fast-geoip/data/1474.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1538034048, 52599, 45.0395, 3.8833, 5],[1538034112, 56827, 48.803, 2.191, 5],[1538034176, 50262, 45.558, 3.2824, 50],[1538034432, 55175, 45.739, 4.2219, 50],[1538034560, 49786, 45.6236, 3.1466, 100],[1538034624, 47918, 45.1362, 3.8154, 100],[1538034688, 48354, 45.0373, 3.0939, 5],[1538034816, 57657, 46.0634, 3.5055, 5],[1538034944, 46567, 49.0843, 3.714, 200],[1538035200, 45939, 48.5837, 3.5511, 200],[1538035712, 59064, 48.0501, 3.9999, 100],[1538035840, 46441, 47.7406, 3.539, 100],[1538035904, 57613, 43.6627, 7.1545, 5],[1538035968, 51633, 43.2951, 5.3861, 500],[1538036224, 49107, 50.2532, 2.9607, 100],[1538036288, 57601, 49.5186, 3.0755, 100],[1538036320, 49107, 50.2532, 2.9607, 100],[1538036352, 49107, 50.2532, 2.9607, 100],[1538036480, 57679, 50.4478, 2.7281, 5],[1538036608, 45970, 45.9891, 4.7253, 5],[1538036736, 49037, 49.5579, 2.7535, 200],[1538036800, 52855, 43.3949, 6.3443, 200],[1538036864, 49037, 49.5579, 2.7535, 200],[1538036928, 57376, 48.2933, -2.1525, 200],[1538036960, 49037, 49.5579, 2.7535, 200],[1538036992, 55474, 47.2952, -2.3573, 500],[1538037248, 49134, 49.2627, 4.0324, 200],[1538037504, 55786, 48.8475, -1.5884, 100],[1538037760, 49827, 49.181, -1.5696, 100],[1538037888, 49493, 43.3866, 4.8266, 5],[1538038016, 54373, 47.3282, -2.4322, 200],[1538038080, 53961, 49.8422, 0.6949, 200],[1538038144, 53961, 49.8422, 0.6949, 200],[1538038272, 57642, 46.711, 4.7043, 5],[1538038528, 55113, 46.4487, 4.8795, 200],[1538038592, 52638, 48.8471, 2.4941, 200],[1538038656, 52638, 48.8471, 2.4941, 200],[1538038784, 46725, 46.5685, 4.9108, 5],[1538039040, 46220, 46.8954, 5.026, 5],[1538039168, 58563, 50.3998, 1.6062, 5],[1538039296, 58563, 50.3998, 1.6062, 100],[1538039360, 59594, 50.3308, 3.2593, 100],[1538039424, 58051, 50.7312, 1.6365, 100],[1538039488, 59594, 50.3308, 3.2593, 100],[1538039552, 56094, 50.4799, 1.6168, 5],[1538039680, 56326, 47.2075, -1.7237, 5],[1538039808, 52399, 50.5276, 1.5836, 5],[1538039936, 46229, 50.5673, 2.0395, 50],[1538040000, 57297, 49.0346, 2.0741, 200],[1538040064, 49976, 49.0493, -0.0616, 200],[1538040320, 46145, 50.4037, 1.6422, 100],[1538040576, 56453, 48.9999, 2.092, 500],[1538040704, 51629, 46.2298, -1.1362, 500],[1538040832, 59879, 47.0785, -1.3966, 100],[1538040960, 56821, 45.8049, 5.6788, 100],[1538041088, 53990, 43.1242, 6.1252, 5],[1538041216, 48394, 46.1907, -1.0113, 5],[1538041280, 50883, 48.8175, 2.3167, 5],[1538041344, 58599, 45.7592, 5.681, 200],[1538041472, 56515, 45.8974, 6.6394, 200],[1538041600, 55748, 46.3024, 6.3044, 5],[1538041728, 55334, 46.4027, 6.5869, 5],[1538041856, 51764, 45.8771, 5.9979, 20],[1538041888, 55161, 46.1613, 6.3426, 20],[1538041920, 55161, 46.1613, 6.3426, 20],[1538041984, 55161, 46.1613, 6.3426, 20],[1538042112, 55161, 46.1613, 6.3426, 20],[1538042368, 45868, 48.9583, 2.344, 200],[1538042624, 46814, 46.078, 6.5424, 10],[1538042752, 46814, 46.078, 6.5424, 100],[1538042816, 51809, 43.5482, 6.9431, 50],[1538042880, 55161, 46.1613, 6.3426, 5],[1538043008, 54952, 48.8582, 2.3387, 5],[1538043072, 58946, 48.1748, 0.2391, 5],[1538043136, 57847, 47.912, 0.3434, 10],[1538043264, 58052, 48.8384, 2.2446, 10],[1538043392, 52717, 48.0014, 0.1901, 10],[1538043520, 50421, 49.1993, 0.2416, 5],[1538043584, 48432, 48.1447, 0.1691, 5],[1538043648, 50368, 47.8703, -0.0955, 50],[1538043776, 48718, 47.8352, -0.328, 50],[1538043840, 48040, 47.8152, -1.0173, 50],[1538043904, 52717, 48.0014, 0.1901, 200],[1538043968, 55769, 50.3735, 3.0936, 5],[1538044032, 56158, 48.7926, 2.4716, 50],[1538044064, 57548, 48.8898, -0.9242, 5],[1538044096, 45804, 48.8445, -0.8886, 20],[1538044160, 46637, 48.9497, 2.5624, 20],[1538044416, 50062, 48.8323, 2.4075, 5],[1538044672, 46268, 48.2348, 4.4706, 200],[1538044800, 45620, 50.6283, 3.2468, 200],[1538044864, 46268, 48.2348, 4.4706, 200],[1538044928, 51817, 48.3541, 0.3707, 20],[1538044992, 47068, 49.1273, 4.5398, 20],[1538045056, 57440, 50.7996, 2.4793, 5],[1538045184, 55745, 50.509, 2.8351, 200],[1538045440, 47359, 43.2789, 3.2772, 500],[1538045568, 54222, 50.2172, 3.4712, 500],[1538045696, 46180, 49.0921, 1.4688, 50],[1538045824, 53927, 48.8232, 2.278, 50],[1538045952, 58166, 48.7633, 2.4814, 5],[1538046080, 46448, 47.4642, 6.8407, 5],[1538046208, 50641, 48.8909, 2.2093, 10],[1538046464, 49099, 48.11, -1.6744, 5],[1538046592, 53927, 48.8232, 2.278, 5],[1538046656, 50640, 47.2145, -1.5512, 5],[1538046720, 54857, 43.4432, 3.7559, 200],[1538046848, 53039, 43.0966, 5.88, 200],[1538046912, 51633, 43.2951, 5.3861, 200],[1538046928, 53039, 43.0966, 5.88, 200],[1538046944, 51633, 43.2951, 5.3861, 200],[1538046976, 54446, 45.1766, 5.7205, 5],[1538047040, 59717, 45.9586, 5.3424, 5],[1538047104, 54732, 45.897, 4.8365, 5],[1538047232, 49807, 43.5645, 1.3082, 10],[1538047296, 53949, 45.6681, 4.8192, 10],[1538047360, 52366, 43.8637, 7.2294, 20],[1538047488, 51525, 44.7279, 4.0936, 100],[1538047616, 48459, 48.0051, 7.3789, 5],[1538047680, 49134, 49.2627, 4.0324, 100],[1538047744, 57705, 48.2385, 4.1097, 5],[1538047872, 51937, 45.748, 4.85, 5],[1538048000, 56453, 48.9999, 2.092, 5],[1538048064, 59275, 48.9163, 2.3869, 5],[1538048128, 51633, 43.2951, 5.3861, 5],[1538048256, 59838, 43.5312, 5.4554, 5],[1538048512, 58171, 48.1764, 0.4238, 20],[1538048640, 50758, 47.0808, 2.5132, 5],[1538048704, 52764, 45.6795, 0.1687, 50],[1538048768, 55133, 49.7141, 3.187, 100],[1538049024, 56282, 49.337, 3.5755, 20],[1538049152, 58436, 49.141, 3.4905, 5],[1538049280, 58210, 48.7519, 2.5136, 200],[1538049296, 52262, 48.739, 2.4859, 200],[1538049304, 49934, 43.6905, 5.5059, 200],[1538049308, 58210, 48.7519, 2.5136, 200],[1538049312, 52262, 48.739, 2.4859, 200],[1538049344, 49934, 43.6905, 5.5059, 200],[1538049408, 49514, 47.2689, -2.3365, 200],[1538049472, 54919, 43.4353, 6.7357, 200],[1538049536, 57212, 45.5105, 0.9232, 200],[1538049792, 58089, 47.3235, -1.9109, 200],[1538049856, 57212, 45.5105, 0.9232, 200],[1538049920, 53469, 50.0018, 3.9208, 200],[1538050048, 59631, 45.5231, 4.2569, 5],[1538050304, 47862, 46.0297, 3.441, 5],[1538050560, 59200, 48.9422, 2.5039, 5],[1538051072, 50202, 43.4857, -0.775, 5],[1538051328, 47934, 45.295, 1.5815, 5],[1538051456, 47547, 50.3372, 3.5716, 5],[1538051584, 53990, 43.1242, 6.1252, 5],[1538051648, 48888, 48.2113, -1.899, 10],[1538051712, 56659, 48.1036, -1.867, 5],[1538051840, 57648, 48.8375, 2.7037, 5],[1538052096, 57849, 48.6103, 2.3165, 20],[1538052128, 50641, 48.8909, 2.2093, 20],[1538052144, 55110, 48.6336, 2.3636, 20],[1538052160, 50641, 48.8909, 2.2093, 20],[1538052224, 50641, 48.8909, 2.2093, 20],[1538052352, 54473, 43.6698, 6.9202, 500],[1538052416, 55887, 49.9206, 1.0891, 500],[1538052480, 54473, 43.6698, 6.9202, 500],[1538052496, 52986, 43.6744, 1.454, 500],[1538052504, 54473, 43.6698, 6.9202, 500],[1538052512, 52986, 43.6744, 1.454, 500],[1538052528, 54473, 43.6698, 6.9202, 500],[1538052544, 59200, 48.9422, 2.5039, 500],[1538052608, 55110, 48.6336, 2.3636, 20],[1538052672, 51327, 45.7609, 5.0111, 10],[1538052736, 45772, 48.7866, 2.3985, 5],[1538052800, 55599, 48.8109, 2.6188, 5],[1538052864, 51857, 49.2094, 6.1677, 5],[1538052928, 46250, 45.6906, 4.8799, 5],[1538052992, 48275, 47.2149, -1.6493, 5],[1538053056, 56453, 48.9999, 2.092, 20],[1538053120, 49964, 48.6993, 2.5582, 200],[1538053136, 53365, 46.1273, -1.0728, 200],[1538053152, 53091, 46.1697, -1.1516, 200],[1538053184, 55677, 48.9999, 2.2821, 200],[1538053248, 50648, 48.6822, 6.1862, 200],[1538053312, 55677, 48.9999, 2.2821, 200],[1538053376, 47109, 45.6426, 0.1998, 5],[1538053440, 47240, 43.0937, 5.8096, 5],[1538053504, 57459, 44.0588, 5.0502, 20],[1538053536, 51525, 44.7279, 4.0936, 200],[1538053568, 45868, 48.9583, 2.344, 10],[1538053632, 47390, 48.3958, 6.9747, 20],[1538053696, 58943, 43.6132, 1.5095, 5],[1538053760, 54446, 45.1766, 5.7205, 5],[1538053824, 46747, 43.6046, 1.4451, 5],[1538053888, 48381, 45.2505, 4.7792, 200],[1538053920, 46250, 45.6906, 4.8799, 200],[1538053952, 59275, 48.9163, 2.3869, 200],[1538054016, 46747, 43.6046, 1.4451, 200],[1538054144, 59838, 43.5312, 5.4554, 20],[1538054208, 55156, 45.3838, 4.292, 10],[1538054272, 50447, 48.8495, 2.6325, 50],[1538054336, 53958, 47.9191, 1.8248, 5],[1538054400, 54559, 48.453, -4.4605, 5],[1538054464, 55745, 50.509, 2.8351, 200],[1538054528, 56600, 45.7838, 3.0966, 5],[1538054592, 59605, 45.6534, 0.1514, 50],[1538054656, 58808, 47.3551, 6.3627, 200],[1538054720, 51937, 45.748, 4.85, 200],[1538054784, 51937, 45.748, 4.85, 200],[1538054912, 51937, 45.748, 4.85, 200],[1538055168, 55605, 47.7317, -2.5954, 200],[1538055424, 48381, 45.2505, 4.7792, 200],[1538055552, 55605, 47.7317, -2.5954, 200],[1538055680, 51002, 48.7078, 2.4496, 5],[1538055808, 55661, 46.3862, -0.4199, 5],[1538055936, 52723, 48.068, 0.5822, 20],[1538056192, 58750, 48.1446, 0.3605, 5],[1538056448, 58826, 47.2759, -2.4828, 5],[1538056576, 45819, 43.7274, 5.8076, 10],[1538056640, 50977, 48.9867, 2.198, 200],[1538056704, 57297, 49.0346, 2.0741, 5],[1538056768, 58608, 46.118, 3.4017, 5],[1538056832, 58051, 50.7312, 1.6365, 5],[1538056896, 46751, 43.1263, 5.9257, 5],[1538056960, 53492, 43.1697, 6.0428, 200],[1538057024, 51299, 46.6227, 0.3239, 200],[1538057088, 57873, 49.3015, 2.5434, 200],[1538057152, 53492, 43.1697, 6.0428, 200],[1538057216, 56953, 46.4998, -1.7398, 5],[1538057472, 48625, 48.5661, 1.9488, 5],[1538057728, 59940, 48.9592, 2.0695, 20],[1538057856, 46965, 49.027, 2.212, 20],[1538057920, 59940, 48.9592, 2.0695, 20],[1538057936, 50555, 48.8671, 2.5085, 20],[1538057952, 46163, 48.8027, 2.1373, 20],[1538057984, 49263, 49.3571, 1.1955, 10],[1538058112, 58146, 49.3924, 1.2041, 5],[1538058176, 50553, 48.8546, 2.5472, 20],[1538058240, 50414, 49.4765, 0.6349, 50],[1538058272, 48818, 49.4429, 1.1003, 100],[1538058304, 56004, 48.5159, 2.6504, 5],[1538058368, 56453, 48.9999, 2.092, 5],[1538058432, 50555, 48.8671, 2.5085, 5],[1538058496, 48501, 48.9335, 2.3661, 20],[1538058560, 50977, 48.9867, 2.198, 20],[1538058624, 56453, 48.9999, 2.092, 20],[1538058688, 47858, 45.8048, 3.8087, 20],[1538058720, 50977, 48.9867, 2.198, 20],[1538058736, 51937, 45.748, 4.85, 20],[1538058752, 59583, 46.1963, 6.24, 5],[1538058816, 49807, 43.5645, 1.3082, 50],[1538058880, 46585, 48.9771, 2.0019, 20],[1538058944, 55110, 48.6336, 2.3636, 5],[1538059008, 59685, 49.9007, 2.2968, 100],[1538059264, 55508, 48.9948, 2.257, 5],[1538059328, 58273, 47.5967, 1.3261, 200],[1538059392, 46721, 47.3983, 0.7037, 100],[1538059456, 46653, 48.4953, -2.7423, 5],[1538059520, 54276, 50.7895, 3.1192, 200],[1538059584, 59621, 47.4704, -0.5463, 200],[1538059648, 48275, 47.2149, -1.6493, 200],[1538059664, 54857, 43.4432, 3.7559, 200],[1538059680, 58964, 43.4422, 3.6723, 200],[1538059712, 48275, 47.2149, -1.6493, 200],[1538059776, 50294, 47.8687, 1.8992, 200],[1538059904, 48381, 45.2505, 4.7792, 200],[1538059968, 50067, 49.4028, 3.7021, 200],[1538060032, 50507, 47.988, 7.4025, 100],[1538060096, 47081, 48.5855, 7.7418, 100],[1538060160, 47081, 48.5855, 7.7418, 100],[1538060224, 52255, 45.8265, 1.2484, 100],[1538060288, 46667, 47.6802, -2.6162, 500],[1538060352, 48198, 47.3842, -2.1887, 500],[1538060416, 51360, 49.1228, 6.1742, 500],[1538060480, 46782, 45.948, -0.8972, 500],[1538060544, 51360, 49.1228, 6.1742, 500],[1538060800, 51292, 43.7902, 4.3128, 20],[1538060928, 52290, 48.6399, 2.5542, 5],[1538061056, 55390, 48.4296, 2.1516, 10],[1538061120, 55110, 48.6336, 2.3636, 5],[1538061184, 57597, 50.952, 1.8526, 5],[1538061248, 52855, 43.3949, 6.3443, 50],[1538061312, 59678, 45.9741, 4.3384, 20],[1538061568, 57065, 48.9733, 2.0395, 100],[1538061600, 51107, 47.9964, 2.7371, 50],[1538061632, 54106, 47.5818, 7.5191, 5],[1538061696, 48137, 43.6744, 7.1949, 5],[1538061760, 48564, 48.5144, -2.768, 5],[1538061824, 59080, 43.9542, 4.8098, 5],[1538061952, 55728, 48.6847, 2.4151, 20],[1538062016, 50513, 43.7045, 7.2597, 200],[1538062080, 57219, 45.0911, 0.6716, 10],[1538062336, 51633, 43.2951, 5.3861, 200],[1538062400, 59487, 48.7994, 2.3367, 200],[1538062464, 58712, 44.862, 4.9512, 200],[1538062528, 55071, 43.5321, 1.2299, 200],[1538062592, 59487, 48.7994, 2.3367, 200],[1538062848, 59487, 48.7994, 2.3367, 200],[1538063360, 57597, 50.952, 1.8526, 500],[1538063424, 59838, 43.5312, 5.4554, 500],[1538063488, 59838, 43.5312, 5.4554, 500],[1538063616, 47580, 50.1732, 4.0254, 5],[1538063744, 56590, 48.9114, 2.5586, 5],[1538063872, 54586, 48.9896, 2.438, 10],[1538064000, 54586, 48.9896, 2.438, 10],[1538064064, 59572, 45.2453, 4.6712, 10],[1538064128, 56920, 46.8152, 1.6943, 200],[1538064192, 53160, 49.5589, 3.6348, 200],[1538064256, 56920, 46.8152, 1.6943, 200],[1538064288, 52440, 50.5847, 3.1122, 200],[1538064320, 56920, 46.8152, 1.6943, 200],[1538064384, 58849, 45.3061, 4.1184, 50],[1538064448, 59439, 45.4167, 3.7279, 50],[1538064480, 58849, 45.3061, 4.1184, 50],[1538064512, 58849, 45.3061, 4.1184, 50],[1538064640, 51633, 43.2951, 5.3861, 5],[1538064768, 46933, 51.0149, 2.4437, 5],[1538064832, 59594, 50.3308, 3.2593, 5],[1538064896, 54988, 44.2375, 0.6385, 200],[1538064912, 48386, 44.6014, 4.3826, 200],[1538064928, 59289, 43.9351, 5.6832, 200],[1538064944, 54988, 44.2375, 0.6385, 200],[1538064960, 54988, 44.2375, 0.6385, 200],[1538065024, 54988, 44.2375, 0.6385, 200],[1538065088, 51287, 44.0946, 3.0792, 200],[1538065152, 53527, 43.3389, 5.048, 20],[1538065216, 50513, 43.7045, 7.2597, 5],[1538065280, 54419, 48.6592, 2.3962, 20],[1538065344, 109934, 45.5302, 4.5787, 5],[1538065408, 59715, 46.7671, 0.1705, 5],[1538065920, 51723, 50.6681, 3.0797, 200],[1538066176, 50141, 46.2631, 5.6649, 500],[1538066240, 54821, 46.188, 6.2119, 500],[1538066256, 119641, 44.2311, -0.9477, 500],[1538066272, 119641, 44.2311, -0.9477, 500],[1538066304, 59130, 46.9497, 4.3091, 500],[1538066368, 46647, 46.9239, -0.8474, 500],[1538066432, 53039, 43.0966, 5.88, 5],[1538066496, 49581, 48.9063, 6.055, 5],[1538066560, 50555, 48.8671, 2.5085, 5],[1538066624, 54839, 47.1451, 2.4255, 5],[1538066688, 53752, 48.6831, 2.3859, 200],[1538066816, 55728, 48.6847, 2.4151, 5],[1538066880, 53839, 50.2937, 4.0992, 5],[1538066944, 55324, 48.6312, 2.4397, 5],[1538067008, 57516, 43.5504, 7.0131, 5],[1538067072, 53446, 43.1211, 6.0114, 5],[1538067136, 47265, 49.1958, 3.1464, 10],[1538067200, 56906, 46.8157, 0.5394, 200],[1538067232, 58343, 48.0988, 7.4415, 200],[1538067264, 58223, 45.6205, 4.2176, 200],[1538067328, 56906, 46.8157, 0.5394, 200],[1538067392, 59219, 48.8134, 8.0067, 200],[1538067456, 45597, 47.8125, 7.2416, 5],[1538067520, 57729, 43.7272, 1.4031, 10],[1538067584, 56085, 43.5382, 1.3399, 5],[1538067648, 46742, 50.7236, 3.1616, 5],[1538067712, 51723, 50.6681, 3.0797, 200],[1538067776, 47098, 48.9475, 2.3858, 200],[1538067840, 48900, 48.8864, 2.4339, 200],[1538067872, 50062, 48.8323, 2.4075, 200],[1538067888, 47071, 48.7619, 2.5408, 200],[1538067896, 47098, 48.9475, 2.3858, 200],[1538067904, 55089, 43.5947, 1.5667, 200],[1538067968, 45882, 47.0626, 6.6666, 200],[1538067984, 45882, 47.0626, 6.6666, 200],[1538067992, 54952, 48.8582, 2.3387, 200],[1538068000, 54952, 48.8582, 2.3387, 200],[1538068032, 59431, 50.6934, 2.8835, 200],[1538068096, 50513, 43.7045, 7.2597, 200],[1538068160, 56898, 48.7999, 2.2924, 200],[1538068224, 50485, 42.7982, 2.005, 200],[1538068288, 52538, 48.8185, 1.9889, 200],[1538068352, 59742, 47.6219, 7.2444, 200],[1538068416, 54952, 48.8582, 2.3387, 200],[1538068480, 55579, 47.8668, 7.3484, 200],[1538068544, 51360, 49.1228, 6.1742, 200],[1538068608, 51155, 45.2968, 4.1714, 200],[1538068736, 46751, 43.1263, 5.9257, 200],[1538068864, 46751, 43.1263, 5.9257, 200],[1538068880, 50444, 48.8409, 2.061, 200],[1538068896, 50444, 48.8409, 2.061, 200],[1538068912, 58983, 48.5215, 4.6473, 200],[1538068928, 46751, 43.1263, 5.9257, 200],[1538068992, 51360, 49.1228, 6.1742, 200],[1538069056, 56969, 47.7613, 4.1736, 200],[1538069120, 51360, 49.1228, 6.1742, 200],[1538069248, 54661, 43.3918, 5.2389, 50],[1538069312, 53440, 48.9065, 2.2483, 50],[1538069344, 56390, 48.9741, 2.2042, 50],[1538069376, 56390, 48.9741, 2.2042, 50],[1538069504, 57516, 43.5504, 7.0131, 500],[1538069536, 49576, 49.3506, 0.5173, 500],[1538069568, 57516, 43.5504, 7.0131, 500],[1538069632, 46629, 44.8745, 0.8284, 500],[1538069696, 49134, 49.2627, 4.0324, 500],[1538069760, 57970, 50.2883, 4.0445, 500],[1538069888, 58682, 49.4349, 2.0864, 500],[1538069952, 57970, 50.2883, 4.0445, 500],[1538069984, 58549, 50.2003, 3.8157, 500],[1538070016, 57516, 43.5504, 7.0131, 500],[1538070528, 51002, 48.7078, 2.4496, 20],[1538071040, 57849, 48.6103, 2.3165, 200],[1538071168, 48014, 48.7047, 6.2004, 200],[1538071232, 57849, 48.6103, 2.3165, 200],[1538071248, 55110, 48.6336, 2.3636, 200],[1538071264, 57849, 48.6103, 2.3165, 200],[1538071296, 47098, 48.9475, 2.3858, 5],[1538071360, 59601, 50.4, 2.7642, 5],[1538071424, 51881, 48.4469, 1.462, 5],[1538071552, 56590, 48.9114, 2.5586, 200],[1538071616, 49835, 43.5121, 1.3874, 200],[1538071680, 51089, 47.508, 6.7925, 200],[1538071808, 45772, 48.7866, 2.3985, 200],[1538072064, 45772, 48.7866, 2.3985, 200],[1538072192, 48884, 47.3705, 1.7477, 200],[1538072256, 56903, 48.7687, 2.2684, 200],[1538072320, 45772, 48.7866, 2.3985, 200],[1538072576, 50232, 47.9047, 1.9076, 10],[1538073088, 57111, 48.8168, 2.488, 5],[1538073216, 57111, 48.8168, 2.488, 5],[1538073280, 45842, 48.83, 2.5538, 5],[1538073296, 57111, 48.8168, 2.488, 5],[1538073312, 50445, 48.8538, 2.5616, 5],[1538073344, 57111, 48.8168, 2.488, 5],[1538073600, 47979, 47.2729, -2.2262, 5],[1538073856, 48561, 47.9232, 0.744, 5],[1538074112, 57563, 50.1795, 3.2239, 5],[1538074368, 45909, 48.9373, 2.6225, 5],[1538074496, 51786, 48.9855, 1.7155, 10],[1538074560, 54586, 48.9896, 2.438, 5],[1538074624, 56490, 49.4199, 2.823, 50],[1538074688, 51884, 50.3101, 3.4799, 5],[1538074752, 53105, 47.3885, 0.6668, 20],[1538074880, 47058, 48.8693, 2.2313, 20],[1538074944, 51965, 45.9584, -0.8179, 10],[1538075008, 50513, 43.7045, 7.2597, 50],[1538075136, 46712, 49.3265, 1.1061, 200],[1538075168, 57385, 49.2845, 1.0256, 200],[1538075184, 46747, 43.6046, 1.4451, 200],[1538075200, 46747, 43.6046, 1.4451, 200],[1538075264, 59243, 43.6712, 1.417, 200],[1538075328, 46751, 43.1263, 5.9257, 200],[1538075392, 56972, 45.573, 4.807, 200],[1538075456, 52216, 45.8662, 4.7474, 200],[1538075488, 55327, 49.0249, 1.1503, 200],[1538075520, 55327, 49.0249, 1.1503, 200],[1538075584, 46723, 43.7888, 7.2737, 200],[1538075648, 48378, 49.3799, 1.1052, 5],[1538075712, 50350, 48.5481, 7.327, 5],[1538075776, 56276, 48.6178, 2.4008, 5],[1538075904, 55939, 45.7665, 4.9635, 5],[1538076160, 47208, 49.4884, 4.9842, 100],[1538076416, 58014, 48.7825, 2.3206, 200],[1538076544, 59500, 47.1451, 5.51, 200],[1538076608, 58014, 48.7825, 2.3206, 200],[1538076672, 56418, 45.6662, 4.9015, 200],[1538076928, 47090, 48.7672, 7.4167, 500],[1538077056, 54994, 48.3494, -1.2059, 5],[1538077184, 55419, 50.4723, 2.9119, 100],[1538077248, 56243, 48.0396, 3.0639, 100],[1538077312, 51868, 48.8096, 2.4415, 100],[1538077440, 51633, 43.2951, 5.3861, 10],[1538077568, 49960, 43.998, 5.0436, 10],[1538077632, 52881, 47.6438, -2.9525, 5],[1538077696, 51633, 43.2951, 5.3861, 500],[1538077760, 46764, 43.3275, 0.1041, 500],[1538077824, 51633, 43.2951, 5.3861, 500],[1538077952, 53711, 49.3473, 6.2419, 100],[1538078208, 46839, 46.366, 6.4791, 500],[1538078336, 53196, 48.4918, -2.7168, 500],[1538078464, 46839, 46.366, 6.4791, 500],[1538078720, 58273, 47.5967, 1.3261, 20],[1538078976, 49630, 46.5874, 0.3332, 100],[1538079104, 49630, 46.5874, 0.3332, 100],[1538079168, 49630, 46.5874, 0.3332, 100],[1538079232, 52787, 50.106, 3.7188, 5],[1538079296, 50513, 43.7045, 7.2597, 200],[1538079360, 55725, 48.7291, 1.3589, 10],[1538079424, 59531, 47.8768, 3.5367, 5],[1538079488, 50011, 43.5993, 6.934, 200],[1538079744, 50977, 48.9867, 2.198, 10],[1538079808, 51257, 45.6967, 3.2272, 20],[1538079872, 54420, 45.6097, 4.8011, 500],[1538079936, 55006, 49.1006, 2.509, 5],[1538080000, 56490, 49.4199, 2.823, 5],[1538080064, 46044, 48.7031, 2.4122, 5],[1538080128, 50445, 48.8538, 2.5616, 5],[1538080192, 58193, 48.6115, 2.3683, 5],[1538080256, 51937, 45.748, 4.85, 200],[1538080320, 58867, 48.4113, 7.441, 5],[1538080384, 46965, 49.027, 2.212, 5],[1538080448, 49340, 46.189, -1.1255, 5],[1538080512, 55390, 48.4296, 2.1516, 50],[1538080640, 51002, 48.7078, 2.4496, 10],[1538080768, 59940, 48.9592, 2.0695, 5],[1538080832, 45861, 45.7663, 4.8883, 10],[1538080896, 52263, 48.9944, 1.7378, 5],[1538080960, 52457, 48.911, 2.4974, 5],[1538081024, 51583, 48.7283, 2.2815, 20],[1538081280, 59621, 47.4704, -0.5463, 5],[1538081344, 50513, 43.7045, 7.2597, 200],[1538081408, 109664, 50.6158, 3.1643, 5],[1538081472, 56590, 48.9114, 2.5586, 20],[1538081536, 50460, 48.8316, 2.4839, 5],[1538081600, 54083, 48.2913, 7.5536, 50],[1538081664, 51633, 43.2951, 5.3861, 20],[1538081728, 45786, 48.6735, 2.3965, 20],[1538081760, 54420, 45.6097, 4.8011, 200],[1538081792, 58018, 47.0803, 2.4, 100],[1538081856, 48381, 45.2505, 4.7792, 50],[1538081920, 56525, 43.6114, 1.3367, 5],[1538081984, 47098, 48.9475, 2.3858, 5],[1538082048, 49630, 46.5874, 0.3332, 5],[1538082112, 49212, 48.639, 1.8284, 100],[1538082176, 58563, 50.3998, 1.6062, 20],[1538082240, 51661, 50.33, 2.7001, 5],[1538082304, 49949, 42.7031, 2.8914, 5],[1538082368, 51633, 43.2951, 5.3861, 500],[1538082432, 58144, 44.8412, -0.5806, 50],[1538082496, 51287, 44.0946, 3.0792, 100],[1538082560, 57641, 46.8913, 1.4195, 5],[1538082688, 46742, 50.7236, 3.1616, 200],[1538082816, 46350, 48.8397, 2.165, 10],[1538082880, 50085, 48.8958, 2.4064, 10],[1538082896, 56531, 48.9138, 2.2569, 10],[1538082912, 56531, 48.9138, 2.2569, 10],[1538082928, 55110, 48.6336, 2.3636, 10],[1538082944, 56531, 48.9138, 2.2569, 10],[1538083072, 50977, 48.9867, 2.198, 5],[1538083200, 50977, 48.9867, 2.198, 5],[1538083264, 48818, 49.4429, 1.1003, 5],[1538083328, 45907, 48.9655, 2.5347, 20],[1538083392, 47098, 48.9475, 2.3858, 5],[1538083456, 53091, 46.1697, -1.1516, 5],[1538083520, 50141, 46.2631, 5.6649, 5],[1538083584, 45772, 48.7866, 2.3985, 5],[1538083648, 59621, 47.4704, -0.5463, 5],[1538083712, 49632, 48.93, 2.0605, 20],[1538083840, 50926, 43.6107, 3.8809, 5],[1538083904, 46451, 50.3525, 3.5283, 500],[1538083936, 51673, 48.8649, 2.0801, 100],[1538083968, 59306, 48.7083, 2.391, 20],[1538084096, 46176, 48.7249, 1.3749, 50],[1538084160, 57099, 48.85, 2.5946, 5],[1538084224, 49060, 47.1872, -1.5694, 5],[1538084352, 48996, 48.656, 2.4201, 200],[1538084384, 53091, 46.1697, -1.1516, 200],[1538084416, 48996, 48.656, 2.4201, 200],[1538084480, 58577, 48.3673, 7.5966, 200],[1538084544, 50900, 48.1493, -1.2417, 200],[1538084608, 47504, 48.7434, 7.3654, 5],[1538084672, 59404, 49.8851, 1.128, 100],[1538084736, 55004, 43.4385, 4.9497, 10],[1538084800, 47302, 48.9452, 2.5275, 10],[1538084864, 45861, 45.7663, 4.8883, 200],[1538084992, 45940, 43.8664, 1.5014, 20],[1538085120, 52514, 45.7127, -0.6187, 5],[1538085248, 50265, 44.1354, 4.8129, 5],[1538085376, 47058, 48.8693, 2.2313, 5],[1538085632, 55708, 45.6606, 5.9171, 5],[1538085760, 55111, 47.9371, 1.916, 5],[1538085888, 51633, 43.2951, 5.3861, 50],[1538085952, 47240, 43.0937, 5.8096, 50],[1538086016, 47240, 43.0937, 5.8096, 50],[1538086144, 54344, 48.4299, -4.5614, 500],[1538086208, 51444, 43.7732, 7.5046, 500],[1538086272, 52587, 43.68, 7.004, 500],[1538086336, 57597, 50.952, 1.8526, 500],[1538086352, 54344, 48.4299, -4.5614, 500],[1538086368, 51735, 50.9539, 1.9359, 500],[1538086400, 53958, 47.9191, 1.8248, 5],[1538086528, 46889, 50.3081, 3.4449, 5],[1538086592, 46965, 49.027, 2.212, 5],[1538086656, 59458, 48.9484, 2.2513, 100],[1538086784, 51809, 43.5482, 6.9431, 500],[1538086848, 57182, 45.5674, 5.9275, 10],[1538086912, 57297, 49.0346, 2.0741, 5],[1538087040, 59838, 43.5312, 5.4554, 5],[1538087104, 47098, 48.9475, 2.3858, 20],[1538087168, 52717, 48.0014, 0.1901, 5],[1538087232, 55825, 45.2034, 5.8341, 5],[1538087296, 51673, 48.8649, 2.0801, 5],[1538087360, 48818, 49.4429, 1.1003, 5],[1538087424, 50443, 48.8921, 2.4673, 50],[1538087552, 48006, 44.8908, -0.7184, 5],[1538087680, 58682, 49.4349, 2.0864, 5],[1538087936, 55324, 48.6312, 2.4397, 10],[1538088192, 55324, 48.6312, 2.4397, 10],[1538088256, 59836, 45.6953, 5.9073, 10],[1538088272, 55324, 48.6312, 2.4397, 10],[1538088288, 59836, 45.6953, 5.9073, 10],[1538088320, 55324, 48.6312, 2.4397, 10],[1538088448, 50303, 49.3364, 1.0929, 10],[1538088704, 59668, 47.3654, -1.1689, 5],[1538088960, 55327, 49.0249, 1.1503, 5],[1538089216, 55704, 48.6189, -1.2965, 200],[1538089280, 51633, 43.2951, 5.3861, 5],[1538089344, 50513, 43.7045, 7.2597, 5],[1538089408, 54349, 47.7874, -3.4817, 5],[1538089472, 59464, 42.5453, 3.0264, 5],[1538089536, 48501, 48.9335, 2.3661, 5],[1538089600, 50062, 48.8323, 2.4075, 100],[1538089728, 52961, 43.1397, 5.9871, 50],[1538089984, 51670, 44.4981, 0.1563, 5],[1538090048, 46176, 48.7249, 1.3749, 5],[1538090064, 48501, 48.9335, 2.3661, 5],[1538090080, 59200, 48.9422, 2.5039, 5],[1538090112, 48501, 48.9335, 2.3661, 5],[1538090240, 50552, 48.8871, 2.2745, 200],[1538090368, 46350, 48.8397, 2.165, 5],[1538090432, 59604, 46.1071, -1.1045, 200],[1538090496, 47718, 46.2096, -1.0937, 5],[1538090560, 59458, 48.9484, 2.2513, 5],[1538090624, 45936, 44.776, -0.5701, 200],[1538090752, 54626, 45.5851, 4.7773, 5],[1538090816, 59200, 48.9422, 2.5039, 10],[1538090880, 59275, 48.9163, 2.3869, 10],[1538091008, 55694, 51.0336, 2.3743, 5],[1538091072, 51750, 50.3995, 3.283, 5],[1538091136, 52885, 48.9456, 2.4669, 5],[1538091264, 55549, 47.9495, 1.6122, 200],[1538091280, 56917, 49.0527, 3.3935, 200],[1538091296, 56917, 49.0527, 3.3935, 200],[1538091328, 45786, 48.6735, 2.3965, 200],[1538091392, 59005, 49.4553, 3.2779, 200],[1538091456, 46250, 45.6906, 4.8799, 200],[1538091520, 51002, 48.7078, 2.4496, 200],[1538091648, 47556, 48.9739, 3.3113, 5],[1538091712, 50685, 43.4626, 1.3304, 5],[1538091776, 51633, 43.2951, 5.3861, 500],[1538091840, 48275, 47.2149, -1.6493, 5],[1538091904, 56600, 45.7838, 3.0966, 5],[1538091968, 50661, 46.7625, 0.4846, 10],[1538092032, 48822, 50.6974, 3.178, 200],[1538092048, 57410, 43.6323, 3.8935, 200],[1538092064, 57410, 43.6323, 3.8935, 200],[1538092096, 59634, 48.9808, 2.061, 200],[1538092160, 48822, 50.6974, 3.178, 200],[1538092288, 47497, 48.5738, 2.5841, 20],[1538092416, 55037, 48.855, 2.4836, 10],[1538092544, 51633, 43.2951, 5.3861, 5],[1538092608, 58345, 48.6171, 7.7567, 5],[1538092672, 55110, 48.6336, 2.3636, 5],[1538092736, 52986, 43.6744, 1.454, 5],[1538092800, 59118, 47.8003, 3.5747, 500],[1538092928, 59295, 43.295, 5.5726, 20],[1538092992, 58191, 48.9043, 2.4877, 5],[1538093056, 50926, 43.6107, 3.8809, 5],[1538093120, 54160, 50.4125, 2.9674, 5],[1538093184, 58201, 44.2824, 4.7533, 5],[1538093248, 56690, 47.0577, -0.8842, 200],[1538093312, 51629, 46.2298, -1.1362, 50],[1538093376, 47302, 48.9452, 2.5275, 50],[1538093440, 47302, 48.9452, 2.5275, 50],[1538093568, 48378, 49.3799, 1.1052, 5],[1538093824, 52465, 48.3056, 4.0439, 20],[1538093888, 55327, 49.0249, 1.1503, 5],[1538093952, 46742, 50.7236, 3.1616, 5],[1538094016, 59458, 48.9484, 2.2513, 5],[1538094080, 50228, 48.7411, 2.3916, 5],[1538094336, 48351, 45.6993, 4.8551, 5],[1538094400, 56256, 45.7317, 3.2032, 5],[1538094464, 47899, 44.5677, -0.1881, 5],[1538094592, 58601, 46.7779, -1.4358, 5],[1538094656, 55111, 47.9371, 1.916, 5],[1538094720, 53912, 48.8138, 2.3873, 5],[1538094784, 51983, 43.6601, 1.4827, 5],[1538094848, 45772, 48.7866, 2.3985, 5],[1538094912, 51266, 43.5894, 5.0117, 5],[1538094976, 51692, 43.4188, 5.2125, 5],[1538095040, 56920, 46.8152, 1.6943, 5],[1538095104, 54419, 48.6592, 2.3962, 200],[1538095168, 51107, 47.9964, 2.7371, 5],[1538095232, 56912, 47.8105, -0.5955, 5],[1538095296, 46747, 43.6046, 1.4451, 50],[1538095360, 55614, 48.7855, 1.9588, 5],[1538095424, 52717, 48.0014, 0.1901, 200],[1538095488, 54852, 48.7648, 6.1267, 10],[1538095552, 50926, 43.6107, 3.8809, 100],[1538095616, 50760, 49.1002, 6.1083, 5],[1538095680, 56608, 49.3158, 1.0263, 5],[1538095744, 51633, 43.2951, 5.3861, 200],[1538095808, 56453, 48.9999, 2.092, 10],[1538095872, 47025, 47.3358, 5.0083, 5],[1538095936, 53970, 48.5282, 7.7061, 5],[1538096000, 52764, 45.6795, 0.1687, 5],[1538096064, 45587, 49.1539, 6.1629, 5],[1538096128, 59200, 48.9422, 2.5039, 20],[1538096192, 55728, 48.6847, 2.4151, 20],[1538096256, 59200, 48.9422, 2.5039, 20],[1538096384, 47170, 49.4079, 1.0906, 5],[1538096448, 50640, 47.2145, -1.5512, 10],[1538096512, 56874, 44.9995, 5.0914, 5],[1538096640, 51375, 47.4023, -2.4634, 200],[1538096768, 49379, 46.3211, 4.7471, 200],[1538096896, 49060, 47.1872, -1.5694, 200],[1538096960, 51375, 47.4023, -2.4634, 200],[1538097024, 51375, 47.4023, -2.4634, 200],[1538097152, 54244, 50.0186, 4.7951, 100],[1538097280, 48737, 49.8055, 2.2815, 100],[1538097408, 46503, 45.1954, 1.5107, 5],[1538097536, 45707, 46.7212, 0.5419, 20],[1538097664, 56690, 47.0577, -0.8842, 200],[1538097792, 56690, 47.0577, -0.8842, 200],[1538097856, 53089, 46.6693, -1.432, 200],[1538097888, 56690, 47.0577, -0.8842, 200],[1538097920, 50150, 48.2171, 2.0183, 20],[1538098048, 51052, 43.9437, 1.5701, 100],[1538098176, 52717, 48.0014, 0.1901, 200],[1538098688, 58472, 46.3036, -0.5108, 5],[1538098944, 48061, 46.3859, 4.8588, 10],[1538099072, 48061, 46.3859, 4.8588, 10],[1538099088, 51923, 46.3153, 4.8344, 10],[1538099104, 48061, 46.3859, 4.8588, 10],[1538099136, 48061, 46.3859, 4.8588, 10],[1538099200, 54919, 43.4353, 6.7357, 5],[1538099456, 57476, 49.3071, -1.2471, 200],[1538099712, 48076, 44.971, 4.9607, 200],[1538099776, 56199, 46.1853, 6.2957, 200],[1538099840, 49867, 48.9686, 2.3553, 200],[1538099968, 49867, 48.9686, 2.3553, 200],[1538100224, 52040, 49.0421, 2.495, 200],[1538100480, 54495, 51.0023, 2.1086, 200],[1538100608, 52040, 49.0421, 2.495, 200],[1538100672, 52040, 49.0421, 2.495, 200],[1538100704, 49581, 48.9063, 6.055, 200],[1538100736, 54586, 48.9896, 2.438, 50],[1538100744, 56276, 48.6178, 2.4008, 50],[1538100752, 47884, 48.6081, 2.4901, 50],[1538100768, 47884, 48.6081, 2.4901, 50],[1538100800, 55327, 49.0249, 1.1503, 50],[1538100864, 54586, 48.9896, 2.438, 50],[1538100992, 51573, 50.2768, 3.9715, 100],[1538101056, 48378, 49.3799, 1.1052, 100],[1538101120, 52696, 49.4128, 1.1548, 100],[1538101184, 46775, 49.0882, 3.2833, 100],[1538101200, 46775, 49.0882, 3.2833, 100],[1538101208, 48378, 49.3799, 1.1052, 100],[1538101216, 57099, 48.85, 2.5946, 100],[1538101248, 53541, 43.6853, 7.1001, 5],[1538101312, 51857, 49.2094, 6.1677, 10],[1538101376, 49799, 43.3481, 5.467, 5],[1538101440, 54149, 48.9849, 2.1631, 5],[1538101504, 56810, 48.8797, 2.5943, 5],[1538101568, 55928, 49.1802, -0.2648, 5],[1538101632, 46163, 48.8027, 2.1373, 5],[1538101696, 58682, 49.4349, 2.0864, 5],[1538101760, 50553, 48.8546, 2.5472, 5],[1538101824, 46721, 47.3983, 0.7037, 5],[1538101888, 57721, 48.6943, 2.4969, 5],[1538101952, 51270, 45.6665, 4.9559, 10],[1538102016, 54586, 48.9896, 2.438, 100],[1538102144, 52717, 48.0014, 0.1901, 100],[1538102208, 54586, 48.9896, 2.438, 100],[1538102272, 48454, 45.2333, 5.6799, 5],[1538102336, 58757, 49.0188, 2.1907, 5],[1538102400, 57768, 45.1584, 1.5446, 200],[1538102432, 48933, 44.3528, 2.5805, 5],[1538102464, 48818, 49.4429, 1.1003, 5],[1538102528, 46747, 43.6046, 1.4451, 500],[1538102560, 52630, 49.4101, 1.0694, 500],[1538102576, 46747, 43.6046, 1.4451, 500],[1538102592, 52630, 49.4101, 1.0694, 500],[1538102656, 56490, 49.4199, 2.823, 500],[1538102720, 47466, 48.6563, 7.564, 500],[1538102784, 58635, 47.643, 6.8557, 5],[1538102848, 58410, 43.3389, 3.2086, 5],[1538102912, 46306, 45.559, 4.2947, 5],[1538102976, 51633, 43.2951, 5.3861, 20],[1538103040, 50085, 48.8958, 2.4064, 5],[1538103104, 59089, 50.2788, 2.5235, 10],[1538103168, 51633, 43.2951, 5.3861, 5],[1538103232, 57579, 45.791, 4.846, 5],[1538103296, 53912, 48.8138, 2.3873, 200],[1538103328, 50062, 48.8323, 2.4075, 200],[1538103360, 50062, 48.8323, 2.4075, 200],[1538103424, 49378, 44.7311, 4.6041, 200],[1538103488, 50459, 49.2703, 2.4663, 200],[1538103552, 50062, 48.8323, 2.4075, 200],[1538103616, 45587, 49.1539, 6.1629, 200],[1538103680, 50062, 48.8323, 2.4075, 200],[1538103808, 55672, 50.3474, 3.2175, 5],[1538103936, 56917, 49.0527, 3.3935, 5],[1538104064, 52591, 48.4034, -4.3906, 5],[1538104128, 49861, 49.0231, 2.1514, 5],[1538104192, 56292, 48.8954, 2.2574, 5],[1538104256, 56590, 48.9114, 2.5586, 10],[1538104320, 52116, 43.3157, -0.4016, 5],[1538104448, 50641, 48.8909, 2.2093, 5],[1538104576, 56453, 48.9999, 2.092, 100],[1538104640, 59621, 47.4704, -0.5463, 100],[1538104704, 56453, 48.9999, 2.092, 100],[1538104736, 57739, 50.3971, 3.5523, 100],[1538104768, 45888, 49.252, 3.098, 100],[1538104832, 58370, 43.2985, -0.3989, 200],[1538104896, 56393, 47.0814, 4.9096, 200],[1538104960, 47023, 44.8027, -0.5922, 200],[1538105088, 47023, 44.8027, -0.5922, 200],[1538105344, 56610, 47.5653, 2.3047, 200],[1538105856, 53559, 46.8771, 5.8137, 200],[1538106368, 50445, 48.8538, 2.5616, 200],[1538106496, 50445, 48.8538, 2.5616, 200],[1538106560, 58410, 43.3389, 3.2086, 200],[1538106624, 55792, 47.3198, -2.0788, 200],[1538106688, 51985, 46.9376, 2.2718, 200],[1538106752, 51938, 50.7135, 2.4172, 200],[1538106816, 56276, 48.6178, 2.4008, 200],[1538106832, 50445, 48.8538, 2.5616, 200],[1538106848, 52217, 48.6018, 2.4133, 200],[1538106880, 46219, 49.155, 5.3847, 10],[1538106944, 46044, 48.7031, 2.4122, 5],[1538107008, 57627, 48.7967, 2.3338, 5],[1538107072, 50926, 43.6107, 3.8809, 50],[1538107136, 53446, 43.1211, 6.0114, 5],[1538107200, 56453, 48.9999, 2.092, 5],[1538107264, 55390, 48.4296, 2.1516, 50],[1538107328, 53745, 47.6906, 7.5071, 5],[1538107392, 56784, 48.7898, 2.5447, 5],[1538107456, 56917, 49.0527, 3.3935, 5],[1538107520, 59306, 48.7083, 2.391, 5],[1538107584, 50275, 50.3883, 3.6098, 5],[1538107648, 46823, 50.4795, 3.0555, 10],[1538107712, 57597, 50.952, 1.8526, 5],[1538107776, 53427, 48.8695, 2.7175, 20],[1538107840, 59467, 49.1965, 6.1975, 5],[1538107904, 57452, 43.7867, 7.1881, 200],[1538108032, 51633, 43.2951, 5.3861, 5],[1538108096, 53986, 43.2826, -0.3126, 5],[1538108160, 50039, 43.3191, -0.3558, 200],[1538108224, 59914, 43.3155, 3.4704, 200],[1538108256, 59400, 50.2922, 2.7804, 200],[1538108288, 59400, 50.2922, 2.7804, 200],[1538108416, 46394, 47.3805, -1.029, 10],[1538108928, 49996, 47.5188, -0.4395, 10],[1538108992, 49916, 43.4481, 5.6338, 5],[1538109056, 48381, 45.2505, 4.7792, 50],[1538109120, 48976, 50.5958, 2.5584, 5],[1538109184, 54583, 50.5612, 2.5758, 200],[1538109312, 47504, 48.7434, 7.3654, 200],[1538109440, 56942, 43.6611, 6.9808, 5],[1538109504, 52855, 43.3949, 6.3443, 50],[1538109568, 57516, 43.5504, 7.0131, 20],[1538109632, 48818, 49.4429, 1.1003, 5],[1538109696, 54498, 49.3536, 1.0119, 100],[1538109760, 56929, 47.8635, 2.2166, 100],[1538109792, 54498, 49.3536, 1.0119, 100],[1538109824, 54498, 49.3536, 1.0119, 100],[1538109952, 56569, 46.6966, -1.7628, 5],[1538110080, 58410, 43.3389, 3.2086, 200],[1538110144, 59235, 50.5217, 2.7829, 5],[1538110208, 53911, 50.2318, 3.3162, 500],[1538110336, 53911, 50.2318, 3.3162, 500],[1538110400, 45715, 46.639, 0.1648, 500],[1538110464, 55977, 49.6702, 3.3818, 200],[1538110592, 59585, 45.9063, 6.1293, 200],[1538110720, 51995, 50.7055, 2.1268, 5],[1538110784, 46825, 42.635, 2.7523, 20],[1538110848, 54826, 48.8834, 2.5419, 10],[1538110912, 58051, 50.7312, 1.6365, 5],[1538110976, 59538, 50.3102, 2.7428, 200],[1538111104, 55494, 43.5168, 1.561, 5],[1538111232, 54284, 45.866, -0.2561, 500],[1538111360, 52173, 50.3529, 3.171, 200],[1538111488, 58951, 48.5237, 2.3916, 50],[1538112000, 52992, 43.7479, 7.3969, 5],[1538112128, 52630, 49.4101, 1.0694, 5],[1538112192, 55769, 50.3735, 3.0936, 5],[1538112256, 50702, 49.2207, 1.2928, 50],[1538112320, 49223, 50.4347, 3.1047, 20],[1538112384, 47654, 50.6393, 1.7388, 200],[1538112512, 46064, 50.6963, 2.6485, 500],[1538112640, 46064, 50.6963, 2.6485, 500],[1538112704, 57190, 45.6544, 0.9855, 500],[1538112768, 54364, 48.0309, -3.0972, 200],[1538113024, 50376, 48.0669, -2.8883, 20],[1538113152, 51295, 45.8029, -0.3942, 5],[1538113216, 49545, 48.0646, -2.9692, 5],[1538113280, 49545, 48.0646, -2.9692, 10],[1538113408, 49545, 48.0646, -2.9692, 10],[1538113472, 58475, 43.3514, 6.1758, 5],[1538113536, 58475, 43.3514, 6.1758, 5],[1538113600, 48801, 43.1686, 2.2698, 5],[1538113664, 58586, 43.1234, 2.0908, 5],[1538113792, 57972, 43.1773, 0.9771, 200],[1538114048, 51803, 43.9356, 5.7717, 5],[1538114176, 51360, 49.1228, 6.1742, 200],[1538114304, 49849, 43.5765, 3.7627, 20],[1538114368, 56919, 48.8227, 6.5148, 5],[1538114432, 49099, 48.11, -1.6744, 100],[1538114496, 59680, 49.2559, 6.132, 5],[1538114560, 48893, 49.2529, 6.0908, 5],[1538114624, 48834, 49.2565, 6.0703, 5],[1538114688, 48834, 49.2565, 6.0703, 5],[1538114816, 55931, 48.8889, 6.3969, 5],[1538114944, 46682, 48.7722, 2.0102, 10],[1538115008, 50711, 49.2533, 6.0388, 5],[1538115072, 50711, 49.2533, 6.0388, 10],[1538115328, 59796, 49.3629, 6.0446, 5],[1538115456, 51360, 49.1228, 6.1742, 20],[1538115584, 51360, 49.1228, 6.1742, 20],[1538115712, 58832, 42.7021, 9.4547, 5],[1538115840, 58832, 42.7021, 9.4547, 200],[1538115968, 47858, 45.8048, 3.8087, 200],[1538115984, 51270, 45.6665, 4.9559, 200],[1538116000, 58832, 42.7021, 9.4547, 200],[1538116032, 58832, 42.7021, 9.4547, 200],[1538116096, 58832, 42.7021, 9.4547, 5],[1538116224, 58832, 42.7021, 9.4547, 5],[1538116288, 56243, 48.0396, 3.0639, 5],[1538116352, 57999, 47.5098, 5.9683, 50],[1538116608, 46406, 47.4712, 6.8995, 50],[1538116864, 54139, 49.582, 1.7572, 200],[1538117120, 54140, 49.6969, 0.7023, 200],[1538117136, 51975, 45.8817, 3.9352, 200],[1538117152, 51975, 45.8817, 3.9352, 200],[1538117184, 51975, 45.8817, 3.9352, 200],[1538117248, 51975, 45.8817, 3.9352, 200],[1538117376, 53698, 43.4521, 1.3997, 500],[1538117408, 53443, 43.4161, 1.3858, 500],[1538117424, 53698, 43.4521, 1.3997, 500],[1538117440, 51484, 47.7512, 6.5779, 500],[1538117504, 53698, 43.4521, 1.3997, 500],[1538117632, 48881, 47.6994, 6.6325, 20],[1538117888, 47127, 48.1823, 2.7294, 200],[1538118016, 55543, 48.9512, 2.3144, 5],[1538118144, 48900, 48.8864, 2.4339, 100],[1538118400, 51002, 48.7078, 2.4496, 5],[1538118528, 52287, 48.3151, 5.5816, 50],[1538118656, 50953, 48.9704, 2.345, 200],[1538118784, 57043, 45.6344, 4.946, 200],[1538118848, 50509, 48.5451, 7.3432, 200],[1538118912, 59275, 48.9163, 2.3869, 5],[1538118976, 52410, 47.8777, 6.7601, 5],[1538119040, 48665, 50.4439, 3.4354, 20],[1538119168, 52287, 48.3151, 5.5816, 5],[1538119296, 46784, 48.6813, 6.2121, 10],[1538119424, 48843, 48.5961, 6.336, 200],[1538119680, 57661, 50.5884, 2.5237, 5],[1538119744, 57833, 48.5718, 2.1864, 20],[1538119808, 45978, 45.6162, 5.1498, 20],[1538119936, 47559, 45.6744, -0.9309, 20],[1538120064, 47944, 45.6393, -1.0895, 20],[1538120128, 56387, 45.7457, -0.8099, 20],[1538120192, 51504, 45.6418, -0.9639, 100],[1538120320, 51988, 43.6748, 4.1305, 5],[1538120384, 50650, 45.7417, -0.8839, 5],[1538120448, 50496, 45.7514, -1.004, 20],[1538120704, 48772, 45.6303, -1.0237, 200],[1538120832, 58144, 44.8412, -0.5806, 5],[1538120896, 48772, 45.6303, -1.0237, 20],[1538120960, 48772, 45.6303, -1.0237, 200],[1538121216, 48240, 45.9429, -0.5305, 5],[1538121472, 53000, 45.7669, -1.1386, 5],[1538121728, 56635, 47.4633, 3.5238, 200],[1538121792, 45753, 45.5863, 0.1463, 200],[1538121856, 56635, 47.4633, 3.5238, 200],[1538121984, 55938, 46.8302, 3.4568, 20],[1538122240, 57548, 48.8898, -0.9242, 5],[1538122304, 46505, 47.0487, 3.1991, 5],[1538122368, 53967, 46.934, 3.2546, 100],[1538122496, 50522, 46.9898, 3.1567, 10],[1538122752, 58436, 49.141, 3.4905, 10],[1538123008, 59465, 43.0043, -0.104, 5],[1538123136, 59940, 48.9592, 2.0695, 10],[1538123200, 55476, 43.4508, -0.9989, 50],[1538123264, 50824, 43.3525, -0.2707, 200],[1538123392, 46708, 45.6542, 4.9902, 200],[1538123456, 51097, 43.6966, 0.6616, 200],[1538123520, 46708, 45.6542, 4.9902, 200],[1538123776, 57522, 42.696, 3.0174, 200],[1538124288, 56507, 48.6667, 2.569, 20],[1538124416, 58761, 43.8076, 4.6501, 20],[1538124480, 55023, 43.7294, 4.7143, 50],[1538124544, 50084, 43.7175, 4.7802, 10],[1538124800, 49819, 48.1649, 2.2538, 50],[1538124928, 48391, 45.4346, 4.3958, 50],[1538124960, 48381, 45.2505, 4.7792, 50],[1538124992, 48381, 45.2505, 4.7792, 50],[1538125056, 49614, 43.394, 3.4973, 200],[1538125312, 53756, 43.6159, 3.8155, 50],[1538125376, 50484, 43.2929, 3.1296, 50],[1538125440, 50484, 43.2929, 3.1296, 50],[1538125504, 53003, 43.6519, 3.1512, 50],[1538125568, 52871, 43.6916, 3.1715, 5],[1538125632, 51325, 43.4219, 3.6088, 20],[1538125696, 49897, 43.4588, 3.4189, 5],[1538125760, 50926, 43.6107, 3.8809, 100],[1538125824, 47359, 43.2789, 3.2772, 20],[1538125952, 48867, 43.7615, 7.4865, 5],[1538126016, 59960, 43.4533, 3.3024, 5],[1538126080, 54398, 49.9344, 1.2061, 100],[1538126336, 55058, 46.5293, 0.2585, 100],[1538126592, 47238, 46.508, 0.3527, 10],[1538126720, 49917, 43.6379, 6.8743, 5],[1538126848, 54919, 43.4353, 6.7357, 20],[1538127104, 59176, 43.2427, 0.0979, 200],[1538127168, 49253, 47.9975, -4.1017, 200],[1538127232, 52176, 47.8369, -4.1643, 200],[1538127360, 52176, 47.8369, -4.1643, 10],[1538127488, 46651, 47.8485, -3.8546, 50],[1538127616, 46651, 47.8485, -3.8546, 50],[1538127680, 57583, 44.2514, 2.5164, 50],[1538127744, 52976, 43.7059, 2.1356, 50],[1538127872, 53438, 43.5787, 2.2803, 50],[1538127936, 51287, 44.0946, 3.0792, 10],[1538128000, 51287, 44.0946, 3.0792, 5],[1538128064, 54746, 48.6857, 3.8092, 200],[1538128128, 46270, 48.6714, 7.7153, 200],[1538128384, 49022, 44.4053, 2.2873, 50],[1538128896, 58052, 48.8384, 2.2446, 100],[1538128960, 49067, 49.9408, 4.6408, 100],[1538129024, 49067, 49.9408, 4.6408, 100],[1538129152, 49067, 49.9408, 4.6408, 5],[1538129216, 59289, 43.9351, 5.6832, 100],[1538129280, 53142, 48.9092, 2.3757, 200],[1538129408, 50943, 44.8366, 4.9725, 200],[1538129472, 46028, 48.3424, -0.2814, 200],[1538129536, 50943, 44.8366, 4.9725, 200],[1538129664, 56570, 48.4899, -2.6059, 5],[1538129792, 59532, 49.5782, 3.119, 10],[1538129920, 57746, 48.8861, 2.6344, 10],[1538130176, 45907, 48.9655, 2.5347, 20],[1538130304, 47213, 43.1923, 6.0441, 10],[1538130432, 57516, 43.5504, 7.0131, 500],[1538130560, 57516, 43.5504, 7.0131, 500],[1538130624, 56810, 48.8797, 2.5943, 500],[1538130688, 48162, 45.3413, 4.3184, 200],[1538130944, 55792, 47.3198, -2.0788, 200],[1538131008, 58139, 43.104, 0.6353, 200],[1538131072, 55792, 47.3198, -2.0788, 200],[1538131200, 48275, 47.2149, -1.6493, 20],[1538131328, 54314, 48.9042, 7.6575, 50],[1538131456, 54074, 48.7544, 7.5676, 5],[1538131520, 55891, 48.9442, 7.1886, 50],[1538131584, 50809, 48.6673, 2.3476, 5],[1538131712, 58682, 49.4349, 2.0864, 5],[1538131776, 55707, 48.7633, 7.957, 20],[1538131840, 47081, 48.5855, 7.7418, 20],[1538131968, 54239, 48.9349, 7.0318, 50],[1538132224, 52237, 50.739, 3.0686, 5],[1538132288, 51959, 48.5223, 7.2873, 5],[1538132352, 58514, 48.7927, 7.669, 20],[1538132480, 48871, 48.843, 8.0505, 10],[1538132736, 53091, 46.1697, -1.1516, 200],[1538132992, 53091, 46.1697, -1.1516, 200],[1538133248, 53634, 48.4696, 7.2153, 5],[1538133312, 55694, 51.0336, 2.3743, 10],[1538133376, 47152, 48.8318, 7.9542, 5],[1538133504, 47799, 49.0082, 1.0895, 5],[1538133568, 57516, 43.5504, 7.0131, 10],[1538133632, 45617, 48.6722, 7.516, 10],[1538133760, 55327, 49.0249, 1.1503, 5],[1538134016, 49134, 49.2627, 4.0324, 100],[1538134272, 59265, 43.6488, 0.7844, 5],[1538134336, 59149, 43.581, 0.6173, 5],[1538134368, 59150, 43.351, 1.478, 50],[1538134400, 59149, 43.581, 0.6173, 50],[1538134464, 58637, 42.7181, 2.6065, 5],[1538134528, 57584, 43.2885, 1.6254, 10],[1538134784, 53949, 45.6681, 4.8192, 5],[1538134912, 56458, 44.6034, 2.8649, 50],[1538134976, 58191, 48.9043, 2.4877, 5],[1538135040, 48818, 49.4429, 1.1003, 500],[1538135296, 55123, 43.8456, 0.6699, 50],[1538135424, 55123, 43.8456, 0.6699, 5],[1538135488, 55191, 43.4829, 2.8885, 100],[1538135552, 55084, 42.9595, 1.612, 5],[1538135616, 58394, 43.4395, -1.596, 5],[1538135680, 55906, 48.9778, 2.3197, 5],[1538135744, 58943, 43.6132, 1.5095, 5],[1538135808, 55056, 50.2213, 2.9069, 500],[1538135872, 54649, 43.629, 0.8801, 500],[1538135936, 55056, 50.2213, 2.9069, 500],[1538136064, 52804, 43.9369, 0.6255, 50],[1538136128, 52562, 44.0992, 1.1736, 50],[1538136160, 52804, 43.9369, 0.6255, 50],[1538136192, 45915, 44.4077, 0.7023, 50],[1538136320, 52804, 43.9369, 0.6255, 5],[1538136384, 55676, 43.4144, 1.3476, 20],[1538136448, 53698, 43.4521, 1.3997, 5],[1538136576, 46733, 43.5907, 1.3169, 200],[1538136608, 54094, 48.9887, 0.1415, 200],[1538136640, 54094, 48.9887, 0.1415, 200],[1538136704, 54094, 48.9887, 0.1415, 200],[1538136768, 53174, 43.5585, 1.6501, 200],[1538136832, 53174, 43.5585, 1.6501, 5],[1538136896, 53427, 48.8695, 2.7175, 5],[1538136960, 57325, 47.5253, 1.3845, 100],[1538137088, 47312, 43.403, 3.6973, 100],[1538137216, 47312, 43.403, 3.6973, 100],[1538137280, 50098, 43.1169, 1.6015, 100],[1538137344, 49134, 49.2627, 4.0324, 5],[1538137472, 52040, 49.0421, 2.495, 20],[1538137600, 52630, 49.4101, 1.0694, 5],[1538137728, 50232, 47.9047, 1.9076, 200],[1538137856, 49071, 45.3795, 5.0384, 200],[1538138112, 57986, 43.9458, 1.1719, 50],[1538138176, 56525, 43.6114, 1.3367, 50],[1538138240, 57986, 43.9458, 1.1719, 50],[1538138304, 46747, 43.6046, 1.4451, 50],[1538138368, 58651, 44.8111, -0.547, 100],[1538138496, 50098, 43.1169, 1.6015, 100],[1538138624, 54815, 43.8914, 4.2166, 100],[1538138688, 47974, 44.062, 1.0198, 100],[1538138752, 47974, 44.062, 1.0198, 100],[1538138880, 49649, 47.6751, -2.952, 200],[1538138944, 51779, 43.7655, 0.3071, 50],[1538139008, 54108, 50.3752, 2.044, 5],[1538139072, 52972, 43.5583, 1.5653, 5],[1538139136, 56524, 47.8192, -2.8199, 10],[1538139392, 50377, 47.5893, -2.4594, 10],[1538139520, 59950, 48.7834, 1.4432, 10],[1538139584, 56934, 48.5814, 1.2397, 5],[1538139648, 59050, 44.7109, -0.4839, 200],[1538139776, 57624, 44.7524, -0.5264, 200],[1538139840, 59050, 44.7109, -0.4839, 200],[1538139904, 58859, 44.6062, -0.3127, 50],[1538139968, 52769, 44.803, -1.1535, 50],[1538140032, 52769, 44.803, -1.1535, 50],[1538140160, 52999, 44.7846, -0.4824, 5],[1538140288, 52629, 44.9537, -0.6612, 5],[1538140416, 52456, 45.0707, -0.1006, 5],[1538140544, 59721, 44.9253, -0.4931, 5],[1538140672, 46902, 45.1347, 1.0629, 10],[1538140736, 58654, 45.355, -0.8888, 5],[1538140800, 58516, 45.1082, -0.5823, 5],[1538140864, 58379, 44.6389, -0.9776, 5],[1538140928, 58379, 44.6389, -0.9776, 200],[1538140992, 45772, 48.7866, 2.3985, 200],[1538141056, 45772, 48.7866, 2.3985, 200],[1538141120, 52213, 45.0769, -0.7931, 200],[1538141184, 54759, 49.0369, 1.2435, 500],[1538141312, 57320, 44.7997, 1.2097, 500],[1538141328, 54759, 49.0369, 1.2435, 500],[1538141344, 54759, 49.0369, 1.2435, 500],[1538141376, 56248, 44.837, 0.5503, 500],[1538141440, 58285, 44.7719, -0.2517, 20],[1538141696, 55307, 44.6691, 0.3943, 5],[1538141760, 56049, 45.1149, -0.7273, 5],[1538141792, 51934, 45.0058, -0.6234, 20],[1538141824, 54317, 44.6348, -1.0704, 50],[1538141952, 52999, 44.7846, -0.4824, 50],[1538142208, 53901, 44.9264, -0.3587, 100],[1538142272, 57484, 45.0806, -1.042, 20],[1538142304, 52458, 45.3078, -0.9335, 500],[1538142336, 52458, 45.3078, -0.9335, 5],[1538142400, 53346, 44.8336, 0.7286, 5],[1538142464, 48136, 45.1486, -0.8166, 50],[1538142592, 50036, 45.1969, -0.7431, 50],[1538142656, 52300, 44.9141, -0.2346, 5],[1538142720, 45964, 44.9698, -0.2968, 200],[1538142976, 47293, 45.8866, 6.0906, 200],[1538143232, 50036, 45.1969, -0.7431, 5],[1538143488, 57447, 45.1838, -0.5823, 5],[1538143552, 49046, 45.2515, 0.3378, 5],[1538143616, 53096, 45.1499, 0.0221, 5],[1538143744, 46902, 45.1347, 1.0629, 500],[1538143872, 46902, 45.1347, 1.0629, 500],[1538143936, 57624, 44.7524, -0.5264, 500],[1538144000, 46274, 45.3574, -1.0585, 5],[1538144064, 54149, 48.9849, 2.1631, 5],[1538144128, 55769, 50.3735, 3.0936, 20],[1538144256, 52433, 46.4978, -1.7882, 5],[1538144320, 57778, 45.2999, 3.4041, 5],[1538144384, 52743, 49.4943, 0.1018, 5],[1538144448, 59127, 48.5322, 2.4941, 20],[1538144512, 58899, 48.4406, 2.61, 50],[1538144544, 50062, 48.8323, 2.4075, 50],[1538144576, 50062, 48.8323, 2.4075, 50],[1538144640, 57131, 48.5197, 2.4489, 50],[1538144768, 52835, 48.5036, 2.7954, 5],[1538144896, 46401, 47.7101, 2.2112, 200],[1538145024, 52835, 48.5036, 2.7954, 20],[1538145152, 51862, 48.3966, 2.3671, 20],[1538145280, 57849, 48.6103, 2.3165, 5],[1538145536, 55666, 48.5761, 2.4062, 20],[1538145664, 50062, 48.8323, 2.4075, 50],[1538145728, 57563, 50.1795, 3.2239, 5],[1538145792, 47720, 48.5463, 2.3339, 200],[1538145824, 46751, 43.1263, 5.9257, 200],[1538145856, 45927, 48.7368, 2.4008, 200],[1538145920, 46751, 43.1263, 5.9257, 200],[1538145984, 56158, 48.7926, 2.4716, 200],[1538146048, 52263, 48.9944, 1.7378, 50],[1538146176, 59514, 46.8966, 5.7813, 5],[1538146304, 57139, 46.7424, 5.9104, 20],[1538146816, 51243, 48.9812, 2.6123, 50],[1538146944, 50779, 46.971, 5.7877, 5],[1538147008, 50836, 46.5267, 6.0214, 5],[1538147072, 50836, 46.5267, 6.0214, 5],[1538147328, 49621, 46.8405, 5.7152, 5],[1538147584, 55037, 48.855, 2.4836, 200],[1538147600, 49256, 50.3888, 3.6725, 200],[1538147616, 55402, 50.3544, 3.5929, 200],[1538147648, 55037, 48.855, 2.4836, 200],[1538147680, 50075, 47.0171, 5.4897, 200],[1538147712, 55037, 48.855, 2.4836, 200],[1538147840, 55850, 46.3587, 6.1403, 200]]