, -1.5673, 50],[1545461248, 27472, 54.6754, -1.4898, 20],[1545461760, 26386, 52.6281, 1.2862, 50],[1545462016, 27700, 52.3755, 1.1072, 50],[1545462144, 27539, 52.3569, 0.2706, 20],[1545462272, 25955, 52.6317, 0.7874, 20],[1545462784, 25530, 52.6317, 0.7874, 50],[1545463808, 26386, 52.657, 1.2063, 50],[1545463936, 28058, 52.2242, 0.1315, 100],[1545464064, 28085, 52.2445, 0.7186, 50],[1545464320, 26386, 52.6254, 1.0822, 50],[1545464576, 28085, 52.2445, 0.7186, 50],[1545464832, 27700, 52.3755, 1.1072, 50],[1545465856, 110202, 52.0307, 0.1341, 50],[1545469952, 26384, 52.9538, -1.1571, 20],[1545474048, 26384, 52.9538, -1.1571, 20],[1545474560, 26586, 52.7647, -0.8899, 20],[1545475072, 27968, 53.2558, -1.4292, 20],[1545475584, 28597, 53.0938, -1.3827, 20],[1545476096, 26384, 52.9648, -1.2132, 20],[1545478144, 73492, 50.7153, -1.8719, 50],[1545478656, 25458, 50.669, -2.5997, 50],[1545478912, 27442, 50.9175, -1.8364, 50],[1545479168, 25553, 50.6941, -2.0447, 20],[1545479680, 26245, 50.7344, -2.0461, 20],[1545479936, 25302, 50.9747, -2.6071, 50],[1545480192, 28278, 50.789, -2.1194, 20],[1545480448, 28182, 51.1278, -3.0001, 50],[1545480704, 25768, 50.9163, -2.288, 50],[1545481216, 27512, 50.6138, -3.4037, 100],[1545481472, 110144, 50.5337, -2.4562, 20],[1545481728, 73492, 50.7572, -1.8955, 10],[1545481984, 27385, 51.0761, -2.3318, 20],[1545482240, 28307, 52.4759, -1.8516, 5],[1545484288, 28307, 52.455, -1.8641, 10],[1545485312, 28307, 52.4918, -1.8598, 5],[1545485824, 27272, 52.4328, -2.0317, 10],[1545486080, 28307, 52.4617, -1.843, 5],[1545486336, 25525, 52.5674, -2.0333, 20],[1545486592, 25525, 52.5674, -2.0333, 20],[1545486656, 28178, 52.4811, -2.1156, 20],[1545486720, 25525, 52.5674, -2.0333, 20],[1545486848, 25525, 52.5674, -2.0333, 20],[1545487360, 25525, 52.5674, -2.0333, 20],[1545488384, 26367, 52.4994, -2.0188, 20],[1545489408, 25363, 52.6237, -2.1156, 10],[1545489920, 25525, 52.5674, -2.0333, 10],[1545489936, 28565, 51.1896, -1.5385, 20],[1545489937, 25525, 52.5674, -2.0333, 10],[1545489938, 25525, 52.5674, -2.0333, 10],[1545489940, 25525, 52.5674, -2.0333, 10],[1545489944, 25525, 52.5674, -2.0333, 10],[1545489952, 25525, 52.5674, -2.0333, 10],[1545489984, 25525, 52.5674, -2.0333, 10],[1545490048, 25525, 52.5674, -2.0333, 10],[1545490176, 26970, 52.3842, -2.2224, 20],[1545490432, 28085, 52.2445, 0.7186, 50],[1545491456, 27311, 52.649, 1.7373, 100],[1545491968, 25791, 52.2487, 1.1208, 50],[1545492480, 26693, 52.4537, 1.7037, 100],[1545492992, 25791, 52.2487, 1.1208, 50],[1545493504, 26693, 52.4537, 1.7037, 50],[1545493760, 27022, 52.0686, 1.1443, 20],[1545494016, 27022, 52.0686, 1.1443, 50],[1545494528, 28215, 53.7817, -1.7776, 20],[1545496576, 28215, 53.7981, -1.7623, 20],[1545497600, 28215, 53.7742, -1.8111, 20],[1545498112, 27901, 53.878, -2.3983, 100],[1545498240, 25301, 53.9573, -1.0837, 50],[1545498368, 26852, 53.8281, -1.6893, 5],[1545498624, 27750, 55.9133, -3.0129, 20],[1545499136, 27379, 55.8393, -4.2892, 20],[1545499648, 28402, 55.8866, -3.6982, 20],[1545500160, 27565, 55.9153, -3.1977, 10],[1545500288, 27565, 55.9153, -3.1977, 10],[1545500352, 27565, 55.9153, -3.1977, 10],[1545500384, 27565, 55.9153, -3.1977, 10],[1545500400, 27565, 55.9153, -3.1977, 10],[1545500404, 27565, 55.9153, -3.1977, 10],[1545500406, 27379, 55.8483, -4.3481, 20],[1545500407, 27565, 55.9153, -3.1977, 10],[1545500408, 27565, 55.9153, -3.1977, 10],[1545500416, 27565, 55.9153, -3.1977, 10],[1545500672, 27018, 55.6, -4.6167, 100],[1545501184, 27641, 56.0348, -3.4981, 50],[1545501696, 27565, 55.9335, -3.254, 50],[1545502208, 27018, 55.6, -4.6167, 100],[1545502720, 26789, 53.4036, -2.7475, 10],[1545506816, 27022, 52.0686, 1.1443, 50],[1545508864, 28300, 51.9474, 0.1356, 50],[1545509376, 27225, 51.9339, 1.2833, 20],[1545509888, 27237, 51.8164, -0.3573, 50],[1545510400, 26693, 52.4537, 1.7037, 100],[1545510912, 28250, 53.5652, -2.3765, 50],[1545511168, 25878, 53.682, -2.9115, 20],[1545511424, 25548, 53.4067, -2.5637, 10],[1545511936, 26053, 53.45, -2.7833, 50],[1545512960, 26053, 53.45, -2.7833, 20],[1545513216, 26053, 53.45, -2.7833, 20],[1545513280, 26053, 53.45, -2.7833, 20],[1545513288, 26053, 53.45, -2.7833, 20],[1545513289, 26789, 53.4113, -2.9759, 20],[1545513290, 26053, 53.45, -2.7833, 20],[1545513292, 26053, 53.45, -2.7833, 20],[1545513296, 26053, 53.45, -2.7833, 20],[1545513312, 26053, 53.45, -2.7833, 20],[1545513344, 26053, 53.45, -2.7833, 20],[1545513472, 26053, 53.45, -2.7833, 20],[1545513984, 26053, 53.45, -2.7833, 20],[1545515008, 27379, 55.8483, -4.3481, 50],[1545515520, 27565, 55.9552, -3.2, 100],[1545516032, 27565, 55.9632, -3.2546, 50],[1545517056, 27641, 56.1174, -3.5345, 50],[1545517568, 27565, 55.9552, -3.2, 20],[1545517824, 27379, 55.8483, -4.3481, 50],[1545518080, 27565, 55.9153, -3.1977, 50],[1545518592, 27379, 55.8141, -4.3606, 10],[1545518848, 27565, 55.9303, -3.3956, 20],[1545519104, 28047, 51.521, -3.2037, 10],[1545520128, 28415, 51.3986, -3.2791, 50],[1545520384, 28047, 51.5365, -3.2722, 20],[1545520512, 26248, 51.7206, -3.0408, 20],[1545520640, 25742, 51.6815, -3.903, 50],[1545520896, 26452, 51.6421, -3.138, 50],[1545521152, 26236, 51.6117, -3.4092, 20],[1545521408, 26248, 51.7206, -3.0408, 100],[1545521664, 27753, 51.651, -3.0147, 20],[1545522176, 28074, 51.6011, -3.2744, 20],[1545523200, 28215, 53.7601, -1.8021, 20],[1545523712, 25734, 53.872, -1.2484, 20],[1545523968, 26852, 53.8527, -1.6874, 50],[1545524224, 26852, 53.8195, -1.606, 50],[1545524736, 25301, 53.9573, -1.0837, 50],[1545525248, 26852, 53.7543, -1.5462, 10],[1545526272, 25301, 54.0354, -1.213, 50],[1545526784, 28215, 53.7981, -1.7623, 10],[1545527296, 27715, 52.9029, -1.5046, 5],[1545527808, 26384, 52.9538, -1.1571, 20],[1545528320, 27968, 53.2484, -1.4191, 20],[1545529344, 26384, 52.9648, -1.2132, 20],[1545531392, 26852, 53.7999, -1.5125, 20],[1545533440, 28181, 54.0771, -0.2306, 20],[1545535488, 28215, 53.8129, -1.7908, 20],[1545536000, 26852, 53.8258, -1.5205, 20],[1545536512, 26852, 53.7663, -1.5695, 20],[1545537536, 27829, 52.382, -1.5874, 20],[1545538048, 28307, 52.4954, -1.7846, 20],[1545538304, 25897, 52.2536, -1.382, 20],[1545538560, 26089, 52.3518, -1.2778, 20],[1545539072, 27829, 52.4391, -1.5039, 20],[1545539584, 25327, 50.8253, -0.3719, 50],[1545540096, 25458, 50.6077, -2.4593, 50],[1545540608, 27348, 50.7887, -1.1475, 20],[1545541632, 25896, 50.9142, -1.388, 50],[1545542656, 26803, 50.8069, -0.5834, 50],[1545543680, 28307, 52.4606, -1.9238, 50],[1545547776, 25733, 51.337, -1.1678, 50],[1545548288, 25308, 50.7021, -1.479, 20],[1545548800, 25896, 50.9469, -1.4112, 20],[1545549312, 25896, 50.9051, -1.3655, 20],[1545549568, 26474, 51.417, -1.3313, 50],[1545549824, 25896, 50.9469, -1.4112, 20],[1545550848, 25896, 50.9051, -1.3655, 50],[1545551104, 26474, 51.417, -1.3313, 50],[1545551360, 25896, 50.9142, -1.388, 20],[1545551872, 25302, 50.9747, -2.6071, 50],[1545560064, 26367, 52.4994, -2.0188, 20],[1545562112, 28215, 53.7601, -1.8021, 10],[1545564160, 26970, 52.3842, -2.2224, 20],[1545564416, 28307, 52.4748, -2.0089, 10],[1545564672, 26970, 52.3842, -2.2224, 10],[1545565184, 25525, 52.5674, -2.0333, 20],[1545565696, 25810, 53.0806, -2.1331, 50],[1545566208, 27007, 54.982, -1.471, 10],[1545566720, 26520, 55.1765, -1.6299, 20],[1545566976, 26469, 54.9749, -1.6451, 5],[1545567232, 28521, 55.1695, -1.5845, 50],[1545567488, 27074, 54.8021, -1.4376, 20],[1545567744, 27074, 54.8021, -1.4376, 50],[1545568256, 26847, 52.6181, -1.1804, 20],[1545568512, 27715, 52.8861, -1.5712, 50],[1545568768, 25974, 53.3662, -1.2182, 100],[1545569024, 26382, 52.5329, -1.5791, 50],[1545569280, 25751, 52.7719, -1.5463, 100],[1545569536, 26586, 52.7647, -0.8899, 50],[1545569792, 27123, 52.5127, -1.3413, 20],[1545570304, 110085, 51.5505, 0.0183, 10],[1545572352, 25974, 53.3793, -1.4602, 50],[1545576448, 25896, 50.9142, -1.388, 5],[1545577472, 26245, 50.7334, -1.9246, 50],[1545578496, 27681, 50.7537, -2.3327, 50],[1545579520, 28254, 50.8032, -0.6533, 50],[1545580032, 25896, 50.9142, -1.388, 50],[1545580544, 26245, 50.7334, -1.9246, 50],[1545581568, 25896, 50.9469, -1.4112, 5],[1545582080, 26245, 50.731, -1.953, 50],[1545582592, 25896, 50.9142, -1.388, 20],[1545584640, 73492, 50.7572, -1.8955, 50],[1545585664, 25896, 50.9142, -1.388, 5],[1545586688, 25896, 50.9142, -1.388, 5],[1545588736, 27071, 50.8345, -0.186, 20],[1545588992, 28343, 50.8538, 0.4683, 100],[1545589248, 28343, 50.8538, 0.4683, 50],[1545589760, 27220, 50.8552, 0.5716, 50],[1545590784, 26048, 50.8546, 0.5362, 20],[1545591808, 28254, 50.7749, -0.711, 20],[1545592320, 28343, 50.8538, 0.4683, 10],[1545592832, 26637, 53.2126, -1.1821, 20],[1545593856, 26106, 53.4477, -1.2045, 20],[1545594112, 26384, 53.0786, -1.2383, 20],[1545594368, 26636, 53.1667, -1.2, 20],[1545594880, 26637, 53.2126, -1.1821, 20],[1545595904, 27968, 53.2852, -1.2899, 20],[1545596160, 26586, 52.7647, -0.8899, 5],[1545596416, 26846, 52.6681, -0.9966, 50],[1545596544, 26422, 53.702, -1.413, 100],[1545596672, 26637, 53.2126, -1.1821, 50],[1545596928, 27022, 52.0686, 1.1443, 20],[1545598976, 110084, 51.518, -0.0459, 10],[1545601024, 30401, 59.3798, 17.0344, 20],[1545601536, 30401, 59.3798, 17.0344, 5],[1545601792, 31217, 59.369, 16.5053, 5],[1545602048, 31217, 59.369, 16.5053, 20],[1545602560, 30401, 59.3798, 17.0344, 5],[1545603072, 31151, 60.6741, 17.1483, 100],[1545603584, 31151, 60.6741, 17.1483, 5],[1545603840, 119611, 59.6194, 17.882, 100],[1545604096, 31151, 60.6741, 17.1483, 5],[1545604608, 31151, 60.6741, 17.1483, 5],[1545604864, 30280, 59.8551, 17.6343, 100],[1545605120, 30217, 56.8746, 14.8124, 5],[1545607168, 30243, 57.1847, 14.0444, 100],[1545607680, 30217, 56.8746, 14.8124, 5],[1545608192, 31056, 62.6326, 17.9342, 5],[1545609216, 3967, 65.5864, 22.1457, 20],[1545609344, 3967, 65.5864, 22.1457, 20],[1545609472, 3967, 65.5864, 22.1457, 20],[1545609728, 3992, 65.8276, 21.6958, 20],[1545609984, 3967, 65.5864, 22.1457, 5],[1545610240, 3967, 65.5864, 22.1457, 5],[1545610752, 3992, 65.8276, 21.6958, 20],[1545611264, 3967, 65.5864, 22.1457, 20],[1545611776, 3992, 65.8276, 21.6958, 20],[1545612288, 3967, 65.5864, 22.1457, 5],[1545612544, 3992, 65.8276, 21.6958, 20],[1545612800, 3967, 65.5864, 22.1457, 500],[1545613312, 31160, 57.9034, 16.4038, 20],[1545615360, 30417, 59.3274, 18.0653, 200],[1545615872, 30745, 57.6568, 12.0998, 100],[1545616128, 31094, 59.3098, 17.9796, 100],[1545616384, 30945, 56.6591, 16.3569, 200],[1545617408, 31134, 57.7065, 11.967, 5],[1545618432, 31134, 57.7065, 11.967, 5],[1545618688, 31134, 57.7065, 11.967, 5],[1545618752, 31134, 57.7065, 11.967, 5],[1545618816, 31134, 57.7065, 11.967, 5],[1545618944, 31134, 57.7065, 11.967, 5],[1545619456, 31134, 57.7065, 11.967, 5],[1545621504, 31134, 57.7065, 11.967, 5],[1545622528, 31076, 56.6709, 12.859, 20],[1545623552, 3935, 63.8247, 20.2559, 5],[1545624064, 3935, 63.8247, 20.2559, 5],[1545624320, 30936, 59.3203, 14.5298, 500],[1545624576, 3935, 63.8247, 20.2559, 5],[1545625600, 3935, 63.8247, 20.2559, 5],[1545627648, 3935, 63.8247, 20.2559, 5],[1545628672, 31056, 62.6326, 17.9342, 5],[1545629184, 30893, 62.9389, 17.779, 20],[1545629440, 31056, 62.6326, 17.9342, 5],[1545629696, 3992, 65.8276, 21.6958, 5],[1545630208, 3967, 65.5864, 22.1457, 20],[1545630336, 3992, 65.8276, 21.6958, 20],[1545630464, 3992, 65.8276, 21.6958, 5],[1545630720, 3992, 65.8276, 21.6958, 20],[1545630976, 3967, 65.5864, 22.1457, 50],[1545631232, 3967, 65.5864, 22.1457, 100],[1545631744, 3973, 65.8606, 23.1542, 50],[1545631872, 3980, 65.8704, 24.1347, 50],[1545632000, 3957, 66.3293, 22.8485, 50],[1545632256, 3973, 65.8606, 23.1542, 50],[1545632512, 3980, 65.8704, 24.1347, 50],[1545632640, 3973, 65.8606, 23.1542, 50],[1545632768, 3957, 66.3293, 22.8485, 50],[1545633024, 3973, 65.8606, 23.1542, 50],[1545633280, 3973, 65.8606, 23.1542, 50],[1545633792, 3973, 65.8606, 23.1542, 5],[1545635840, 3973, 65.8606, 23.1542, 50],[1545636352, 31076, 56.6709, 12.859, 20],[1545636864, 30387, 62.3772, 17.3203, 5],[1545637888, 30387, 62.3772, 17.3203, 5],[1545641984, 30387, 62.3772, 17.3203, 5],[1545646080, 30994, 61.7134, 17.1011, 100],[1545648128, 31211, 56.9066, 12.503, 20],[1545649152, 31076, 56.6709, 12.859, 50],[1545650176, 31211, 56.9066, 12.503, 20],[1545651200, 30809, 55.7619, 13.0067, 5],[1545652224, 31076, 56.6709, 12.859, 5],[1545652736, 31433, 56.5544, 14.1331, 50],[1545653248, 30864, 55.8729, 12.8269, 20],[1545654272, 31049, 56.1604, 13.7687, 100],[1545655296, 30864, 55.8729, 12.8269, 20],[1545656320, 30864, 55.8729, 12.8269, 5],[1545658368, 30820, 56.8294, 13.9402, 100],[1545658624, 31432, 57.1517, 14.4436, 50],[1545658880, 31433, 56.5544, 14.1331, 50],[1545659392, 30820, 56.8294, 13.9402, 100],[1545659648, 30295, 56.1679, 13.5902, 50],[1545659904, 31433, 56.5544, 14.1331, 50],[1545660416, 30892, 56.0278, 14.1506, 5],[1545661440, 30892, 56.0278, 14.1506, 20],[1545661952, 30892, 56.0278, 14.1506, 5],[1545662208, 30892, 56.0278, 14.1506, 20],[1545662336, 30937, 56.1666, 14.8622, 50],[1545662464, 31134, 57.7065, 11.967, 5],[1545663488, 31134, 57.7065, 11.967, 5],[1545663616, 31270, 57.224, 12.2096, 50],[1545663744, 31134, 57.7065, 11.967, 5],[1545664000, 31134, 57.7065, 11.967, 5],[1545664512, 30251, 57.1063, 12.2417, 50],[1545665024, 31134, 57.7065, 11.967, 5],[1545665536, 30892, 56.0278, 14.1506, 5],[1545666560, 30280, 59.8551, 17.6343, 200],[1545668608, 30417, 59.3274, 18.0653, 200],[1545669632, 30280, 59.8551, 17.6343, 200],[1545670656, 30826, 58.4016, 15.6462, 200],[1545671168, 30781, 55.6078, 12.9982, 200],[1545671424, 30826, 58.4016, 15.6462, 200],[1545671680, 30826, 58.4016, 15.6462, 200],[1545672704, 30826, 58.4016, 15.6462, 200],[1545674752, 30164, 59.3247, 18.056, 500],[1545682944, 30164, 59.3247, 18.056, 500],[1545699328, 30417, 59.2328, 18.2924, 500],[1545699840, 30961, 59.3, 18.079, 200],[1545699904, 31420, 59.2735, 18.01, 200],[1545699968, 31420, 59.2735, 18.01, 200],[1545700096, 30323, 57.7259, 11.7707, 200],[1545700352, 30315, 59.2322, 18.1257, 200],[1545700864, 30315, 59.2322, 18.1257, 200],[1545701120, 30417, 59.3274, 18.0653, 200],[1545701248, 31332, 55.7095, 13.0186, 200],[1545701376, 31134, 57.7065, 11.967, 200],[1545701888, 30734, 57.913, 13.8786, 100],[1545702144, 30906, 59.7285, 17.7834, 500],[1545702400, 31093, 60.0227, 13.6685, 100],[1545702656, 31314, 56.9857, 16.3316, 100],[1545702912, 30867, 56.5158, 13.0464, 50],[1545703168, 30425, 58.2635, 13.7212, 200],[1545703424, 30579, 56.2076, 15.2806, 50],[1545703680, 30932, 58.9927, 16.208, 10],[1545703936, 31436, 57.9312, 12.5188, 200],[1545704192, 31039, 56.0449, 12.692, 200],[1545704448, 30449, 59.4284, 17.9653, 10],[1545704704, 31134, 57.7065, 11.967, 200],[1545704960, 31306, 57.7132, 12.9025, 10],[1545705216, 30417, 59.3274, 18.0653, 200],[1545705472, 30781, 55.6078, 12.9982, 100],[1545705728, 31253, 59.242, 14.4262, 100],[1545705984, 30867, 56.5158, 13.0464, 200],[1545706240, 31449, 57.7824, 12.0053, 100],[1545706368, 30892, 56.0278, 14.1506, 100],[1545706496, 30417, 59.3274, 18.0653, 200],[1545706752, 31409, 57.7797, 12.0996, 20],[1545707008, 31134, 57.7065, 11.967, 5],[1545707520, 30417, 59.1086, 18.101, 100],[1545707776, 31337, 56.0496, 12.9929, 50],[1545708032, 30389, 59.3565, 17.9651, 20],[1545708544, 31076, 56.6709, 12.859, 10],[1545708800, 30387, 62.3772, 17.3203, 200],[1545709056, 30417, 59.3274, 18.0653, 5],[1545709568, 30447, 59.3591, 17.9948, 20],[1545710080, 30447, 59.3591, 17.9948, 20],[1545710336, 30447, 59.3591, 17.9948, 20],[1545710464, 31436, 57.9312, 12.5188, 20],[1545710528, 30447, 59.3591, 17.9948, 20],[1545710592, 30398, 58.9402, 11.1788, 20],[1545710848, 30417, 59.3274, 18.0653, 20],[1545711104, 30239, 59.2491, 18.0755, 20],[1545711360, 30447, 59.3591, 17.9948, 20],[1545711616, 31039, 56.0449, 12.692, 10],[1545711872, 30417, 59.3274, 18.0653, 200],[1545712128, 30417, 59.3274, 18.0653, 50],[1545712640, 30355, 58.4237, 14.1581, 20],[1545712896, 30728, 59.3032, 18.1566, 500],[1545713152, 30934, 59.3974, 13.5055, 200],[1545713664, 30201, 57.4326, 15.0777, 50],[1545714176, 30366, 59.4417, 18.0637, 100],[1545714432, 31301, 60.4751, 15.3837, 100],[1545714688, 30826, 58.4016, 15.6462, 200],[1545714944, 30458, 59.1951, 17.6319, 5],[1545715200, 31134, 57.7065, 11.967, 100],[1545715456, 30797, 60.1509, 15.18, 200],[1545715712, 30260, 59.5231, 18.0923, 100],[1545715968, 30880, 59.4752, 17.7524, 20],[1545716224, 31134, 57.7065, 11.967, 100],[1545716736, 30303, 59.2006, 17.8401, 200],[1545717248, 31436, 57.9312, 12.5188, 50],[1545717376, 30693, 59.2539, 17.7853, 100],[1545717504, 30309, 55.3641, 13.1751, 200],[1545717760, 30417, 59.3274, 18.0653, 200],[1545718784, 30417, 59.3274, 18.0653, 5],[1545719296, 30781, 55.6078, 12.9982, 100],[1545719808, 31019, 56.2036, 12.5709, 500],[1545720064, 30232, 59.6146, 16.5528, 200],[1545720320, 31076, 56.6709, 12.859, 5],[1545720576, 30969, 59.384, 17.8355, 200],[1545720832, 30417, 59.3274, 18.0653, 20],[1545721856, 31209, 60.6043, 15.6326, 100],[1545722112, 31134, 57.7065, 11.967, 5],[1545722368, 30280, 59.8551, 17.6343, 200],[1545722496, 30746, 57.6583, 12.016, 200],[1545722624, 30906, 59.7285, 17.7834, 200],[1545722752, 30906, 59.7285, 17.7834, 200],[1545722816, 31094, 59.3098, 17.9796, 200],[1545722848, 30906, 59.7285, 17.7834, 200],[1545722880, 31217, 59.369, 16.5053, 10],[1545723136, 30574, 59.5812, 17.8764, 20],[1545723392, 30344, 55.9962, 13.6177, 50],[1545723904, 30894, 59.7165, 12.157, 500],[1545724416, 30797, 60.1509, 15.18, 200],[1545724928, 3967, 65.5864, 22.1457, 1000],[1545725184, 30993, 57.4869, 15.8506, 100],[1545725440, 31134, 57.7065, 11.967, 100],[1545725952, 30417, 59.3274, 18.0653, 50],[1545726208, 31134, 57.7065, 11.967, 100],[1545726464, 30458, 59.1951, 17.6319, 20],[1545726976, 30389, 59.3565, 17.9651, 20],[1545727488, 30389, 59.3565, 17.9651, 20],[1545727744, 30389, 59.3565, 17.9651, 20],[1545727808, 31283, 59.5166, 17.6306, 20],[1545727872, 30389, 59.3565, 17.9651, 20],[1545728000, 30693, 59.2539, 17.7853, 50],[1545728512, 30781, 55.6078, 12.9982, 200],[1545729024, 30616, 56.0393, 12.8199, 50],[1545729280, 30176, 55.7, 14.1667, 100],[1545729536, 30693, 59.2539, 17.7853, 20],[1545729792, 30693, 59.2539, 17.7853, 20],[1545729920, 30693, 59.2539, 17.7853, 20],[1545729952, 30932, 58.9927, 16.208, 20],[1545729984, 30693, 59.2539, 17.7853, 20],[1545730048, 31134, 57.7065, 11.967, 5],[1545730304, 30722, 57.6539, 14.7037, 50],[1545730560, 30826, 58.4127, 15.631, 200],[1545730816, 31039, 56.0449, 12.692, 10],[1545731072, 30417, 59.3274, 18.0653, 200],[1545732096, 30447, 59.3591, 17.9948, 5],[1545736192, 30447, 59.3591, 17.9948, 5],[1545736704, 30458, 59.1951, 17.6319, 20],[1545736960, 30447, 59.3591, 17.9948, 5],[1545737216, 30447, 59.3591, 17.9948, 5],[1545738240, 30447, 59.3591, 17.9948, 5],[1545740288, 31301, 60.4751, 15.3837, 5],[1545742336, 30654, 59.2928, 15.1918, 5],[1545744384, 30654, 59.2928, 15.1918, 5],[1545746432, 30232, 59.6146, 16.5528, 5],[1545748480, 30654, 59.2928, 15.1918, 5],[1545748608, 30882, 59.1069, 15.1476, 20],[1545748736, 30882, 59.1069, 15.1476, 20],[1545748992, 30654, 59.2928, 15.1918, 5],[1545749504, 30654, 59.2928, 15.1918, 5],[1545750528, 30654, 59.2928, 15.1918, 5],[1545752576, 30654, 59.2928, 15.1918, 5],[1545754624, 30183, 59.2479, 14.9437, 20],[1545756672, 30232, 59.6146, 16.5528, 5],[1545758720, 30232, 59.6146, 16.5528, 20],[1545758976, 30232, 59.6146, 16.5528, 5],[1545759104, 30936, 59.3203, 14.5298, 100],[1545759232, 30232, 59.6146, 16.5528, 5],[1545759744, 30232, 59.6146, 16.5528, 5],[1545760768, 30280, 59.8551, 17.6343, 5],[1545762816, 30280, 59.8551, 17.6343, 50],[1545763328, 30417, 59.3274, 18.0653, 100],[1545763584, 30280, 59.8551, 17.6343, 5],[1545763840, 30280, 59.8551, 17.6343, 200],[1545764864, 30280, 59.8551, 17.6343, 5],[1545768960, 30280, 59.8551, 17.6343, 5],[1545773056, 30697, 58.594, 16.1889, 5],[1545777152, 30697, 58.594, 16.1889, 5],[1545781248, 30697, 58.594, 16.1889, 5],[1545783296, 30796, 55.7037, 13.1946, 5],[1545783808, 31164, 55.7643, 13.1052, 10],[1545783936, 30796, 55.7037, 13.1946, 5],[1545784064, 30796, 55.7037, 13.1946, 10],[1545784320, 30796, 55.7037, 13.1946, 10],[1545784832, 30864, 55.8729, 12.8269, 20],[1545785344, 30796, 55.7037, 13.1946, 5],[1545786368, 30929, 55.7894, 13.1211, 10],[1545786624, 30796, 55.7037, 13.1946, 5],[1545786880, 30796, 55.7037, 13.1946, 10],[1545787392, 31261, 55.6638, 13.3282, 10],[1545787648, 30929, 55.7894, 13.1211, 10],[1545787904, 31164, 55.7643, 13.1052, 10],[1545788416, 30796, 55.7037, 13.1946, 10],[1545788672, 31164, 55.7643, 13.1052, 10],[1545788928, 30796, 55.7037, 13.1946, 5],[1545789184, 30864, 55.8729, 12.8269, 20],[1545789312, 30796, 55.7037, 13.1946, 10],[1545789440, 31006, 55.936, 13.5374, 50],[1545793536, 30280, 59.8551, 17.6343, 5],[1545797632, 30280, 59.8551, 17.6343, 5],[1545798656, 30675, 58.9007, 17.9488, 50],[1545798912, 30458, 59.1951, 17.6319, 5],[1545799168, 30305, 58.8931, 17.5512, 20],[1545799680, 30826, 58.4016, 15.6462, 5],[1545801728, 30826, 58.4016, 15.6462, 5],[1545802240, 30697, 58.594, 16.1889, 50],[1545802496, 31048, 56.265, 13.929, 200],[1545802624, 30826, 58.4016, 15.6462, 200],[1545802752, 30826, 58.4016, 15.6462, 5],[1545803776, 30826, 58.4016, 15.6462, 5],[1545805824, 30746, 57.6583, 12.016, 5],[1545806848, 31134, 57.7065, 11.967, 5],[1545807360, 30746, 57.6583, 12.016, 5],[1545807872, 30746, 57.6583, 12.016, 5],[1545809920, 30937, 56.1666, 14.8622, 5],[1545811968, 30309, 55.3641, 13.1751, 10],[1545812992, 30482, 58.3937, 13.8463, 5],[1545814016, 30458, 59.1951, 17.6319, 20],[1545815040, 30417, 59.3274, 18.0653, 50],[1545815552, 30581, 59.2004, 17.6198, 20],[1545816064, 30458, 59.1951, 17.6319, 20],[1545816576, 30305, 58.8931, 17.5512, 50],[1545817088, 30458, 59.1951, 17.6319, 50],[1545817600, 30458, 59.1951, 17.6319, 20],[1545817856, 31137, 59.0514, 17.3127, 20],[1545818112, 30309, 55.3641, 13.1751, 5],[1545822208, 30995, 59.241, 17.9808, 10],[1545824256, 30995, 59.241, 17.9808, 10],[1545825280, 30417, 59.3274, 18.0653, 20],[1545825408, 30995, 59.241, 17.9808, 10],[1545825536, 30995, 59.241, 17.9808, 10],[1545825792, 30995, 59.241, 17.9808, 5],[1545826304, 30995, 59.241, 17.9808, 5],[1545827328, 30995, 59.241, 17.9808, 5],[1545827392, 30574, 59.5812, 17.8764, 5],[1545827456, 30995, 59.241, 17.9808, 5],[1545827584, 30995, 59.241, 17.9808, 5],[1545827840, 30995, 59.241, 17.9808, 5],[1545828352, 30995, 59.241, 17.9808, 5],[1545828864, 30995, 59.241, 17.9808, 5],[1545828928, 30995, 59.241, 17.9808, 5],[1545828944, 30995, 59.241, 17.9808, 5],[1545828952, 30995, 59.241, 17.9808, 5],[1545828956, 30995, 59.241, 17.9808, 5],[1545828958, 30304, 59.2035, 17.8808, 20],[1545828959, 30995, 59.241, 17.9808, 5],[1545828960, 30995, 59.241, 17.9808, 5],[1545828992, 30995, 59.241, 17.9808, 5],[1545829120, 30995, 59.241, 17.9808, 5],[1545829376, 30995, 59.241, 17.9808, 5],[1545830400, 30482, 58.3937, 13.8463, 20],[1545831424, 30482, 58.3937, 13.8463, 5],[1545831936, 30482, 58.3937, 13.8463, 5],[1545832192, 30354, 58.177, 13.9572, 20],[1545832320, 30482, 58.3937, 13.8463, 5],[1545832448, 30291, 58.3461, 11.9479, 20],[1545833472, 30180, 57.6428, 18.2896, 100],[1545833984, 31169, 63.1844, 14.5413, 5],[1545834496, 31132, 57.499, 18.4941, 20],[1545835008, 30180, 57.6428, 18.2896, 5],[1545835264, 30641, 57.2669, 16.4546, 5],[1545835328, 30180, 57.6428, 18.2896, 5],[1545835392, 30180, 57.6428, 18.2896, 5],[1545835520, 30180, 57.6428, 18.2896, 100],[1545836544, 31301, 60.4751, 15.3837, 200],[1545838592, 30361, 63.0016, 14.7551, 100],[1545839104, 31169, 63.1844, 14.5413, 5],[1545839360, 30965, 63.35, 13.4833, 50],[1545839616, 30631, 63.1782, 14.6269, 5],[1545840640, 31271, 63.0725, 14.8366, 20],[1545841152, 30631, 63.1782, 14.6269, 5],[1545841664, 30631, 63.1782, 14.6269, 5],[1545842688, 30649, 63.2852, 18.7138, 5],[1545843712, 3983, 65.6308, 22.0132, 10],[1545843968, 3967, 65.5864, 22.1457, 5],[1545844224, 3967, 65.5864, 22.1457, 200],[1545844736, 3943, 64.7472, 20.9529, 5],[1545846784, 3943, 64.7472, 20.9529, 5],[1545848832, 3953, 65.3141, 21.4734, 5],[1545850880, 3953, 65.3141, 21.4734, 5],[1545854976, 3967, 65.5864, 22.1457, 5],[1545855488, 3972, 67.854, 20.2224, 5],[1545856000, 31151, 60.6741, 17.1483, 20],[1545857024, 3972, 67.854, 20.2224, 5],[1545857536, 3972, 67.854, 20.2224, 5],[1545857792, 3984, 67.1357, 20.6734, 100],[1545858048, 3966, 67.1726, 20.6675, 100],[1545858560, 3972, 67.854, 20.2224, 5],[1545859072, 31402, 59.398, 15.8336, 5],[1545860096, 31402, 59.398, 15.8336, 50],[1545860608, 30936, 59.3203, 14.5298, 50],[1545860736, 31402, 59.398, 15.8336, 5],[1545860864, 31402, 59.398, 15.8336, 5],[1545861120, 31402, 59.398, 15.8336, 50],[1545862144, 31377, 58.876, 14.9034, 20],[1545863168, 18112, 55.7386, 37.6068, 1000],[1545895936, 72201, 43.847, 18.3856, 10],[1545900032, 72293, 43.973, 18.258, 20],[1545902080, 72201, 43.847, 18.3856, 5],[1545904128, 72201, 43.847, 18.3856, 50],[1545908224, 72614, 43.9551, 18.2713, 10],[1545910272, 72392, 43.3426, 17.811, 50],[1545910784, 72201, 43.847, 18.3856, 50],[1545911296, 72201, 43.847, 18.3856, 50],[1545912320, 71933, 44.2052, 17.9089, 50],[1545916416, 72201, 43.847, 18.3856, 20],[1545920512, 72392, 43.3426, 17.811, 50],[1545928704, 72793, 46.5687, 15.9478, 10],[1545929216, 72473, 46.0503, 14.5046, 100],[1545929728, 71954, 46.597, 15.2372, 200],[1545929984, 72430, 46.5554, 15.6465, 50],[1545930240, 72219, 46.236, 15.6448, 100],[1545930272, 72473, 46.0503, 14.5046, 100],[1545930304, 72473, 46.0503, 14.5046, 100],[1545930368, 72473, 46.0503, 14.5046, 100],[1545930496, 72473, 46.0503, 14.5046, 100],[1545930752, 72140, 46.5128, 15.0825, 100],[1545931008, 72473, 46.0503, 14.5046, 50],[1545931264, 72252, 46.4171, 15.8684, 50],[1545931776, 72473, 46.0503, 14.5046, 100],[1545931904, 72051, 46.1572, 15.0458, 100],[1545932032, 72051, 46.1572, 15.0458, 50],[1545932288, 72473, 46.0503, 14.5046, 5],[1545932800, 72616, 46.0011, 14.0291, 100],[1545933056, 72669, 46.6788, 16.0009, 20],[1545933312, 72545, 46.4677, 16.2497, 50],[1545933568, 72415, 46.1638, 14.5677, 100],[1545933824, 72345, 46.3871, 15.4455, 50],[1545934080, 72051, 46.1572, 15.0458, 50],[1545934336, 72774, 45.5722, 15.1912, 50],[1545934592, 72198, 46.2268, 14.2081, 100],[1545934848, 72604, 46.4643, 16.1425, 100],[1545934976, 72138, 46.3381, 15.427, 100],[1545935104, 72645, 46.2145, 15.4413, 100],[1545935360, 72098, 46.2603, 14.5969, 5],[1545935616, 72473, 46.0503, 14.5046, 50],[1545935872, 72345, 46.3871, 15.4455, 50],[1545936128, 71941, 46.2456, 15.1623, 50],[1545936384, 72059, 46.3525, 15.1171, 50],[1545936640, 72241, 46.6175, 15.2273, 50],[1545936896, 72473, 46.0503, 14.5046, 20],[1545937152, 72227, 46.5414, 14.9675, 50],[1545937408, 72382, 46.6096, 15.1707, 50],[1545937920, 72540, 45.5565, 13.7418, 200],[1545938176, 72153, 46.165, 14.3108, 100],[1545938304, 72303, 45.8657, 15.4722, 100],[1545938432, 72430, 46.5554, 15.6465, 20],[1545938688, 72430, 46.5554, 15.6465, 50],[1545938816, 71941, 46.2456, 15.1623, 50],[1545938944, 72138, 46.3381, 15.427, 50],[1545939200, 72553, 45.6271, 14.2469, 50],[1545939456, 72388, 46.3366, 14.9632, 50],[1545939712, 72831, 45.9051, 15.5859, 50],[1545939840, 72388, 46.3366, 14.9632, 50],[1545939968, 72403, 46.4429, 15.1963, 50],[1545940224, 72345, 46.3871, 15.4455, 20],[1545940480, 72275, 45.5112, 13.5913, 200],[1545940736, 72382, 46.6096, 15.1707, 20],[1545940992, 72473, 46.0503, 14.5046, 100],[1545941248, 71921, 46.3294, 15.9332, 50],[1545941504, 72746, 45.7584, 15.0554, 50],[1545941760, 72824, 45.9347, 15.3117, 100],[1545942016, 72831, 45.9051, 15.5859, 50],[1545942272, 72488, 46.655, 16.2946, 20],[1545942528, 72430, 46.5554, 15.6465, 10],[1545942784, 72506, 45.9588, 15.4874, 50],[1545943040, 72384, 46.6618, 16.1585, 100],[1545944064, 72388, 46.3366, 14.9632, 100],[1545944320, 72345, 46.3871, 15.4455, 10],[1545944576, 72345, 46.3871, 15.4455, 100],[1545944704, 72473, 46.0503, 14.5046, 100],[1545944832, 72473, 46.0503, 14.5046, 100],[1545945088, 72138, 46.3381, 15.427, 50],[1545945600, 72430, 46.5554, 15.6465, 200],[1545945856, 72507, 45.9, 15.5667, 100],[1545946112, 72388, 46.3366, 14.9632, 100],[1545946240, 72021, 46.1211, 14.8373, 50],[1545946368, 72219, 46.236, 15.6448, 10],[1545946624, 114375, 46.5541, 15.5206, 5],[1545946880, 72183, 46.6838, 15.6499, 100],[1545946912, 72183, 46.6838, 15.6499, 100],[1545946916, 72183, 46.6838, 15.6499, 100],[1545946918, 72751, 46.3393, 15.2232, 20],[1545946919, 72183, 46.6838, 15.6499, 100],[1545946920, 72183, 46.6838, 15.6499, 100],[1545946928, 72183, 46.6838, 15.6499, 100],[1545946944, 72183, 46.6838, 15.6499, 100],[1545947008, 72653, 45.6193, 15.2538, 100],[1545947136, 72051, 46.1572, 15.0458, 200],[1545947264, 72345, 46.3871, 15.4455, 200],[1545947392, 72345, 46.3871, 15.4455, 200],[1545947648, 72067, 46.2331, 15.0181, 20],[1545948160, 72825, 46.1062, 15.5718, 50],[1545948288, 72430, 46.5554, 15.6465, 50],[1545948416, 72825, 46.1062, 15.5718, 50],[1545948672, 72430, 46.5554, 15.6465, 20],[1545948928, 72423, 46.8471, 16.2379, 50],[1545949184, 72488, 46.655, 16.2946, 100],[1545949440, 72416, 46.1333, 14.4333, 100],[1545949568, 72488, 46.655, 16.2946, 100],[1545949696, 72430, 46.5554, 15.6465, 100],[1545950208, 71941, 46.2456, 15.1623, 20],[1545950720, 72412, 46.5243, 14.8519, 50],[1545950848, 72442, 46.3505, 15.7325, 50],[1545950976, 72442, 46.3505, 15.7325, 50],[1545951232, 72179, 46.2184, 15.4028, 50],[1545951360, 72388, 46.3366, 14.9632, 50],[1545951488, 72252, 46.4171, 15.8684, 20],[1545951744, 72252, 46.4171, 15.8684, 10],[1545952000, 72803, 46.2286, 15.2577, 50],[1545952256, 72151, 45.9854, 14.5767, 100],[1545952768, 110769, 46.1846, 15.4939, 50],[1545953024, 72506, 45.9588, 15.4874, 50],[1545953280, 72430, 46.5554, 15.6465, 50],[1545953792, 72489, 46.5741, 15.8365, 50],[1545954048, 72410, 46.4608, 16.2135, 100],[1545954080, 72410, 46.4608, 16.2135, 100],[1545954082, 72630, 46.0263, 14.3017, 20],[1545954083, 72410, 46.4608, 16.2135, 100],[1545954084, 72410, 46.4608, 16.2135, 100],[1545954088, 72410, 46.4608, 16.2135, 100],[1545954096, 72410, 46.4608, 16.2135, 100],[1545954112, 72410, 46.4608, 16.2135, 100],[1545954176, 72410, 46.4608, 16.2135, 100],[1545954304, 71941, 46.2456, 15.1623, 20],[1545954816, 72256, 46.1983, 15.5996, 50],[1545955072, 72774, 45.5722, 15.1912, 100],[1545955328, 72430, 46.5554, 15.6465, 50],[1545955840, 72059, 46.3746, 15.0842, 20],[1545956352, 72489, 46.5741, 15.8365, 100],[1545956480, 72243, 46.0685, 15.1843, 100],[1545956608, 72489, 46.5741, 15.8365, 100],[1545956864, 71941, 46.2456, 15.1623, 50],[1545957376, 72430, 46.5554, 15.6465, 50],[1545957888, 72279, 46.2816, 15.064, 100],[1545958144, 72034, 46.3646, 14.3146, 100],[1545958400, 72774, 45.5722, 15.1912, 100],[1545958912, 72129, 46.2917, 15.2398, 20],[1545959168, 72795, 45.8806, 15.5169, 100],[1545959424, 72345, 46.3871, 15.4455, 20],[1545959936, 72489, 46.5741, 15.8365, 10],[1545960192, 72139, 46.3932, 15.566, 50],[1545960448, 72928, 46.6959, 15.9079, 20],[1545960704, 72793, 46.5687, 15.9478, 50],[1545960960, 110771, 46.6838, 15.6499, 100],[1545961472, 18150, 50.5475, 137.0163, 200],[1545961984, 18139, 48.9157, 136.2382, 1000],[1545962496, 18156, 48.4817, 135.083, 1000],[1545963008, 18150, 50.5475, 137.0163, 200],[1545963520, 18156, 48.4817, 135.083, 100],[1545965568, 18150, 50.5475, 137.0163, 200],[1545966592, 18156, 48.4817, 135.083, 20],[1545967616, 18156, 48.4817, 135.083, 5],[1545968640, 18188, 47.7749, 135.631, 100],[1545969664, 18150, 50.5475, 137.0163, 500],[1545971712, 18150, 50.5475, 137.0163, 500],[1545972736, 18156, 48.4817, 135.083, 500],[1545973248, 18201, 50.2226, 136.8905, 500],[1545973760, 18156, 48.4817, 135.083, 200],[1545974784, 18150, 50.5475, 137.0163, 1000],[1545975296, 18156, 48.4817, 135.083, 200],[1545975808, 18156, 48.4817, 135.083, 500],[1545977856, 18156, 48.4817, 135.083, 50],[1545981952, 18185, 48.7995, 132.9547, 5],[1545982464, 18156, 48.4817, 135.083, 5],[1545982976, 18156, 48.4817, 135.083, 500],[1545984000, 18201, 50.2226, 136.8905, 200]]