fast-geoip/data/1473.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1537924544, 50200, 47.2711, -1.6207, 500],[1537924608, 50349, 48.6072, 7.6872, 5],[1537924672, 53727, 47.7879, 7.3227, 5],[1537924736, 55422, 50.6427, 2.7284, 5],[1537924800, 54798, 44.5605, 6.0835, 5],[1537924864, 56917, 49.0527, 3.3935, 5],[1537924928, 48085, 48.8399, 2.421, 5],[1537924992, 50275, 50.3883, 3.6098, 5],[1537925056, 46747, 43.6046, 1.4451, 10],[1537925120, 51633, 43.2951, 5.3861, 50],[1537925248, 49836, 49.4882, 3.4519, 5],[1537925312, 46951, 45.1118, 4.2882, 5],[1537925376, 47794, 48.5204, -4.1519, 5],[1537925440, 59335, 47.7558, 7.1437, 5],[1537925504, 53632, 43.5378, 2.2689, 10],[1537925632, 51097, 43.6966, 0.6616, 100],[1537925760, 46029, 47.607, 7.5756, 5],[1537925824, 50555, 48.8671, 2.5085, 10],[1537925888, 50640, 47.2145, -1.5512, 10],[1537925920, 56326, 47.2075, -1.7237, 5],[1537925952, 57203, 46.8415, -1.8797, 5],[1537926016, 48275, 47.2149, -1.6493, 5],[1537926080, 51633, 43.2951, 5.3861, 500],[1537926144, 51633, 43.2951, 5.3861, 50],[1537926208, 56467, 50.4563, 3.5943, 5],[1537926272, 48501, 48.9335, 2.3661, 5],[1537926400, 55553, 49.0437, 3.9617, 5],[1537926528, 55082, 49.5465, 3.2887, 5],[1537926592, 57579, 45.791, 4.846, 5],[1537926656, 50265, 44.1354, 4.8129, 100],[1537926720, 51937, 45.748, 4.85, 5],[1537926784, 48391, 45.4346, 4.3958, 50],[1537926912, 47093, 50.7002, 2.7816, 200],[1537926976, 47339, 49.1078, 0.7101, 200],[1537927040, 47105, 47.6862, 7.214, 200],[1537927104, 47093, 50.7002, 2.7816, 200],[1537927168, 53546, 43.1727, 5.6087, 20],[1537927424, 51937, 45.748, 4.85, 5],[1537927552, 45962, 48.7913, 2.3632, 5],[1537927680, 45642, 50.7049, 3.214, 200],[1537927744, 55050, 45.8324, 4.8462, 200],[1537927776, 51444, 43.7732, 7.5046, 200],[1537927808, 56600, 45.7838, 3.0966, 200],[1537927872, 48951, 45.8509, 4.8484, 200],[1537927904, 55050, 45.8324, 4.8462, 200],[1537927936, 59621, 47.4704, -0.5463, 5],[1537928192, 48131, 49.4366, 1.1591, 200],[1537928224, 46747, 43.6046, 1.4451, 200],[1537928240, 45772, 48.7866, 2.3985, 200],[1537928248, 46747, 43.6046, 1.4451, 200],[1537928256, 46747, 43.6046, 1.4451, 200],[1537928320, 51633, 43.2951, 5.3861, 200],[1537928448, 50200, 47.2711, -1.6207, 100],[1537928576, 50200, 47.2711, -1.6207, 100],[1537928640, 55648, 47.529, -0.533, 100],[1537928704, 49313, 45.9636, 3.4655, 5],[1537928960, 55155, 47.5072, 7.3823, 100],[1537929088, 55155, 47.5072, 7.3823, 100],[1537929152, 47001, 45.9053, 4.43, 100],[1537929216, 52407, 43.9301, 4.9946, 100],[1537929344, 45861, 45.7663, 4.8883, 5],[1537929408, 48391, 45.4346, 4.3958, 50],[1537929472, 55324, 48.6312, 2.4397, 5],[1537929600, 55324, 48.6312, 2.4397, 20],[1537929664, 52337, 47.4943, 7.4903, 10],[1537929728, 59404, 49.8851, 1.128, 100],[1537929984, 59404, 49.8851, 1.128, 100],[1537930112, 59404, 49.8851, 1.128, 100],[1537930120, 52129, 50.7367, 2.2383, 100],[1537930128, 59404, 49.8851, 1.128, 100],[1537930144, 49232, 50.6915, 2.3635, 100],[1537930176, 53797, 49.0121, 2.0391, 100],[1537930240, 57297, 49.0346, 2.0741, 5],[1537930304, 59605, 45.6534, 0.1514, 10],[1537930368, 54904, 50.3306, 2.937, 200],[1537930496, 57579, 45.791, 4.846, 5],[1537930560, 55553, 49.0437, 3.9617, 5],[1537930624, 55522, 49.0215, 2.0894, 20],[1537930688, 51360, 49.1228, 6.1742, 5],[1537930752, 46747, 43.6046, 1.4451, 500],[1537930816, 50640, 47.2145, -1.5512, 500],[1537930880, 55765, 50.3037, 3.3828, 500],[1537930944, 50640, 47.2145, -1.5512, 500],[1537930976, 54760, 49.8295, 3.2685, 500],[1537931008, 55050, 45.8324, 4.8462, 5],[1537931136, 47240, 43.0937, 5.8096, 5],[1537931200, 58409, 48.9232, 2.2239, 5],[1537931264, 46461, 43.6319, 7.0043, 10],[1537931328, 49218, 50.3881, 3.4852, 5],[1537931392, 49099, 48.11, -1.6744, 500],[1537931456, 57579, 45.791, 4.846, 5],[1537931520, 46747, 43.6046, 1.4451, 5],[1537931584, 46452, 44.9327, 4.8841, 5],[1537931648, 46637, 48.9497, 2.5624, 5],[1537931712, 53121, 45.56, 5.9662, 5],[1537931776, 47666, 43.6417, 5.0952, 5],[1537931840, 53440, 48.9065, 2.2483, 5],[1537931904, 57297, 49.0346, 2.0741, 5],[1537932032, 52255, 45.8265, 1.2484, 5],[1537932096, 58241, 48.7997, 2.0192, 5],[1537932160, 54446, 45.1766, 5.7205, 5],[1537932224, 56531, 48.9138, 2.2569, 10],[1537932288, 50691, 48.1062, 7.4772, 50],[1537932352, 56538, 48.0835, 7.3531, 50],[1537932384, 45751, 48.0228, 7.5544, 50],[1537932416, 50691, 48.1062, 7.4772, 50],[1537932448, 53727, 47.7879, 7.3227, 50],[1537932480, 45570, 44.3307, -0.9563, 50],[1537932544, 53412, 47.2807, 6.6584, 500],[1537932672, 52506, 46.8671, -1.0219, 5],[1537932800, 52011, 46.4623, -1.1556, 5],[1537932928, 51936, 50.6671, 3.2187, 5],[1537932992, 53958, 47.9191, 1.8248, 5],[1537933056, 52885, 48.9456, 2.4669, 20],[1537933120, 56827, 48.803, 2.191, 20],[1537933152, 52885, 48.9456, 2.4669, 20],[1537933184, 50640, 47.2145, -1.5512, 20],[1537933248, 52885, 48.9456, 2.4669, 20],[1537933312, 59200, 48.9422, 2.5039, 5],[1537933376, 49630, 46.5874, 0.3332, 5],[1537933440, 52996, 45.2014, 5.7401, 100],[1537933568, 45602, 50.7262, 2.1928, 200],[1537933696, 50439, 45.8129, 4.0013, 200],[1537933824, 57510, 49.4418, 1.0208, 5],[1537933952, 58855, 47.6376, 7.4798, 10],[1537934016, 53091, 46.1697, -1.1516, 5],[1537934080, 53091, 46.1697, -1.1516, 5],[1537934208, 53091, 46.1697, -1.1516, 5],[1537934272, 51937, 45.748, 4.85, 5],[1537934336, 57706, 48.9754, 1.6695, 5],[1537934400, 48391, 45.4346, 4.3958, 5],[1537934464, 51353, 49.0087, 1.9098, 5],[1537934528, 46675, 43.2103, 2.4365, 5],[1537934592, 55324, 48.6312, 2.4397, 20],[1537934720, 55324, 48.6312, 2.4397, 5],[1537934784, 54626, 45.5851, 4.7773, 5],[1537934848, 49060, 47.1872, -1.5694, 5],[1537934912, 46751, 43.1263, 5.9257, 5],[1537934976, 46751, 43.1263, 5.9257, 5],[1537935104, 57600, 43.7974, 4.3818, 5],[1537935232, 56920, 46.8152, 1.6943, 5],[1537935296, 49739, 48.4675, 7.7241, 5],[1537935360, 46747, 43.6046, 1.4451, 200],[1537935424, 54446, 45.1766, 5.7205, 200],[1537935488, 59838, 43.5312, 5.4554, 200],[1537935552, 54446, 45.1766, 5.7205, 200],[1537935616, 56600, 45.7838, 3.0966, 5],[1537935680, 58052, 48.8384, 2.2446, 10],[1537935744, 45970, 45.9891, 4.7253, 5],[1537935808, 54684, 48.7205, 7.7507, 5],[1537935872, 45594, 48.781, 7.6523, 100],[1537936128, 50195, 46.7766, 4.9281, 200],[1537936192, 46451, 50.3525, 3.5283, 200],[1537936256, 59818, 45.6731, 6.3937, 200],[1537936320, 50195, 46.7766, 4.9281, 200],[1537936384, 46747, 43.6046, 1.4451, 100],[1537936448, 55324, 48.6312, 2.4397, 5],[1537936512, 55324, 48.6312, 2.4397, 5],[1537936576, 51923, 46.3153, 4.8344, 5],[1537936640, 55352, 47.5066, 6.8751, 5],[1537936768, 54178, 50.3699, 3.3655, 5],[1537936832, 52040, 49.0421, 2.495, 5],[1537936896, 53107, 45.4036, 4.3709, 200],[1537936960, 45708, 46.5777, 0.2688, 200],[1537937024, 52873, 45.6489, 5.8626, 200],[1537937032, 50062, 48.8323, 2.4075, 200],[1537937040, 53528, 48.9247, 2.3975, 200],[1537937056, 59275, 48.9163, 2.3869, 200],[1537937072, 49060, 47.1872, -1.5694, 200],[1537937088, 49060, 47.1872, -1.5694, 200],[1537937152, 49060, 47.1872, -1.5694, 5],[1537937216, 57009, 48.1659, 6.5984, 100],[1537937248, 59775, 47.5333, 6.8929, 5],[1537937280, 47081, 48.5855, 7.7418, 5],[1537937344, 50445, 48.8538, 2.5616, 10],[1537937408, 50445, 48.8538, 2.5616, 200],[1537937472, 51676, 45.283, 4.401, 200],[1537937536, 53212, 48.9668, 7.7303, 200],[1537937664, 50445, 48.8538, 2.5616, 200],[1537937920, 59240, 50.5042, 2.4847, 5],[1537938048, 46747, 43.6046, 1.4451, 20],[1537938176, 55324, 48.6312, 2.4397, 50],[1537938208, 54204, 50.3557, 3.3958, 50],[1537938240, 57648, 48.8375, 2.7037, 50],[1537938304, 47230, 48.9927, 2.3039, 50],[1537938368, 55324, 48.6312, 2.4397, 50],[1537938432, 58455, 50.5329, 2.6323, 5],[1537938496, 55233, 48.4863, 7.6803, 5],[1537938560, 48443, 45.733, 4.7975, 5],[1537938624, 48424, 47.248, -1.4841, 5],[1537938688, 54446, 45.1766, 5.7205, 200],[1537938720, 48718, 47.8352, -0.328, 200],[1537938752, 54032, 48.9226, 2.185, 200],[1537938784, 47578, 48.9478, 2.1879, 200],[1537938800, 54032, 48.9226, 2.185, 200],[1537938808, 48718, 47.8352, -0.328, 200],[1537938816, 54329, 48.4365, -4.3968, 200],[1537938880, 48718, 47.8352, -0.328, 200],[1537938944, 50460, 48.8316, 2.4839, 5],[1537939008, 58144, 44.8412, -0.5806, 5],[1537939040, 49930, 44.8197, 0.0759, 50],[1537939072, 48749, 48.8782, 2.1864, 5],[1537939136, 57182, 45.5674, 5.9275, 50],[1537939200, 58913, 44.5389, 6.5012, 500],[1537939328, 49630, 46.5874, 0.3332, 500],[1537939456, 58796, 44.8026, 0.7327, 5],[1537939584, 58599, 45.7592, 5.681, 200],[1537939712, 58599, 45.7592, 5.681, 5],[1537939840, 58599, 45.7592, 5.681, 5],[1537939904, 53186, 48.7313, -3.4621, 10],[1537939968, 58144, 44.8412, -0.5806, 5],[1537940032, 48677, 47.1158, -1.6387, 5],[1537940096, 58832, 42.7021, 9.4547, 5],[1537940160, 46913, 47.6284, -2.6466, 10],[1537940224, 50918, 43.6461, 1.5299, 5],[1537940288, 49735, 47.6524, -2.8628, 200],[1537940352, 51937, 45.748, 4.85, 5],[1537940416, 58490, 47.2455, 6.0209, 5],[1537940480, 51069, 46.6705, 4.3576, 200],[1537940512, 54158, 47.8042, -3.2684, 200],[1537940544, 52103, 47.7468, -3.3644, 200],[1537940608, 55887, 49.9206, 1.0891, 200],[1537940672, 54158, 47.8042, -3.2684, 200],[1537940736, 48054, 43.6333, 4.809, 200],[1537940800, 56924, 43.8805, 4.8574, 200],[1537940864, 48054, 43.6333, 4.809, 200],[1537940992, 56917, 49.0527, 3.3935, 200],[1537941120, 56917, 49.0527, 3.3935, 200],[1537941184, 51633, 43.2951, 5.3861, 200],[1537941216, 56917, 49.0527, 3.3935, 200],[1537941248, 53488, 43.7989, 6.7327, 500],[1537941376, 50011, 43.5993, 6.934, 500],[1537941440, 53486, 48.1392, -2.6033, 500],[1537941504, 54999, 48.3318, 7.2723, 200],[1537941632, 48758, 45.7952, 4.2744, 200],[1537941760, 53601, 46.5856, -1.6509, 200],[1537941824, 48461, 45.8799, 4.2792, 200],[1537941840, 53666, 46.7748, 6.277, 200],[1537941856, 53666, 46.7748, 6.277, 200],[1537941888, 53666, 46.7748, 6.277, 200],[1537942016, 56139, 48.1675, -0.057, 200],[1537942272, 48690, 45.7381, 3.9698, 200],[1537942400, 46685, 48.0231, 0.1112, 10],[1537942464, 47268, 48.1851, -0.1179, 5],[1537942528, 55374, 47.9601, 0.0874, 500],[1537942536, 59757, 47.9726, 0.1625, 500],[1537942544, 55374, 47.9601, 0.0874, 500],[1537942560, 55374, 47.9601, 0.0874, 500],[1537942592, 55374, 47.9601, 0.0874, 500],[1537942656, 48794, 48.8222, 8.0008, 500],[1537942720, 48654, 43.7308, 7.2842, 500],[1537942784, 51633, 43.2951, 5.3861, 200],[1537942912, 51633, 43.2951, 5.3861, 200],[1537942976, 55974, 47.2056, 5.8759, 200],[1537943008, 54499, 47.532, 6.831, 200],[1537943040, 51089, 47.508, 6.7925, 5],[1537943104, 48275, 47.2149, -1.6493, 5],[1537943168, 48275, 47.2149, -1.6493, 5],[1537943232, 46069, 47.2206, 2.0682, 5],[1537943296, 46069, 47.2206, 2.0682, 5],[1537943360, 59913, 44.2001, 0.6216, 5],[1537943424, 59913, 44.2001, 0.6216, 5],[1537943552, 46417, 47.3393, 6.6609, 10],[1537943616, 51839, 45.1757, 1.5578, 200],[1537943680, 47634, 50.949, 1.7507, 5],[1537943744, 58650, 47.1391, -0.9411, 5],[1537943808, 55110, 48.6336, 2.3636, 10],[1537943872, 45764, 49.7353, 4.8315, 20],[1537943936, 53345, 46.1584, 3.0, 200],[1537944064, 59240, 50.5042, 2.4847, 5],[1537944128, 45907, 48.9655, 2.5347, 5],[1537944192, 45907, 48.9655, 2.5347, 200],[1537944256, 50135, 48.7635, 2.6662, 5],[1537944320, 50135, 48.7635, 2.6662, 5],[1537944384, 51937, 45.748, 4.85, 5],[1537944448, 51937, 45.748, 4.85, 5],[1537944512, 57745, 46.1855, 3.2761, 5],[1537944576, 46637, 48.9497, 2.5624, 5],[1537944704, 50487, 43.8348, 4.3624, 5],[1537944768, 55583, 45.8957, 3.2255, 10],[1537944832, 48886, 48.5077, 3.7284, 5],[1537944896, 52674, 43.47, 6.5692, 5],[1537944960, 46877, 49.1694, 5.3476, 5],[1537945088, 46379, 46.3109, 3.4006, 200],[1537945216, 59415, 48.9081, 1.7315, 200],[1537945280, 46379, 46.3109, 3.4006, 200],[1537945344, 52389, 49.1122, 0.914, 200],[1537945408, 54446, 45.1766, 5.7205, 200],[1537945472, 54446, 45.1766, 5.7205, 200],[1537945536, 48391, 45.4346, 4.3958, 200],[1537945600, 45861, 45.7663, 4.8883, 50],[1537945728, 45861, 45.7663, 4.8883, 5],[1537945792, 56912, 47.8105, -0.5955, 10],[1537945856, 48275, 47.2149, -1.6493, 5],[1537945920, 50842, 48.0752, -1.8448, 100],[1537945984, 50842, 48.0752, -1.8448, 5],[1537946048, 57499, 49.0463, 0.478, 5],[1537946112, 54027, 49.508, 1.079, 20],[1537946240, 54027, 49.508, 1.079, 20],[1537946304, 55963, 49.4467, 1.1456, 20],[1537946368, 48115, 49.1179, -1.0976, 200],[1537946496, 48115, 49.1179, -1.0976, 200],[1537946560, 59068, 48.6808, -1.3595, 200],[1537946624, 56773, 49.6403, -1.6198, 5],[1537946688, 50064, 47.8496, 0.1054, 10],[1537946752, 57080, 47.9835, 0.2836, 5],[1537946880, 58541, 49.0871, 0.6006, 5],[1537946944, 53091, 46.1697, -1.1516, 5],[1537947008, 53091, 46.1697, -1.1516, 5],[1537947072, 56565, 45.8343, 1.0056, 100],[1537947136, 53427, 48.8695, 2.7175, 200],[1537947200, 49769, 48.5308, -1.8437, 200],[1537947264, 51983, 43.6601, 1.4827, 200],[1537947296, 57729, 43.7272, 1.4031, 200],[1537947312, 53427, 48.8695, 2.7175, 200],[1537947328, 54801, 46.1053, 3.1986, 200],[1537947392, 59369, 45.7718, 4.0375, 10],[1537947456, 56480, 48.9606, 0.9328, 5],[1537947488, 54913, 49.0506, 1.5969, 50],[1537947520, 48743, 48.8235, 0.7102, 10],[1537947648, 47081, 48.5855, 7.7418, 5],[1537947904, 48860, 43.2536, 5.5936, 5],[1537947968, 50513, 43.7045, 7.2597, 5],[1537948032, 50513, 43.7045, 7.2597, 200],[1537948096, 45946, 48.8827, 2.5049, 5],[1537948160, 51583, 48.7283, 2.2815, 10],[1537948224, 56773, 49.6403, -1.6198, 5],[1537948288, 46740, 49.6363, -1.5692, 5],[1537948416, 56773, 49.6403, -1.6198, 500],[1537948480, 47081, 48.5855, 7.7418, 50],[1537948544, 53228, 47.7615, -3.3358, 5],[1537948608, 55546, 48.1814, 6.4465, 5],[1537948672, 58244, 48.9245, 2.2723, 200],[1537948688, 55546, 48.1814, 6.4465, 200],[1537948704, 55546, 48.1814, 6.4465, 200],[1537948736, 58555, 47.9181, 7.2438, 200],[1537948800, 56993, 48.449, 1.489, 200],[1537948864, 48307, 48.9034, 2.0841, 200],[1537948928, 53297, 47.1878, -1.686, 200],[1537948992, 58244, 48.9245, 2.2723, 200],[1537949056, 50342, 50.2674, 3.779, 200],[1537949120, 58152, 45.5274, 4.2179, 200],[1537949184, 53468, 47.6968, -0.0771, 20],[1537949248, 50552, 48.8871, 2.2745, 20],[1537949312, 50552, 48.8871, 2.2745, 20],[1537949344, 54966, 48.8813, 2.0725, 20],[1537949376, 59460, 48.75, -0.0177, 20],[1537949440, 45661, 48.6308, 7.3073, 200],[1537949504, 58502, 50.0888, 2.9798, 200],[1537949568, 50939, 48.9904, 2.3442, 200],[1537949632, 46883, 46.5219, 3.5804, 200],[1537949648, 58502, 50.0888, 2.9798, 200],[1537949664, 58502, 50.0888, 2.9798, 200],[1537949696, 59583, 46.1963, 6.24, 200],[1537949952, 59583, 46.1963, 6.24, 5],[1537950016, 50522, 46.9898, 3.1567, 5],[1537950080, 58235, 49.4598, 1.1187, 5],[1537950144, 57611, 50.1897, 3.3145, 10],[1537950208, 50513, 43.7045, 7.2597, 100],[1537950720, 48334, 45.6933, 4.7877, 5],[1537950848, 48334, 45.6933, 4.7877, 5],[1537950912, 52638, 48.8471, 2.4941, 20],[1537950976, 59006, 48.7962, 2.3057, 100],[1537951232, 48608, 47.3698, 0.7402, 5],[1537951264, 47233, 47.4124, 1.5274, 200],[1537951296, 59272, 48.4314, 4.1262, 5],[1537951360, 51864, 48.9504, 2.1482, 5],[1537951488, 54032, 48.9226, 2.185, 200],[1537951552, 49060, 47.1872, -1.5694, 200],[1537951616, 49060, 47.1872, -1.5694, 200],[1537951680, 59000, 44.1575, 4.6211, 200],[1537951744, 45833, 50.3642, 2.8105, 10],[1537951808, 50641, 48.8909, 2.2093, 5],[1537951872, 54793, 48.8369, 2.1769, 5],[1537952000, 57483, 43.2168, 2.3493, 200],[1537952128, 54662, 43.5022, 3.703, 10],[1537952256, 54662, 43.5022, 3.703, 200],[1537952320, 58076, 47.1767, -1.6238, 200],[1537952384, 58076, 47.1767, -1.6238, 200],[1537952512, 56936, 44.053, 4.8329, 10],[1537952576, 46684, 43.5058, 6.4803, 5],[1537952640, 56490, 49.4199, 2.823, 5],[1537952704, 52015, 47.7011, 0.075, 5],[1537952768, 58450, 47.5844, 7.2836, 10],[1537952832, 55324, 48.6312, 2.4397, 5],[1537952896, 57426, 43.696, 1.4296, 10],[1537952960, 55731, 48.9247, 2.4448, 10],[1537953024, 58943, 43.6132, 1.5095, 5],[1537953152, 56085, 43.5382, 1.3399, 5],[1537953216, 49270, 47.3205, 5.1181, 5],[1537953280, 46747, 43.6046, 1.4451, 5],[1537953344, 55677, 48.9999, 2.2821, 5],[1537953408, 47231, 49.3822, 3.3306, 5],[1537953472, 56917, 49.0527, 3.3935, 50],[1537953536, 58721, 44.77, 0.7696, 100],[1537953600, 54446, 45.1766, 5.7205, 5],[1537953664, 51476, 48.5478, 2.6568, 20],[1537953728, 51902, 48.7417, 2.067, 5],[1537953792, 54904, 50.3306, 2.937, 200],[1537953856, 50062, 48.8323, 2.4075, 200],[1537953888, 50062, 48.8323, 2.4075, 200],[1537953904, 46451, 50.3525, 3.5283, 200],[1537953920, 56531, 48.9138, 2.2569, 200],[1537953984, 46163, 48.8027, 2.1373, 200],[1537954048, 50062, 48.8323, 2.4075, 200],[1537954064, 48839, 48.874, 2.4978, 200],[1537954080, 50062, 48.8323, 2.4075, 200],[1537954096, 48839, 48.874, 2.4978, 200],[1537954112, 52129, 50.7367, 2.2383, 200],[1537954176, 52498, 48.8777, 2.4253, 200],[1537954240, 55646, 50.2485, 3.0748, 200],[1537954304, 53440, 48.9065, 2.2483, 5],[1537954432, 54701, 48.4986, 6.507, 10],[1537954496, 51569, 43.6115, 4.0115, 5],[1537954560, 51569, 43.6115, 4.0115, 5],[1537954688, 46637, 48.9497, 2.5624, 5],[1537954816, 52809, 46.811, 4.4175, 5],[1537954880, 56656, 48.5861, 6.9481, 5],[1537954944, 48909, 49.0082, 2.5174, 5],[1537955008, 47568, 43.4802, 1.3464, 50],[1537955072, 51360, 49.1228, 6.1742, 5],[1537955136, 52310, 45.4888, 4.5441, 5],[1537955200, 56853, 49.6089, 3.2267, 5],[1537955328, 51633, 43.2951, 5.3861, 5],[1537955584, 53927, 48.8232, 2.278, 200],[1537955712, 53927, 48.8232, 2.278, 200],[1537955744, 54496, 47.1959, 6.45, 200],[1537955776, 54496, 47.1959, 6.45, 200],[1537955840, 59646, 48.7936, 4.9529, 5],[1537955968, 50513, 43.7045, 7.2597, 5],[1537956096, 55324, 48.6312, 2.4397, 5],[1537956224, 51498, 48.5076, 6.3803, 20],[1537956352, 46999, 42.8482, 1.6039, 500],[1537956416, 54179, 47.6263, 7.3249, 500],[1537956480, 52314, 47.7441, 0.5652, 500],[1537956544, 53856, 48.9676, 5.8855, 500],[1537956576, 57230, 47.7403, 0.5158, 500],[1537956608, 46266, 50.0137, 3.2075, 200],[1537956864, 59585, 45.9063, 6.1293, 5],[1537956992, 48959, 47.2872, 6.1155, 5],[1537957056, 56784, 48.7898, 2.5447, 20],[1537957120, 58099, 50.2822, 3.3158, 200],[1537957184, 46555, 48.2983, 4.0802, 200],[1537957248, 58099, 50.2822, 3.3158, 200],[1537957376, 50697, 47.7452, 7.3379, 5],[1537957504, 53528, 48.9247, 2.3975, 5],[1537957632, 48501, 48.9335, 2.3661, 5],[1537957760, 51327, 45.7609, 5.0111, 5],[1537957888, 48391, 45.4346, 4.3958, 20],[1537957920, 55677, 48.9999, 2.2821, 20],[1537957952, 47098, 48.9475, 2.3858, 20],[1537958016, 51985, 46.9376, 2.2718, 20],[1537958144, 55677, 48.9999, 2.2821, 20],[1537958400, 51360, 49.1228, 6.1742, 5],[1537958528, 59944, 47.4938, 6.5381, 50],[1537958656, 59685, 49.9007, 2.2968, 10],[1537958720, 46775, 49.0882, 3.2833, 50],[1537958784, 50300, 47.8087, 0.1056, 5],[1537958912, 48344, 49.8371, 2.3158, 20],[1537958976, 51353, 49.0087, 1.9098, 20],[1537959008, 46721, 47.3983, 0.7037, 20],[1537959040, 46721, 47.3983, 0.7037, 20],[1537959168, 59913, 44.2001, 0.6216, 5],[1537959296, 47132, 48.9377, 7.8767, 5],[1537959360, 50854, 47.5, 7.2167, 5],[1537959424, 51633, 43.2951, 5.3861, 20],[1537959488, 58144, 44.8412, -0.5806, 5],[1537959552, 57182, 45.5674, 5.9275, 5],[1537959680, 59554, 43.5866, 7.1242, 5],[1537959808, 51937, 45.748, 4.85, 50],[1537959936, 54781, 43.9016, 5.3604, 5],[1537960064, 56948, 47.8291, -0.7024, 5],[1537960192, 50809, 48.6673, 2.3476, 5],[1537960320, 59685, 49.9007, 2.2968, 5],[1537960448, 46751, 43.1263, 5.9257, 5],[1537960576, 55324, 48.6312, 2.4397, 10],[1537960640, 55765, 50.3037, 3.3828, 5],[1537960704, 56251, 50.4554, 2.9496, 5],[1537960768, 55037, 48.855, 2.4836, 5],[1537960832, 56579, 46.0619, 6.5725, 5],[1537960896, 47301, 48.8249, 2.217, 5],[1537960960, 48334, 45.6933, 4.7877, 5],[1537961024, 56740, 48.7688, 2.3536, 5],[1537961088, 50098, 43.1169, 1.6015, 5],[1537961152, 50848, 48.7075, 2.34, 5],[1537961216, 53573, 48.3156, 4.0384, 50],[1537961248, 55731, 48.9247, 2.4448, 50],[1537961280, 47446, 49.7013, 4.9426, 50],[1537961344, 55731, 48.9247, 2.4448, 50],[1537961408, 45888, 49.252, 3.098, 50],[1537961472, 48501, 48.9335, 2.3661, 5],[1537961536, 52538, 48.8185, 1.9889, 5],[1537961600, 54446, 45.1766, 5.7205, 5],[1537961664, 54163, 43.3619, -1.7754, 200],[1537961728, 58144, 44.8412, -0.5806, 200],[1537961792, 58144, 44.8412, -0.5806, 200],[1537961824, 52760, 49.4049, 1.0391, 200],[1537961856, 59585, 45.9063, 6.1293, 200],[1537961984, 52885, 48.9456, 2.4669, 5],[1537962112, 50809, 48.6673, 2.3476, 5],[1537962240, 57297, 49.0346, 2.0741, 20],[1537962496, 48142, 44.0585, 4.7083, 5],[1537962624, 59583, 46.1963, 6.24, 50],[1537962688, 47306, 44.3245, 3.065, 5],[1537962752, 47772, 47.5209, -0.4687, 5],[1537962816, 49543, 45.8296, -0.8807, 5],[1537962880, 46327, 45.7822, 4.9233, 100],[1537963008, 47559, 45.6744, -0.9309, 20],[1537963264, 53676, 48.4503, -1.1058, 100],[1537963520, 48215, 45.0194, 5.2954, 20],[1537963648, 46720, 45.6585, 6.4434, 20],[1537963712, 47522, 43.4024, -0.379, 10],[1537963776, 48311, 47.4091, -0.8364, 5],[1537963904, 47887, 45.944, -1.3147, 5],[1537964032, 59585, 45.9063, 6.1293, 50],[1537964064, 57182, 45.5674, 5.9275, 20],[1537964096, 47219, 48.9654, 6.2985, 5],[1537964160, 59633, 47.1716, -0.9472, 5],[1537964224, 47723, 47.1773, 5.8115, 5],[1537964288, 56228, 49.0462, -1.4505, 100],[1537964544, 51937, 45.748, 4.85, 5],[1537964672, 49134, 49.2627, 4.0324, 5],[1537964800, 59787, 44.5024, 4.7856, 5],[1537964864, 55810, 49.0302, 2.3235, 5],[1537964928, 55810, 49.0302, 2.3235, 5],[1537965056, 52885, 48.9456, 2.4669, 5],[1537965184, 57740, 50.482, 2.5594, 5],[1537965312, 55041, 48.7949, 2.2937, 200],[1537965376, 56332, 51.0251, 2.3934, 5],[1537965440, 51633, 43.2951, 5.3861, 5],[1537965568, 54276, 50.7895, 3.1192, 200],[1537965632, 45599, 48.7336, 2.3294, 200],[1537965696, 45599, 48.7336, 2.3294, 200],[1537965728, 59546, 48.7498, 2.3044, 200],[1537965760, 53091, 46.1697, -1.1516, 200],[1537965824, 58410, 43.3389, 3.2086, 5],[1537965856, 51988, 43.6748, 4.1305, 100],[1537965888, 52255, 45.8265, 1.2484, 5],[1537965952, 54919, 43.4353, 6.7357, 20],[1537966016, 54896, 49.9498, 3.4214, 10],[1537966080, 49799, 43.3481, 5.467, 10],[1537966336, 52267, 50.624, 3.0511, 5],[1537966464, 58943, 43.6132, 1.5095, 5],[1537966528, 46831, 47.2669, -1.439, 10],[1537966592, 55061, 49.5334, 0.1426, 100],[1537966656, 55022, 49.189, 6.8883, 100],[1537966720, 52046, 49.2159, 1.1723, 100],[1537966848, 53429, 48.7285, 5.8365, 100],[1537966912, 54852, 48.7648, 6.1267, 5],[1537966976, 54286, 48.8127, 7.7895, 5],[1537967040, 49630, 46.5874, 0.3332, 10],[1537967104, 47312, 43.403, 3.6973, 5],[1537967360, 49270, 47.3205, 5.1181, 5],[1537967488, 50447, 48.8495, 2.6325, 200],[1537967616, 55905, 50.7315, 2.9442, 10],[1537967744, 47621, 50.5911, 2.959, 20],[1537967808, 59818, 45.6731, 6.3937, 100],[1537967872, 58332, 43.3173, 2.8722, 200],[1537967936, 48720, 48.2377, 7.6246, 200],[1537968000, 48720, 48.2377, 7.6246, 200],[1537968128, 47556, 48.9739, 3.3113, 50],[1537968384, 50681, 47.3984, -0.5519, 5],[1537968448, 59005, 49.4553, 3.2779, 100],[1537968480, 50552, 48.8871, 2.2745, 10],[1537968512, 58014, 48.7825, 2.3206, 20],[1537968640, 55810, 49.0302, 2.3235, 100],[1537968896, 45670, 50.3769, 3.3887, 200],[1537968960, 59816, 43.9314, 2.1461, 200],[1537968976, 47211, 50.3652, 3.2786, 200],[1537968992, 109853, 43.9142, 2.1192, 200],[1537969024, 50445, 48.8538, 2.5616, 200],[1537969088, 47211, 50.3652, 3.2786, 200],[1537969152, 49867, 48.9686, 2.3553, 5],[1537969216, 50345, 48.4641, 7.4747, 5],[1537969280, 58191, 48.9043, 2.4877, 20],[1537969344, 55871, 47.3167, 5.0139, 5],[1537969408, 46747, 43.6046, 1.4451, 5],[1537969472, 50071, 44.9455, -0.6107, 50],[1537969536, 56590, 48.9012, 2.3072, 20],[1537969600, 49099, 48.11, -1.6744, 10],[1537969664, 54446, 45.1766, 5.7205, 200],[1537969696, 55660, 45.1463, 5.6886, 200],[1537969712, 52262, 48.739, 2.4859, 200],[1537969728, 46163, 48.8027, 2.1373, 200],[1537969792, 52262, 48.739, 2.4859, 200],[1537969856, 56047, 46.1277, 3.461, 200],[1537969920, 46751, 43.1263, 5.9257, 100],[1537970048, 47302, 48.9452, 2.5275, 5],[1537970176, 49581, 48.9063, 6.055, 5],[1537970240, 53541, 43.6853, 7.1001, 5],[1537970304, 46277, 43.7216, 7.118, 5],[1537970432, 55526, 49.6486, -1.6551, 5],[1537970688, 49726, 48.0195, -4.2193, 5],[1537970752, 49989, 47.4836, -2.4675, 5],[1537970816, 49730, 47.9312, -4.1516, 10],[1537970944, 53195, 47.8293, -3.1583, 50],[1537971008, 52103, 47.7468, -3.3644, 50],[1537971040, 109993, 48.3164, -4.5435, 50],[1537971072, 55207, 47.4827, -2.3392, 50],[1537971136, 51039, 47.7462, -2.6832, 50],[1537971168, 53195, 47.8293, -3.1583, 50],[1537971200, 48822, 50.6974, 3.178, 5],[1537971264, 49035, 47.7541, 7.3629, 5],[1537971328, 47065, 47.6753, -2.577, 5],[1537971392, 53010, 43.7265, 5.5434, 5],[1537971456, 46747, 43.6046, 1.4451, 200],[1537971520, 47139, 48.0087, 0.4566, 10],[1537971584, 47071, 48.7619, 2.5408, 20],[1537971712, 54779, 48.9685, 2.4023, 5],[1537971968, 51112, 47.3062, 6.8351, 200],[1537972096, 45779, 43.4579, 5.244, 200],[1537972160, 51112, 47.3062, 6.8351, 200],[1537972224, 46400, 48.8235, 2.2903, 20],[1537972480, 59165, 44.9192, 2.4429, 200],[1537972512, 52760, 49.4049, 1.0391, 200],[1537972544, 52760, 49.4049, 1.0391, 200],[1537972608, 52760, 49.4049, 1.0391, 200],[1537972736, 51454, 49.4164, 4.006, 200],[1537972992, 56252, 45.755, 3.5419, 50],[1537973120, 49016, 45.8149, 4.9022, 5],[1537973184, 55324, 48.6312, 2.4397, 20],[1537973248, 55324, 48.6312, 2.4397, 20],[1537973312, 45946, 48.8827, 2.5049, 20],[1537973344, 55324, 48.6312, 2.4397, 20],[1537973360, 45946, 48.8827, 2.5049, 20],[1537973376, 50926, 43.6107, 3.8809, 20],[1537973504, 47081, 48.5855, 7.7418, 500],[1537973632, 46721, 47.3983, 0.7037, 5],[1537973696, 54158, 47.8042, -3.2684, 5],[1537973760, 46747, 43.6046, 1.4451, 500],[1537973824, 50725, 50.7041, 3.1275, 500],[1537973888, 47836, 43.4208, 6.7691, 500],[1537973952, 55871, 47.3167, 5.0139, 500],[1537974016, 49212, 48.639, 1.8284, 50],[1537974080, 53797, 49.0121, 2.0391, 50],[1537974144, 46965, 49.027, 2.212, 50],[1537974208, 49212, 48.639, 1.8284, 50],[1537974272, 59400, 50.2922, 2.7804, 20],[1537974336, 59306, 48.7083, 2.391, 20],[1537974400, 59306, 48.7083, 2.391, 20],[1537974432, 47287, 45.1697, 5.6849, 20],[1537974464, 58014, 48.7825, 2.3206, 20],[1537974528, 55871, 47.3167, 5.0139, 20],[1537974592, 57018, 49.7685, 4.7246, 5],[1537974656, 59913, 44.2001, 0.6216, 100],[1537974720, 53224, 50.4959, 3.0486, 20],[1537974784, 47230, 48.9927, 2.3039, 200],[1537974848, 48644, 47.313, -2.3087, 200],[1537974880, 47230, 48.9927, 2.3039, 200],[1537974912, 55222, 47.8957, 6.9806, 200],[1537974976, 50648, 48.6822, 6.1862, 200],[1537975040, 50926, 43.6107, 3.8809, 10],[1537975104, 56590, 48.9114, 2.5586, 20],[1537975168, 54446, 45.1766, 5.7205, 5],[1537975232, 47449, 50.5492, 3.021, 5],[1537975296, 47578, 48.9478, 2.1879, 100],[1537975360, 46742, 50.7236, 3.1616, 100],[1537975424, 46742, 50.7236, 3.1616, 100],[1537975552, 53912, 48.8138, 2.3873, 5],[1537975808, 46775, 49.0882, 3.2833, 200],[1537975936, 58635, 47.643, 6.8557, 5],[1537976000, 52082, 48.5661, -3.3435, 50],[1537976064, 59306, 48.7083, 2.391, 200],[1537976192, 48391, 45.4346, 4.3958, 200],[1537976320, 50513, 43.7045, 7.2597, 200],[1537976384, 55324, 48.6312, 2.4397, 200],[1537976448, 55324, 48.6312, 2.4397, 200],[1537976576, 54431, 47.6028, -0.6855, 200],[1537976832, 45874, 49.3256, -0.0032, 5],[1537976960, 50411, 49.4867, 1.0518, 10],[1537977088, 46553, 48.6647, 7.6184, 5],[1537977152, 50447, 48.8495, 2.6325, 50],[1537977216, 45907, 48.9655, 2.5347, 5],[1537977280, 53745, 47.6906, 7.5071, 5],[1537977344, 50692, 48.0408, 7.1448, 200],[1537977408, 57164, 47.3382, 0.7089, 200],[1537977472, 57203, 46.8415, -1.8797, 200],[1537977536, 50692, 48.0408, 7.1448, 200],[1537977600, 51983, 43.6601, 1.4827, 5],[1537977664, 56030, 50.5634, 3.2148, 5],[1537977728, 54135, 50.3629, 3.4539, 500],[1537977856, 52743, 49.4943, 0.1018, 500],[1537977984, 56917, 49.0527, 3.3935, 50],[1537978112, 51339, 45.2163, 5.7665, 5],[1537978176, 47504, 48.7434, 7.3654, 5],[1537978240, 58342, 48.7693, 7.8596, 10],[1537978304, 58241, 48.7997, 2.0192, 5],[1537978368, 55324, 48.6312, 2.4397, 20],[1537978496, 58518, 50.4758, 3.1483, 5],[1537978560, 53091, 46.1697, -1.1516, 5],[1537978624, 52113, 50.4557, 2.7868, 50],[1537978688, 56810, 48.8797, 2.5943, 5],[1537978752, 50640, 47.2145, -1.5512, 100],[1537978816, 48006, 44.8908, -0.7184, 5],[1537978880, 55390, 48.4296, 2.1516, 20],[1537978944, 52049, 48.8597, 2.1155, 5],[1537979008, 49737, 47.7319, -3.4388, 5],[1537979136, 47839, 48.6176, 3.744, 100],[1537979168, 47843, 49.8517, 3.2831, 200],[1537979200, 59491, 46.9469, 6.3743, 100],[1537979264, 46250, 45.6906, 4.8799, 10],[1537979392, 50444, 48.8409, 2.061, 5],[1537979424, 58983, 48.5215, 4.6473, 100],[1537979456, 55885, 47.6951, 7.3993, 10],[1537979520, 46851, 46.0258, 4.3056, 5],[1537979648, 50131, 48.147, -1.7752, 5],[1537979776, 50939, 48.9904, 2.3442, 5],[1537979904, 54149, 48.9849, 2.1631, 200],[1537980032, 54283, 48.6858, 5.0797, 200],[1537980096, 46163, 48.8027, 2.1373, 200],[1537980160, 54149, 48.9849, 2.1631, 200],[1537980288, 59153, 43.6816, 1.3189, 200],[1537980320, 54149, 48.9849, 2.1631, 200],[1537980352, 57459, 44.0588, 5.0502, 200],[1537980416, 52300, 44.9141, -0.2346, 5],[1537980480, 52885, 48.9456, 2.4669, 10],[1537980544, 51671, 47.1038, 2.283, 10],[1537980608, 47666, 43.6417, 5.0952, 5],[1537980672, 57361, 43.8323, 5.0313, 50],[1537980928, 49828, 47.3827, -2.5492, 200],[1537981056, 52842, 45.0592, 4.3054, 200],[1537981120, 53157, 46.2459, 3.6372, 200],[1537981152, 54446, 45.1766, 5.7205, 200],[1537981184, 54446, 45.1766, 5.7205, 200],[1537981248, 46747, 43.6046, 1.4451, 200],[1537981312, 54446, 45.1766, 5.7205, 200],[1537981344, 51633, 43.2951, 5.3861, 200],[1537981376, 46782, 45.948, -0.8972, 200],[1537981440, 47025, 47.3358, 5.0083, 200],[1537981504, 50445, 48.8538, 2.5616, 200],[1537981520, 48381, 45.2505, 4.7792, 200],[1537981536, 48391, 45.4346, 4.3958, 200],[1537981568, 50445, 48.8538, 2.5616, 200],[1537981632, 50445, 48.8538, 2.5616, 200],[1537981664, 50513, 43.7045, 7.2597, 200],[1537981696, 53252, 48.4485, -4.2537, 5],[1537981952, 57862, 48.3877, -4.4839, 5],[1537982080, 57597, 50.952, 1.8526, 500],[1537982208, 56512, 45.8385, 2.6326, 500],[1537982272, 51633, 43.2951, 5.3861, 500],[1537982336, 51633, 43.2951, 5.3861, 500],[1537982464, 59285, 48.9609, 1.8606, 200],[1537982528, 51353, 49.0087, 1.9098, 200],[1537982592, 51353, 49.0087, 1.9098, 200],[1537982656, 55935, 48.049, 0.0737, 200],[1537982720, 53493, 43.5497, 5.1901, 500],[1537982848, 59621, 47.4704, -0.5463, 500],[1537982912, 53493, 43.5497, 5.1901, 500],[1537982976, 50289, 43.1345, 5.8521, 500],[1537983040, 59832, 49.4929, 3.8115, 500],[1537983104, 59832, 49.4929, 3.8115, 500],[1537983168, 55041, 48.7949, 2.2937, 500],[1537983232, 52058, 43.0963, -0.0515, 10],[1537983296, 55887, 49.9206, 1.0891, 5],[1537983360, 49134, 49.2627, 4.0324, 5],[1537983424, 57516, 43.5504, 7.0131, 10],[1537983488, 54772, 43.7711, 4.4358, 10],[1537983616, 46602, 48.2771, 2.7966, 10],[1537983680, 54772, 43.7711, 4.4358, 10],[1537983744, 59080, 43.9542, 4.8098, 5],[1537984000, 49581, 48.9063, 6.055, 5],[1537984128, 51476, 48.5478, 2.6568, 5],[1537984256, 56600, 45.7838, 3.0966, 100],[1537984384, 46335, 45.7347, 4.6542, 100],[1537984512, 51633, 43.2951, 5.3861, 20],[1537984576, 56691, 48.7709, 2.4156, 20],[1537984640, 54717, 48.9319, 2.3033, 20],[1537984768, 54717, 48.9319, 2.3033, 20],[1537984896, 55324, 48.6312, 2.4397, 20],[1537985024, 49862, 44.3814, 4.6999, 200],[1537985280, 49862, 44.3814, 4.6999, 5],[1537985408, 49493, 43.3866, 4.8266, 50],[1537985472, 59200, 48.9422, 2.5039, 10],[1537985536, 55839, 47.0891, 5.4935, 200],[1537985664, 59005, 49.4553, 3.2779, 200],[1537985792, 57627, 48.7967, 2.3338, 100],[1537986048, 57365, 49.0443, -0.2687, 5],[1537986176, 54952, 48.8582, 2.3387, 100],[1537986240, 58162, 46.0802, 6.4073, 200],[1537986272, 54952, 48.8582, 2.3387, 200],[1537986304, 54952, 48.8582, 2.3387, 5],[1537986368, 59140, 50.0457, 2.6681, 20],[1537986432, 58409, 48.9232, 2.2239, 500],[1537986560, 56920, 46.8152, 1.6943, 200],[1537986816, 46747, 43.6046, 1.4451, 5],[1537986880, 50555, 48.8671, 2.5085, 20],[1537986944, 49666, 48.5851, -4.0283, 5],[1537987008, 59683, 47.9696, 2.7669, 5],[1537987072, 49541, 49.29, 0.1867, 10],[1537987200, 51573, 50.2768, 3.9715, 5],[1537987328, 59196, 50.2019, 3.8339, 20],[1537987584, 46748, 42.6648, 2.8371, 5],[1537987648, 51633, 43.2951, 5.3861, 5],[1537987712, 57215, 47.8196, 7.5444, 100],[1537987840, 51633, 43.2951, 5.3861, 200],[1537987904, 49005, 45.287, 2.6661, 100],[1537987968, 54620, 50.0568, 4.0702, 100],[1537988096, 48391, 45.4346, 4.3958, 50],[1537988224, 57310, 48.0454, 2.7421, 100],[1537988288, 56413, 47.8939, 6.3249, 100],[1537988352, 57168, 44.3066, 3.9742, 200],[1537988608, 54824, 43.896, 1.8957, 5],[1537988736, 55186, 48.6361, 7.5431, 5],[1537988800, 54824, 43.896, 1.8957, 5],[1537988864, 54824, 43.896, 1.8957, 5],[1537989120, 54974, 50.0118, 4.0472, 5],[1537989376, 56411, 42.6492, 2.6624, 200],[1537989504, 54209, 50.2525, 3.9195, 10],[1537989632, 47851, 49.1878, 6.0352, 200],[1537989760, 56411, 42.6492, 2.6624, 10],[1537989888, 51327, 45.7609, 5.0111, 50],[1537990144, 59683, 47.9696, 2.7669, 5],[1537990272, 58733, 47.308, -0.588, 10],[1537990400, 49569, 47.4398, -2.09, 20],[1537990464, 49514, 47.2689, -2.3365, 20],[1537990528, 49514, 47.2689, -2.3365, 20],[1537990656, 50322, 50.9417, 2.0195, 5],[1537990720, 50641, 48.8909, 2.2093, 5],[1537990784, 50062, 48.8323, 2.4075, 50],[1537990848, 54209, 50.2525, 3.9195, 5],[1537990912, 59683, 47.9696, 2.7669, 200],[1537991168, 47184, 43.4535, 2.0727, 200],[1537991232, 58191, 48.9043, 2.4877, 200],[1537991296, 58191, 48.9043, 2.4877, 200],[1537991424, 47830, 48.4308, -4.6138, 5],[1537991680, 47830, 48.4308, -4.6138, 5],[1537991808, 50433, 48.3282, 6.8474, 5],[1537991936, 52876, 42.5253, 2.8366, 500],[1537992064, 59350, 47.902, -3.442, 500],[1537992128, 50637, 49.1411, 2.8109, 500],[1537992192, 54373, 47.3282, -2.4322, 200],[1537992256, 49320, 48.88, 2.2454, 200],[1537992288, 55474, 47.2952, -2.3573, 200],[1537992320, 54857, 43.4432, 3.7559, 200],[1537992384, 49320, 48.88, 2.2454, 200],[1537992448, 57459, 44.0588, 5.0502, 200],[1537992704, 51700, 49.4196, 2.8224, 5],[1537992960, 46246, 45.1797, 5.8063, 500],[1537993216, 56585, 47.799, -3.5857, 5],[1537993344, 54807, 48.6963, 7.8748, 5],[1537993408, 47212, 43.2079, 6.0274, 5],[1537993472, 56009, 47.5143, -2.5769, 5],[1537993600, 53745, 47.6906, 7.5071, 5],[1537993664, 59275, 48.9163, 2.3869, 5],[1537993728, 50641, 48.8909, 2.2093, 5],[1537993856, 53248, 47.7643, -3.1242, 100],[1537993984, 54146, 49.4903, 2.0142, 200],[1537994048, 54297, 47.7279, 7.4233, 200],[1537994112, 54297, 47.7279, 7.4233, 200],[1537994240, 51238, 47.8172, -3.6329, 5],[1537994368, 47244, 49.7987, 3.4307, 100],[1537994496, 46817, 45.6781, 4.6392, 200],[1537994752, 47293, 45.8866, 6.0906, 200],[1537994880, 47871, 48.6809, -3.9827, 200],[1537995008, 45995, 46.2675, 2.6325, 200],[1537995136, 45995, 46.2675, 2.6325, 200],[1537995200, 46829, 49.475, 2.8831, 200],[1537995264, 45854, 45.2247, 4.5961, 20],[1537995520, 54588, 48.6943, 5.9697, 10],[1537995776, 46452, 44.9327, 4.8841, 200],[1537995808, 54588, 48.6943, 5.9697, 200],[1537995840, 46452, 44.9327, 4.8841, 200],[1537995904, 59492, 48.5379, 4.1397, 200],[1537996032, 56362, 47.9197, 5.9969, 5],[1537996160, 57375, 43.8904, 4.9495, 20],[1537996288, 55749, 45.78, 6.2143, 5],[1537996544, 57804, 48.3971, 4.525, 5],[1537996800, 55748, 46.3024, 6.3044, 5],[1537996928, 54563, 44.2109, 4.4701, 5],[1537996992, 54217, 45.254, 5.0305, 5],[1537997056, 46747, 43.6046, 1.4451, 200],[1537997184, 46747, 43.6046, 1.4451, 200],[1537997248, 51769, 48.1102, 1.3346, 200],[1537997312, 54258, 48.3292, -4.1645, 100],[1537997440, 58585, 47.6816, -3.1655, 100],[1537997504, 54258, 48.3292, -4.1645, 100],[1537997568, 48018, 47.9902, 2.6168, 5],[1537997696, 48141, 47.714, 1.5958, 5],[1537997824, 51510, 44.0861, 1.2396, 200],[1537998080, 46378, 45.5302, 3.2999, 200],[1537998208, 53234, 48.6179, 4.805, 200],[1537998336, 49456, 43.5075, 5.733, 200],[1537998464, 48886, 48.5077, 3.7284, 200],[1537998592, 48248, 48.0657, -1.7184, 200],[1537998656, 53927, 48.8232, 2.278, 200],[1537998720, 48248, 48.0657, -1.7184, 200],[1537998848, 45647, 48.4899, 4.9472, 200],[1537998976, 49865, 47.2135, 6.541, 200],[1537999040, 45647, 48.4899, 4.9472, 200],[1537999104, 50062, 48.8323, 2.4075, 200],[1537999360, 47666, 43.6417, 5.0952, 200],[1537999424, 53797, 49.0121, 2.0391, 200],[1537999488, 56474, 45.7969, 1.2343, 200],[1537999552, 53797, 49.0121, 2.0391, 200],[1537999616, 56657, 49.2707, 2.3637, 200],[1537999680, 53797, 49.0121, 2.0391, 200],[1537999744, 50522, 46.9898, 3.1567, 200],[1537999872, 54931, 47.4629, 5.897, 5],[1537999936, 54842, 44.499, 0.9625, 5],[1538000000, 54842, 44.499, 0.9625, 5],[1538000128, 54842, 44.499, 0.9625, 200],[1538000192, 46452, 44.9327, 4.8841, 200],[1538000256, 46452, 44.9327, 4.8841, 200],[1538000320, 59585, 45.9063, 6.1293, 200],[1538000384, 47293, 45.8866, 6.0906, 5],[1538000448, 53471, 43.2982, 1.1717, 5],[1538000512, 47293, 45.8866, 6.0906, 5],[1538000640, 54646, 43.2647, 2.8658, 5],[1538000704, 51868, 48.8096, 2.4415, 100],[1538000768, 51034, 42.5196, 2.8869, 5],[1538000896, 50035, 45.2115, 3.5149, 200],[1538000960, 47771, 44.3945, 0.8027, 200],[1538001024, 47771, 44.3945, 0.8027, 200],[1538001152, 49738, 47.6537, -3.0717, 5],[1538001280, 48923, 43.8996, 4.8093, 5],[1538001408, 46505, 47.0487, 3.1991, 500],[1538001536, 47678, 43.2595, 2.9477, 500],[1538001664, 56204, 49.2599, 2.4018, 500],[1538001920, 56249, 43.2363, 3.0529, 5],[1538002176, 54141, 47.572, 6.7589, 500],[1538002192, 49003, 44.6665, -0.3509, 500],[1538002208, 49003, 44.6665, -0.3509, 500],[1538002240, 49003, 44.6665, -0.3509, 500],[1538002304, 49003, 44.6665, -0.3509, 500],[1538002368, 46568, 49.4781, 2.0392, 500],[1538002432, 47098, 48.9475, 2.3858, 5],[1538002688, 57141, 47.7071, 6.6837, 200],[1538002816, 50513, 43.7045, 7.2597, 200],[1538002880, 57141, 47.7071, 6.6837, 200],[1538002944, 55013, 49.6496, 1.7251, 5],[1538003008, 51786, 48.9855, 1.7155, 5],[1538003072, 48732, 44.4517, 4.3383, 5],[1538003136, 51206, 49.6694, 1.8147, 50],[1538003200, 53659, 44.4732, 4.2151, 500],[1538003264, 57739, 50.3971, 3.5523, 500],[1538003328, 57739, 50.3971, 3.5523, 500],[1538003456, 54483, 49.6635, 1.9438, 5],[1538003584, 47764, 43.3988, 3.4218, 20],[1538003712, 46171, 49.0066, 6.2092, 200],[1538003776, 57597, 50.952, 1.8526, 200],[1538003840, 46171, 49.0066, 6.2092, 200],[1538003968, 56278, 45.4189, 6.6352, 5],[1538004096, 53659, 44.4732, 4.2151, 5],[1538004160, 45775, 48.7268, 4.5956, 10],[1538004224, 58849, 45.3061, 4.1184, 100],[1538004288, 55781, 45.8905, 3.4784, 100],[1538004320, 58849, 45.3061, 4.1184, 100],[1538004352, 58849, 45.3061, 4.1184, 100],[1538004416, 55790, 48.4804, 3.1415, 100],[1538004448, 58849, 45.3061, 4.1184, 100],[1538004480, 49645, 47.7769, -3.0127, 5],[1538004608, 54151, 47.4471, -2.3219, 5],[1538004736, 48837, 49.0915, 2.9961, 100],[1538004864, 50663, 43.3575, 1.6202, 5],[1538004992, 57404, 44.041, 1.1112, 200],[1538005248, 51633, 43.2951, 5.3861, 50],[1538005504, 45998, 48.329, 3.0821, 5],[1538005760, 47647, 43.1139, 5.8014, 200],[1538006016, 53794, 44.4835, 4.2391, 200],[1538006048, 48844, 49.1846, 2.7766, 200],[1538006080, 53794, 44.4835, 4.2391, 200],[1538006144, 52793, 43.2841, -0.2823, 200],[1538006208, 51633, 43.2951, 5.3861, 200],[1538006272, 56035, 43.2475, 3.0041, 5],[1538006400, 55049, 50.0297, 1.9457, 20],[1538006464, 50474, 49.3278, 2.2057, 50],[1538006528, 51219, 43.656, 6.1684, 200],[1538006656, 51219, 43.656, 6.1684, 5],[1538006720, 59554, 43.5866, 7.1242, 5],[1538006784, 48501, 48.9335, 2.3661, 20],[1538007040, 52855, 43.3949, 6.3443, 50],[1538007104, 52855, 43.3949, 6.3443, 50],[1538007136, 59554, 43.5866, 7.1242, 50],[1538007168, 53117, 45.1237, 1.4149, 50],[1538007296, 57914, 43.9255, 6.1303, 50],[1538007424, 46375, 43.0464, 1.6261, 5],[1538007552, 53647, 43.3986, 5.5826, 5],[1538007680, 58638, 43.4275, 5.5994, 50],[1538007744, 46555, 48.2983, 4.0802, 5],[1538007808, 51476, 48.5478, 2.6568, 20],[1538007936, 51476, 48.5478, 2.6568, 20],[1538008000, 48548, 45.4755, 4.5134, 20],[1538008064, 53186, 48.7313, -3.4621, 200],[1538008192, 56257, 43.4779, 2.7131, 5],[1538008320, 55702, 45.6819, 4.5279, 5],[1538008576, 52503, 45.8923, 6.7954, 200],[1538008832, 58836, 47.9273, 3.5178, 10],[1538009088, 55296, 49.0291, 2.3723, 200],[1538009216, 57038, 46.0291, 3.1762, 200],[1538009344, 59365, 44.8621, -0.4955, 5],[1538009408, 50459, 49.2703, 2.4663, 50],[1538009472, 56380, 48.1308, 3.1866, 10],[1538009600, 45914, 48.0838, 3.2925, 200],[1538009664, 52323, 45.8284, 3.3783, 200],[1538009728, 45914, 48.0838, 3.2925, 200],[1538009792, 49508, 43.4067, 4.9753, 200],[1538009856, 51955, 47.8238, 6.3626, 10],[1538009984, 51955, 47.8238, 6.3626, 10],[1538010048, 56531, 48.9138, 2.2569, 10],[1538010112, 46512, 48.1023, 6.3992, 500],[1538010368, 52660, 46.1177, 5.1977, 10],[1538010432, 56827, 48.803, 2.191, 10],[1538010496, 54477, 43.6047, 5.0737, 5],[1538010624, 48549, 43.5469, 5.029, 5],[1538011136, 46785, 49.5752, -1.6301, 500],[1538011200, 57157, 45.9248, 6.871, 500],[1538011264, 49884, 42.7479, 2.9158, 500],[1538011328, 57157, 45.9248, 6.871, 500],[1538011392, 49884, 42.7479, 2.9158, 200],[1538011648, 52463, 42.6831, 2.7886, 10],[1538011776, 55906, 48.9778, 2.3197, 5],[1538011840, 46721, 47.3983, 0.7037, 5],[1538011904, 52876, 42.5253, 2.8366, 50],[1538012032, 50631, 45.872, -0.4878, 5],[1538012160, 48335, 42.5454, 2.9138, 20],[1538012416, 57075, 45.7173, -0.563, 50],[1538012544, 56278, 45.4189, 6.6352, 5],[1538012608, 50445, 48.8538, 2.5616, 5],[1538012672, 48735, 50.1266, 3.2232, 5],[1538012800, 55893, 49.1034, 6.9409, 5],[1538012864, 49099, 48.11, -1.6744, 100],[1538012928, 49886, 48.7694, 7.2544, 10],[1538013184, 57620, 44.9734, -0.3709, 200],[1538013248, 52338, 44.7876, 1.9, 200],[1538013312, 57758, 45.7377, 4.9184, 200],[1538013440, 51950, 48.9744, 3.1787, 5],[1538013568, 58147, 48.3314, 7.6856, 5],[1538013696, 50260, 48.1299, 7.1628, 500],[1538013824, 54913, 49.0506, 1.5969, 10],[1538013952, 59771, 44.8591, 0.8638, 10],[1538014080, 53545, 46.2933, 4.3074, 10],[1538014208, 55874, 46.4779, 3.9793, 5],[1538014336, 55874, 46.4779, 3.9793, 20],[1538014400, 56868, 46.2089, 4.331, 10],[1538014464, 56868, 46.2089, 4.331, 5],[1538014592, 45682, 46.103, 5.9357, 10],[1538014720, 47494, 48.6738, 2.3484, 100],[1538014976, 50458, 48.4938, 3.4972, 10],[1538015232, 58464, 50.1396, 3.4343, 20],[1538015264, 57381, 50.1288, 3.4016, 20],[1538015296, 53344, 50.3936, 3.1687, 20],[1538015360, 58464, 50.1396, 3.4343, 20],[1538015488, 57972, 43.1773, 0.9771, 500],[1538015552, 59154, 43.0807, 0.5976, 500],[1538015616, 50697, 47.7452, 7.3379, 500],[1538015680, 56888, 47.5948, 2.7496, 500],[1538015712, 59154, 43.0807, 0.5976, 500],[1538015744, 56784, 48.7898, 2.5447, 20],[1538016000, 55824, 46.3632, 2.536, 20],[1538016128, 56784, 48.7898, 2.5447, 20],[1538016192, 50641, 48.8909, 2.2093, 20],[1538016224, 56784, 48.7898, 2.5447, 20],[1538016256, 53135, 47.3733, -0.6799, 200],[1538016384, 53135, 47.3733, -0.6799, 200],[1538016448, 50724, 43.1788, 2.6516, 200],[1538016512, 53728, 48.6737, 7.8558, 200],[1538016768, 48206, 42.5077, 2.7923, 500],[1538016832, 52556, 43.1053, 1.3713, 500],[1538016864, 48206, 42.5077, 2.7923, 500],[1538016896, 48206, 42.5077, 2.7923, 500],[1538017024, 54082, 49.0164, 6.9137, 5],[1538017152, 55592, 49.0148, 7.3414, 5],[1538017280, 45685, 49.1937, 6.3273, 500],[1538017536, 59008, 42.7944, 0.5916, 500],[1538017664, 45685, 49.1937, 6.3273, 500],[1538017792, 47979, 47.2729, -2.2262, 50],[1538017856, 54465, 49.1115, 6.0354, 50],[1538017920, 47979, 47.2729, -2.2262, 50],[1538018048, 47979, 47.2729, -2.2262, 5],[1538018176, 47439, 43.6335, 1.1358, 10],[1538018304, 56233, 48.4468, 1.2397, 5],[1538018432, 49252, 47.8685, -3.5441, 5],[1538018560, 49252, 47.8685, -3.5441, 500],[1538018816, 55568, 43.5159, 4.994, 10],[1538019072, 51266, 43.5894, 5.0117, 20],[1538019200, 47301, 48.8249, 2.217, 5],[1538019264, 48275, 47.2149, -1.6493, 5],[1538019328, 46242, 43.5353, 5.2939, 10],[1538019392, 46553, 48.6647, 7.6184, 10],[1538019456, 46242, 43.5353, 5.2939, 10],[1538019584, 59239, 50.0808, 2.6272, 200],[1538019840, 59400, 50.2922, 2.7804, 50],[1538020096, 58699, 50.0817, 2.3984, 50],[1538020160, 49298, 49.8013, 2.8184, 50],[1538020224, 49298, 49.8013, 2.8184, 50],[1538020352, 51355, 48.8088, 2.2296, 5],[1538020480, 54340, 49.8455, 2.6277, 5],[1538020608, 50307, 49.9566, 1.771, 5],[1538020864, 48842, 49.8182, 2.7016, 20],[1538020992, 56039, 49.8012, 1.395, 20],[1538021120, 45691, 49.8017, 2.6987, 20],[1538021248, 59809, 44.8239, 4.4308, 20],[1538021376, 47838, 45.2921, 4.8225, 5],[1538021888, 55539, 45.3072, 4.9302, 5],[1538022016, 47756, 45.1827, 4.8618, 5],[1538022144, 48538, 47.0287, -0.9472, 5],[1538022208, 56608, 49.3158, 1.0263, 5],[1538022272, 55251, 45.7651, 5.4461, 50],[1538022400, 55913, 45.9952, 5.8889, 20],[1538022464, 50714, 45.8773, 5.9134, 20],[1538022528, 50714, 45.8773, 5.9134, 20],[1538022656, 47290, 45.9609, 5.8343, 20],[1538022912, 58142, 43.202, -0.2171, 20],[1538023040, 59400, 50.2922, 2.7804, 20],[1538023104, 58142, 43.202, -0.2171, 20],[1538023168, 47290, 45.9609, 5.8343, 20],[1538023424, 58798, 50.2252, 2.5727, 100],[1538023936, 57231, 46.9087, 4.7438, 200],[1538024192, 48860, 43.2536, 5.5936, 200],[1538024256, 49915, 43.3843, 5.5806, 200],[1538024272, 50039, 43.3191, -0.3558, 200],[1538024288, 49915, 43.3843, 5.5806, 200],[1538024320, 49915, 43.3843, 5.5806, 200],[1538024448, 47800, 43.4065, 5.5221, 20],[1538024512, 56086, 43.2795, 5.6973, 20],[1538024576, 56086, 43.2795, 5.6973, 20],[1538024704, 50062, 48.8323, 2.4075, 10],[1538024832, 46497, 43.3996, -1.454, 20],[1538024960, 56415, 48.0765, 2.5521, 5],[1538025088, 55138, 49.3358, 1.8196, 20],[1538025216, 46044, 48.7031, 2.4122, 50],[1538025344, 46044, 48.7031, 2.4122, 50],[1538025408, 49518, 49.3323, 1.9331, 50],[1538025472, 55456, 49.422, 1.8723, 5],[1538025728, 45654, 49.3925, 2.141, 20],[1538025856, 47302, 48.9452, 2.5275, 5],[1538025984, 55081, 49.1516, 6.8955, 20],[1538026240, 45667, 48.6545, 7.1523, 5],[1538026368, 45768, 48.9517, 6.9289, 5],[1538026432, 59063, 48.6478, 6.7951, 5],[1538026496, 54044, 49.0663, 6.8835, 200],[1538026560, 55350, 50.0436, 1.4273, 200],[1538026624, 55350, 50.0436, 1.4273, 200],[1538026752, 49995, 47.2697, 5.9172, 10],[1538026880, 55392, 47.1579, 6.2728, 10],[1538026944, 52115, 46.6792, 5.5599, 5],[1538027008, 58490, 47.2455, 6.0209, 200],[1538027520, 46996, 47.1593, 6.1168, 10],[1538027648, 46438, 43.5754, 7.0531, 5],[1538027776, 46462, 47.3392, 5.6425, 200],[1538027840, 48667, 47.6839, 1.0107, 200],[1538027904, 48667, 47.6839, 1.0107, 200],[1538028032, 56427, 48.2805, 0.4967, 100],[1538028160, 53289, 47.5984, 2.0272, 5],[1538028288, 50892, 47.3417, 1.1853, 5],[1538028544, 53091, 46.1697, -1.1516, 100],[1538028576, 47699, 47.4274, 2.0505, 100],[1538028608, 53091, 46.1697, -1.1516, 100],[1538028672, 53091, 46.1697, -1.1516, 100],[1538028800, 57908, 43.6143, 1.2406, 200],[1538028864, 47170, 49.4079, 1.0906, 200],[1538028928, 47170, 49.4079, 1.0906, 200],[1538028992, 57582, 44.3761, 0.2436, 200],[1538029056, 45915, 44.4077, 0.7023, 100],[1538029312, 58057, 47.4281, 2.8737, 5],[1538029376, 48425, 47.1565, 2.3437, 5],[1538029440, 58210, 48.7519, 2.5136, 5],[1538029568, 50640, 47.2145, -1.5512, 5],[1538029824, 46362, 47.1567, 2.3923, 20],[1538029952, 46069, 47.2206, 2.0682, 5],[1538030016, 55969, 48.3582, -4.2632, 5],[1538030080, 53241, 48.5135, -4.07, 10],[1538030336, 56752, 43.8018, 5.0673, 5],[1538030592, 57634, 43.8596, 4.9604, 5],[1538030720, 57575, 44.1638, 4.8763, 5],[1538030848, 55783, 44.4429, 4.706, 200],[1538030976, 55577, 44.0005, 4.924, 5],[1538031104, 53154, 44.3073, 4.695, 200],[1538031232, 45919, 48.7344, 2.4449, 200],[1538031296, 49834, 44.1874, 4.7656, 200],[1538031328, 45919, 48.7344, 2.4449, 200],[1538031344, 49834, 44.1874, 4.7656, 200],[1538031360, 49834, 44.1874, 4.7656, 50],[1538031424, 49949, 42.7031, 2.8914, 10],[1538031488, 49170, 44.442, 4.8488, 20],[1538031616, 48717, 44.19, 5.0061, 200],[1538031744, 47547, 50.3372, 3.5716, 5],[1538031872, 46284, 43.9551, 5.0245, 5],[1538032000, 56157, 49.2873, -0.5429, 10],[1538032128, 50062, 48.8323, 2.4075, 200],[1538032192, 48234, 49.2269, -1.1331, 200],[1538032256, 58382, 49.242, -0.3251, 200],[1538032320, 50062, 48.8323, 2.4075, 200],[1538032384, 54439, 45.7259, 5.9379, 5],[1538032512, 46528, 45.7475, 6.4127, 5],[1538032640, 59753, 48.2309, 1.3604, 5],[1538032768, 51786, 48.9855, 1.7155, 5],[1538032896, 50281, 49.7062, -1.8401, 200],[1538033024, 50085, 48.8958, 2.4064, 200],[1538033152, 59165, 44.9192, 2.4429, 50],[1538033408, 51355, 48.8088, 2.2296, 100],[1538033536, 56252, 45.755, 3.5419, 100],[1538033664, 50977, 48.9867, 2.198, 10],[1538033792, 59874, 46.0243, 3.1983, 10],[1538033920, 52599, 45.0395, 3.8833, 200]]