fast-geoip/data/1472.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1537833696, 50240, 48.9213, 1.9825, 200],[1537833728, 57563, 50.1795, 3.2239, 20],[1537833792, 50926, 43.6107, 3.8809, 50],[1537833856, 49099, 48.11, -1.6744, 5],[1537833984, 48025, 48.7954, 2.4947, 5],[1537834048, 52610, 45.1212, 5.696, 5],[1537834112, 53440, 48.9065, 2.2483, 5],[1537834176, 48966, 45.9442, -0.9696, 5],[1537834240, 47301, 48.8249, 2.217, 200],[1537834368, 50370, 50.4336, 2.869, 200],[1537834400, 47301, 48.8249, 2.217, 200],[1537834432, 47301, 48.8249, 2.217, 200],[1537834464, 51633, 43.2951, 5.3861, 200],[1537834496, 50626, 43.1806, 2.9991, 5],[1537834560, 56525, 43.6114, 1.3367, 10],[1537834624, 48564, 48.5144, -2.768, 5],[1537834688, 52661, 50.4274, 2.8244, 10],[1537834752, 50538, 50.7506, 3.161, 100],[1537834816, 54905, 48.7529, 2.3224, 100],[1537834832, 54904, 50.3306, 2.937, 100],[1537834848, 54904, 50.3306, 2.937, 100],[1537834880, 49134, 49.2627, 4.0324, 100],[1537835008, 58144, 44.8412, -0.5806, 5],[1537835072, 50085, 48.8958, 2.4064, 5],[1537835136, 56810, 48.8797, 2.5943, 5],[1537835200, 46747, 43.6046, 1.4451, 10],[1537835264, 59275, 48.9163, 2.3869, 5],[1537835328, 46250, 45.6906, 4.8799, 5],[1537835392, 55976, 47.6172, 6.8602, 5],[1537835456, 46747, 43.6046, 1.4451, 200],[1537835520, 52113, 50.4557, 2.7868, 200],[1537835584, 53314, 50.6453, 3.0404, 200],[1537835648, 48900, 48.8864, 2.4339, 200],[1537835712, 49099, 48.11, -1.6744, 200],[1537835728, 52113, 50.4557, 2.7868, 200],[1537835744, 49099, 48.11, -1.6744, 200],[1537835776, 47446, 49.7013, 4.9426, 20],[1537835840, 47081, 48.5855, 7.7418, 5],[1537835904, 47081, 48.5855, 7.7418, 5],[1537836032, 49844, 46.5049, 5.5097, 200],[1537836288, 51937, 45.748, 4.85, 5],[1537836544, 53440, 48.9065, 2.2483, 200],[1537836672, 53440, 48.9065, 2.2483, 200],[1537836736, 57579, 45.791, 4.846, 200],[1537836800, 57297, 49.0346, 2.0741, 20],[1537836928, 59118, 47.8003, 3.5747, 10],[1537836992, 50513, 43.7045, 7.2597, 5],[1537837056, 50926, 43.6107, 3.8809, 10],[1537837184, 48354, 45.0373, 3.0939, 5],[1537837312, 45554, 44.9162, 2.3667, 5],[1537837376, 51633, 43.2951, 5.3861, 20],[1537837440, 47625, 42.7487, 9.4318, 200],[1537837568, 48219, 43.578, 3.8152, 50],[1537837696, 48219, 43.578, 3.8152, 50],[1537837760, 48286, 43.6735, 4.4351, 50],[1537837824, 46747, 43.6046, 1.4451, 500],[1537837888, 51583, 48.7283, 2.2815, 500],[1537837952, 50185, 48.5448, 7.7168, 500],[1537838016, 49915, 43.3843, 5.5806, 500],[1537838048, 51583, 48.7283, 2.2815, 500],[1537838080, 46747, 43.6046, 1.4451, 5],[1537838336, 57758, 45.7377, 4.9184, 100],[1537838464, 55040, 46.4644, -0.8049, 20],[1537838528, 49632, 48.93, 2.0605, 20],[1537838592, 56903, 48.7687, 2.2684, 5],[1537838848, 59400, 50.2922, 2.7804, 200],[1537838976, 59400, 50.2922, 2.7804, 200],[1537839008, 56920, 46.8152, 1.6943, 200],[1537839040, 59400, 50.2922, 2.7804, 200],[1537839104, 46137, 43.1279, 2.3232, 200],[1537839232, 51633, 43.2951, 5.3861, 200],[1537839360, 53148, 43.2819, 5.5213, 200],[1537839488, 59243, 43.6712, 1.417, 200],[1537839616, 51633, 43.2951, 5.3861, 200],[1537840128, 48214, 47.9536, 1.239, 100],[1537840256, 51360, 49.1228, 6.1742, 100],[1537840384, 57052, 47.6101, 2.1737, 200],[1537840640, 46438, 43.5754, 7.0531, 200],[1537840896, 57111, 48.8168, 2.488, 5],[1537841024, 55441, 49.9855, 3.7516, 5],[1537841152, 45861, 45.7663, 4.8883, 5],[1537841408, 51937, 45.748, 4.85, 10],[1537841472, 49807, 43.5645, 1.3082, 5],[1537841536, 47287, 45.1697, 5.6849, 5],[1537841600, 50532, 50.3007, 3.3483, 5],[1537841664, 47081, 48.5855, 7.7418, 5],[1537841728, 58788, 43.4951, -1.4739, 5],[1537841792, 49949, 42.7031, 2.8914, 5],[1537841856, 47071, 48.7619, 2.5408, 5],[1537841920, 56636, 48.8033, 2.2679, 20],[1537842176, 47836, 43.4208, 6.7691, 5],[1537842240, 55906, 48.9778, 2.3197, 5],[1537842304, 51557, 48.7691, 1.9288, 5],[1537842368, 57862, 48.3877, -4.4839, 5],[1537842432, 52255, 45.8265, 1.2484, 5],[1537842496, 46861, 49.3562, 6.1684, 10],[1537842560, 57111, 48.8168, 2.488, 50],[1537842688, 56600, 45.7838, 3.0966, 200],[1537842816, 57715, 48.0214, -1.7422, 200],[1537842848, 56600, 45.7838, 3.0966, 200],[1537842880, 58191, 48.9043, 2.4877, 200],[1537842944, 46400, 48.8235, 2.2903, 5],[1537843008, 47081, 48.5855, 7.7418, 100],[1537843072, 55324, 48.6312, 2.4397, 20],[1537843136, 55990, 47.245, 6.8754, 50],[1537843200, 45881, 48.6697, 6.1511, 5],[1537843264, 45962, 48.7913, 2.3632, 20],[1537843328, 46997, 43.2313, 0.0838, 5],[1537843392, 59572, 45.2453, 4.6712, 5],[1537843456, 50640, 47.2145, -1.5512, 5],[1537843520, 51327, 45.7609, 5.0111, 200],[1537843584, 48170, 45.8836, 1.7523, 50],[1537843712, 48765, 45.8593, 1.4404, 200],[1537843776, 56230, 45.5118, 1.3188, 200],[1537843808, 49963, 45.183, 0.7177, 200],[1537843840, 46747, 43.6046, 1.4451, 200],[1537843904, 49963, 45.183, 0.7177, 200],[1537843968, 57256, 45.7319, 3.0579, 200],[1537844096, 59260, 46.5972, -1.4558, 200],[1537844160, 50575, 46.5944, -1.4028, 200],[1537844176, 59256, 47.4855, 2.4429, 200],[1537844192, 59256, 47.4855, 2.4429, 200],[1537844224, 50648, 48.6822, 6.1862, 10],[1537844480, 47098, 48.9475, 2.3858, 5],[1537844736, 52314, 47.7441, 0.5652, 100],[1537844992, 56531, 48.9138, 2.2569, 5],[1537845120, 50775, 43.598, 7.0121, 5],[1537845184, 56292, 48.8954, 2.2574, 5],[1537845248, 50641, 48.8909, 2.2093, 5],[1537845376, 45861, 45.7663, 4.8883, 5],[1537845440, 56903, 48.7687, 2.2684, 100],[1537845504, 56917, 49.0527, 3.3935, 50],[1537845632, 46747, 43.6046, 1.4451, 5],[1537845760, 50388, 46.3871, 2.111, 50],[1537846016, 58244, 48.9245, 2.2723, 10],[1537846272, 50062, 48.8323, 2.4075, 10],[1537846336, 57849, 48.6103, 2.3165, 5],[1537846400, 59431, 50.6934, 2.8835, 10],[1537846528, 47058, 48.8693, 2.2313, 5],[1537846784, 57297, 49.0346, 2.0741, 20],[1537847040, 57721, 48.6943, 2.4969, 10],[1537847296, 50460, 48.8316, 2.4839, 5],[1537847424, 45901, 44.6338, 0.745, 5],[1537847552, 59427, 46.3482, 6.5182, 100],[1537847584, 51089, 47.508, 6.7925, 100],[1537847616, 51089, 47.508, 6.7925, 100],[1537847680, 51089, 47.508, 6.7925, 100],[1537847808, 49134, 49.2627, 4.0324, 200],[1537847840, 45861, 45.7663, 4.8883, 200],[1537847872, 59780, 43.3341, 5.4754, 200],[1537847936, 45861, 45.7663, 4.8883, 200],[1537848000, 52659, 45.9987, 3.9812, 200],[1537848064, 51543, 44.867, 0.7995, 200],[1537848128, 50900, 48.1493, -1.2417, 200],[1537848160, 50443, 48.8921, 2.4673, 200],[1537848192, 52498, 48.8777, 2.4253, 200],[1537848256, 49630, 46.5874, 0.3332, 200],[1537848288, 52498, 48.8777, 2.4253, 200],[1537848320, 46747, 43.6046, 1.4451, 20],[1537848384, 56364, 47.9818, -1.5797, 10],[1537848448, 46127, 47.6263, 6.138, 50],[1537848480, 46127, 47.6263, 6.138, 200],[1537848512, 55734, 43.533, 6.4614, 10],[1537848576, 51937, 45.748, 4.85, 100],[1537848704, 55220, 50.3639, 3.2931, 5],[1537848768, 58023, 47.9967, -1.6088, 10],[1537848832, 50513, 43.7045, 7.2597, 500],[1537848896, 51633, 43.2951, 5.3861, 500],[1537848928, 50513, 43.7045, 7.2597, 500],[1537848960, 58324, 43.6327, 1.4029, 500],[1537849024, 49099, 48.11, -1.6744, 500],[1537849088, 50970, 49.5446, 0.1803, 10],[1537849152, 50641, 48.8909, 2.2093, 10],[1537849216, 48399, 45.7502, -0.6313, 10],[1537849248, 50641, 48.8909, 2.2093, 10],[1537849280, 50085, 48.8958, 2.4064, 10],[1537849344, 47497, 48.5738, 2.5841, 100],[1537849600, 50232, 47.9047, 1.9076, 50],[1537849664, 55037, 48.855, 2.4836, 5],[1537849728, 51270, 45.6665, 4.9559, 5],[1537849792, 49664, 48.3844, -4.6205, 5],[1537849856, 59609, 43.4831, -1.5216, 200],[1537849920, 50848, 48.7075, 2.34, 200],[1537849984, 59411, 44.8995, 2.4614, 200],[1537850048, 50848, 48.7075, 2.34, 200],[1537850080, 52267, 50.624, 3.0511, 200],[1537850112, 46071, 49.1907, 4.8845, 50],[1537850176, 54687, 47.8021, -3.4396, 5],[1537850240, 55871, 47.3167, 5.0139, 5],[1537850304, 51633, 43.2951, 5.3861, 5],[1537850368, 58490, 47.2455, 6.0209, 5],[1537850432, 56690, 47.0577, -0.8842, 5],[1537850496, 52743, 49.4943, 0.1018, 5],[1537850560, 54446, 45.1766, 5.7205, 5],[1537850624, 56970, 45.743, 4.97, 5],[1537850688, 52455, 43.4097, 5.3138, 10],[1537850752, 59913, 44.2001, 0.6216, 5],[1537850816, 51937, 45.748, 4.85, 5],[1537850880, 47023, 44.8027, -0.5922, 200],[1537850944, 48548, 45.4755, 4.5134, 200],[1537851008, 51360, 49.1228, 6.1742, 5],[1537851136, 109917, 44.8946, 2.5201, 100],[1537851200, 50688, 43.6888, 2.8562, 100],[1537851264, 109917, 44.8946, 2.5201, 100],[1537851392, 50513, 43.7045, 7.2597, 5],[1537851520, 50513, 43.7045, 7.2597, 5],[1537851552, 54919, 43.4353, 6.7357, 50],[1537851584, 54857, 43.4432, 3.7559, 5],[1537851648, 59914, 43.3155, 3.4704, 5],[1537851776, 56847, 46.9683, 5.4149, 5],[1537851840, 47402, 45.5989, -0.9142, 5],[1537851904, 54514, 43.6818, 1.5871, 200],[1537851968, 52717, 48.0014, 0.1901, 200],[1537852032, 57071, 47.9625, 1.9721, 200],[1537852096, 54855, 45.645, 5.2028, 200],[1537852160, 54514, 43.6818, 1.5871, 200],[1537852288, 47787, 45.3421, 5.2633, 200],[1537852352, 54514, 43.6818, 1.5871, 200],[1537852416, 51633, 43.2951, 5.3861, 200],[1537852480, 54135, 50.3629, 3.4539, 50],[1537852544, 58374, 49.4516, 1.1183, 5],[1537852608, 53927, 48.8232, 2.278, 5],[1537852672, 55041, 48.7949, 2.2937, 200],[1537852736, 54593, 50.2773, 3.7015, 200],[1537852800, 52277, 50.1053, 3.3782, 200],[1537852864, 48539, 44.0908, 4.0757, 200],[1537852928, 45861, 45.7663, 4.8883, 5],[1537853056, 54446, 45.1766, 5.7205, 5],[1537853184, 50709, 45.8873, 3.0885, 100],[1537853312, 50709, 45.8873, 3.0885, 100],[1537853376, 50487, 43.8348, 4.3624, 100],[1537853440, 58201, 44.2824, 4.7533, 10],[1537853696, 53430, 43.8966, 5.1156, 100],[1537853824, 45959, 43.716, 5.431, 5],[1537853888, 109858, 45.5802, 5.2832, 5],[1537853952, 57017, 46.1578, 4.1782, 5],[1537854016, 49208, 43.5473, 1.482, 5],[1537854080, 57648, 48.8375, 2.7037, 5],[1537854144, 55765, 50.3037, 3.3828, 200],[1537854208, 47240, 43.0937, 5.8096, 20],[1537854272, 49320, 48.88, 2.2454, 20],[1537854336, 57627, 48.7967, 2.3338, 20],[1537854368, 56691, 48.7709, 2.4156, 20],[1537854400, 56691, 48.7709, 2.4156, 20],[1537854464, 56740, 48.7688, 2.3536, 5],[1537854528, 49320, 48.88, 2.2454, 5],[1537854592, 46943, 49.6584, 3.302, 5],[1537854720, 55181, 50.2973, 2.8445, 200],[1537854848, 45970, 45.9891, 4.7253, 5],[1537854976, 46747, 43.6046, 1.4451, 500],[1537855008, 50513, 43.7045, 7.2597, 500],[1537855040, 58273, 47.5967, 1.3261, 500],[1537855104, 50513, 43.7045, 7.2597, 500],[1537855232, 45861, 45.7663, 4.8883, 5],[1537855296, 53091, 46.1697, -1.1516, 5],[1537855360, 54473, 43.6698, 6.9202, 10],[1537855424, 59458, 48.9484, 2.2513, 5],[1537855488, 47231, 49.3822, 3.3306, 100],[1537855552, 50956, 46.3311, 2.5985, 5],[1537855616, 55734, 43.533, 6.4614, 50],[1537855744, 50445, 48.8538, 2.5616, 200],[1537855872, 48839, 48.874, 2.4978, 200],[1537855936, 46185, 48.9753, 1.9552, 5],[1537856000, 46327, 45.7822, 4.9233, 100],[1537856128, 58019, 46.2056, 5.2203, 200],[1537856192, 49134, 49.2627, 4.0324, 5],[1537856256, 45962, 48.7913, 2.3632, 5],[1537856320, 49393, 48.9425, 7.8086, 5],[1537856384, 56590, 48.9114, 2.5586, 20],[1537856448, 54446, 45.1766, 5.7205, 100],[1537856512, 55660, 45.1463, 5.6886, 200],[1537856576, 57608, 44.447, 1.4307, 200],[1537856608, 57608, 44.447, 1.4307, 200],[1537856624, 51633, 43.2951, 5.3861, 200],[1537856640, 51633, 43.2951, 5.3861, 200],[1537856704, 55490, 50.3337, 3.3388, 200],[1537856768, 51511, 48.9579, 2.8794, 5],[1537856832, 56827, 48.803, 2.191, 200],[1537856896, 58052, 48.8384, 2.2446, 5],[1537856960, 55731, 48.9247, 2.4448, 5],[1537857024, 48984, 42.7723, 2.8705, 200],[1537857056, 50926, 43.6107, 3.8809, 200],[1537857088, 50926, 43.6107, 3.8809, 200],[1537857152, 51621, 44.8455, -0.7782, 200],[1537857216, 50926, 43.6107, 3.8809, 200],[1537857280, 45861, 45.7663, 4.8883, 5],[1537857344, 51360, 49.1228, 6.1742, 5],[1537857408, 48749, 48.8782, 2.1864, 10],[1537857472, 59459, 45.0957, 1.944, 50],[1537857536, 56636, 48.8033, 2.2679, 20],[1537857600, 45861, 45.7663, 4.8883, 5],[1537857664, 50641, 48.8909, 2.2093, 200],[1537857728, 52992, 43.7479, 7.3969, 5],[1537857792, 51670, 44.4981, 0.1563, 500],[1537857856, 50200, 47.2711, -1.6207, 500],[1537857920, 59838, 43.5312, 5.4554, 500],[1537857984, 52154, 50.624, 3.0511, 500],[1537858016, 57495, 50.6535, 2.9646, 500],[1537858032, 54952, 48.8582, 2.3387, 500],[1537858048, 45772, 48.7866, 2.3985, 5],[1537858112, 55474, 47.2952, -2.3573, 5],[1537858176, 51808, 47.4501, 6.812, 5],[1537858240, 46747, 43.6046, 1.4451, 20],[1537858304, 57798, 45.669, 4.7596, 5],[1537858368, 58052, 48.8384, 2.2446, 10],[1537858432, 46103, 48.1203, -1.7593, 5],[1537858560, 50232, 47.9047, 1.9076, 200],[1537858624, 53907, 50.3637, 2.9414, 200],[1537858688, 51471, 44.5212, 3.4994, 200],[1537858752, 53440, 48.9065, 2.2483, 200],[1537858816, 59816, 43.9314, 2.1461, 50],[1537858944, 54158, 47.8042, -3.2684, 10],[1537859008, 46747, 43.6046, 1.4451, 50],[1537859072, 55614, 48.7855, 1.9588, 200],[1537859200, 55614, 48.7855, 1.9588, 200],[1537859232, 59165, 44.9192, 2.4429, 200],[1537859264, 50254, 50.4687, 3.2275, 200],[1537859328, 46747, 43.6046, 1.4451, 5],[1537859392, 46250, 45.6906, 4.8799, 5],[1537859456, 50648, 48.6822, 6.1862, 50],[1537859520, 47049, 47.5817, -2.6265, 5],[1537859584, 59241, 43.6461, 0.5885, 5],[1537859648, 56590, 48.9114, 2.5586, 20],[1537859712, 47506, 43.8289, 1.2027, 100],[1537859840, 46747, 43.6046, 1.4451, 5],[1537859904, 48880, 50.5983, 3.0875, 5],[1537859968, 51724, 45.7128, 4.0129, 5],[1537860096, 54446, 45.1766, 5.7205, 200],[1537860224, 52610, 45.1212, 5.696, 200],[1537860288, 57297, 49.0346, 2.0741, 200],[1537860320, 57297, 49.0346, 2.0741, 200],[1537860336, 54446, 45.1766, 5.7205, 200],[1537860352, 56531, 48.9138, 2.2569, 5],[1537860480, 46163, 48.8027, 2.1373, 10],[1537860608, 52538, 48.8185, 1.9889, 5],[1537860672, 51937, 45.748, 4.85, 5],[1537860704, 57866, 46.5311, 3.3125, 5],[1537860736, 51937, 45.748, 4.85, 5],[1537860864, 56691, 48.7709, 2.4156, 10],[1537861120, 56456, 45.4646, 4.7635, 200],[1537861152, 49993, 45.4189, 4.6852, 200],[1537861184, 49993, 45.4189, 4.6852, 200],[1537861248, 52315, 46.4377, 0.5964, 200],[1537861312, 51251, 43.5116, 3.7979, 200],[1537861376, 51251, 43.5116, 3.7979, 5],[1537861440, 46250, 45.6906, 4.8799, 5],[1537861504, 46250, 45.6906, 4.8799, 100],[1537861568, 109926, 44.1144, 4.0492, 5],[1537861632, 48307, 48.9034, 2.0841, 5],[1537861696, 59771, 44.8591, 0.8638, 200],[1537861760, 48307, 48.9034, 2.0841, 5],[1537861824, 50626, 43.1806, 2.9991, 5],[1537861888, 58052, 48.8384, 2.2446, 10],[1537862144, 48978, 46.0361, 4.0666, 5],[1537862208, 47301, 48.8249, 2.217, 10],[1537862272, 47301, 48.8249, 2.217, 5],[1537862336, 46250, 45.6906, 4.8799, 5],[1537862400, 46250, 45.6906, 4.8799, 20],[1537862464, 51633, 43.2951, 5.3861, 100],[1537862528, 59585, 45.9063, 6.1293, 5],[1537862656, 59585, 45.9063, 6.1293, 5],[1537862720, 51621, 44.8455, -0.7782, 5],[1537862784, 49099, 48.11, -1.6744, 5],[1537862848, 52201, 48.9188, 2.5454, 5],[1537862912, 52201, 48.9188, 2.5454, 5],[1537862976, 46751, 43.1263, 5.9257, 200],[1537863040, 50254, 50.4687, 3.2275, 20],[1537863104, 49867, 48.9686, 2.3553, 5],[1537863168, 59688, 49.408, 1.1431, 100],[1537863232, 50062, 48.8323, 2.4075, 200],[1537863296, 52873, 45.6489, 5.8626, 500],[1537863424, 55803, 46.1906, -1.0589, 5],[1537863552, 56600, 45.7838, 3.0966, 100],[1537863680, 52122, 47.285, 5.0653, 200],[1537863712, 54857, 43.4432, 3.7559, 200],[1537863744, 54857, 43.4432, 3.7559, 200],[1537863776, 56532, 49.2088, -0.2943, 200],[1537863808, 54857, 43.4432, 3.7559, 200],[1537863936, 46747, 43.6046, 1.4451, 5],[1537864192, 46250, 45.6906, 4.8799, 5],[1537864320, 51937, 45.748, 4.85, 5],[1537864384, 57648, 48.8375, 2.7037, 5],[1537864448, 57648, 48.8375, 2.7037, 20],[1537864576, 45907, 48.9655, 2.5347, 20],[1537864640, 57648, 48.8375, 2.7037, 20],[1537864704, 46439, 46.2188, -0.5556, 200],[1537864832, 46439, 46.2188, -0.5556, 200],[1537864896, 56085, 43.5382, 1.3399, 200],[1537864960, 46439, 46.2188, -0.5556, 200],[1537865216, 59275, 48.9163, 2.3869, 200],[1537865280, 56085, 43.5382, 1.3399, 200],[1537865344, 109858, 45.5802, 5.2832, 200],[1537865408, 46890, 48.7655, 2.401, 200],[1537865472, 59546, 48.7498, 2.3044, 200],[1537865488, 59275, 48.9163, 2.3869, 200],[1537865496, 56903, 48.7687, 2.2684, 200],[1537865504, 56903, 48.7687, 2.2684, 200],[1537865536, 59275, 48.9163, 2.3869, 200],[1537865600, 56531, 48.9138, 2.2569, 200],[1537865664, 59275, 48.9163, 2.3869, 200],[1537865680, 51360, 49.1228, 6.1742, 200],[1537865696, 59275, 48.9163, 2.3869, 200],[1537865728, 51633, 43.3178, 5.4125, 200],[1537865760, 51633, 43.2951, 5.3861, 200],[1537865776, 52058, 43.0963, -0.0515, 200],[1537865792, 52058, 43.0963, -0.0515, 200],[1537865856, 58144, 44.8412, -0.5806, 200],[1537865920, 50648, 48.6822, 6.1862, 200],[1537865984, 45861, 45.7663, 4.8883, 200],[1537866048, 46751, 43.1263, 5.9257, 200],[1537866112, 45861, 45.7663, 4.8883, 200],[1537866128, 47482, 48.1035, 2.6005, 200],[1537866144, 58014, 48.7825, 2.3206, 200],[1537866176, 50085, 48.8958, 2.4064, 200],[1537866240, 55660, 45.1463, 5.6886, 5],[1537866304, 46747, 43.6046, 1.4451, 5],[1537866368, 45861, 45.7663, 4.8883, 5],[1537866432, 56590, 48.9114, 2.5586, 20],[1537866496, 46451, 50.3525, 3.5283, 100],[1537866560, 49630, 46.5874, 0.3332, 20],[1537866624, 53926, 43.5159, 4.994, 5],[1537866688, 47081, 48.5855, 7.7418, 5],[1537866752, 53927, 48.8232, 2.278, 5],[1537866816, 52265, 50.5631, 2.4848, 5],[1537866880, 53839, 50.2937, 4.0992, 5],[1537866944, 50538, 50.7506, 3.161, 5],[1537867008, 56619, 48.1772, -1.8492, 50],[1537867072, 57042, 45.7059, 4.7444, 10],[1537867136, 59295, 43.295, 5.5726, 5],[1537867200, 52103, 47.7468, -3.3644, 5],[1537867264, 48564, 48.5144, -2.768, 5],[1537867328, 52717, 48.0014, 0.1901, 5],[1537867392, 52103, 47.7468, -3.3644, 50],[1537867456, 56603, 45.0778, 4.9573, 10],[1537867520, 48501, 48.9335, 2.3661, 200],[1537867552, 50648, 48.6822, 6.1862, 200],[1537867584, 45743, 45.3615, 5.5915, 200],[1537867648, 48501, 48.9335, 2.3661, 200],[1537867712, 52872, 44.8667, -0.5947, 200],[1537867776, 49630, 46.5874, 0.3332, 50],[1537867840, 47058, 48.8693, 2.2313, 10],[1537867904, 46747, 43.6046, 1.4451, 5],[1537868032, 57648, 48.8375, 2.7037, 5],[1537868096, 47081, 48.5855, 7.7418, 100],[1537868160, 53970, 48.5282, 7.7061, 5],[1537868224, 56903, 48.7687, 2.2684, 5],[1537868288, 51616, 43.4069, 5.0549, 50],[1537868352, 47081, 48.5855, 7.7418, 100],[1537868416, 49016, 45.8149, 4.9022, 5],[1537868480, 59717, 45.9586, 5.3424, 5],[1537868544, 59400, 50.2922, 2.7804, 200],[1537868608, 52717, 48.0014, 0.1901, 200],[1537868672, 49630, 46.5874, 0.3332, 200],[1537868736, 59080, 43.9542, 4.8098, 200],[1537868800, 48897, 45.0472, 5.0558, 5],[1537868864, 52241, 48.5594, 7.6782, 5],[1537868928, 56482, 47.875, -3.9224, 5],[1537868992, 57624, 44.7524, -0.5264, 20],[1537869056, 50641, 48.8909, 2.2093, 200],[1537869184, 50694, 48.6482, 7.7116, 200],[1537869248, 50641, 48.8909, 2.2093, 200],[1537869312, 50926, 43.6107, 3.8809, 200],[1537869376, 48307, 48.9034, 2.0841, 200],[1537869408, 56507, 48.6667, 2.569, 200],[1537869440, 48307, 48.9034, 2.0841, 200],[1537869504, 48307, 48.9034, 2.0841, 200],[1537869536, 47573, 45.8265, 4.8688, 200],[1537869568, 59605, 45.6534, 0.1514, 5],[1537869632, 56453, 48.9999, 2.092, 5],[1537869696, 45929, 48.9394, 2.3148, 5],[1537869824, 46747, 43.6046, 1.4451, 200],[1537869888, 54944, 48.984, 2.2327, 200],[1537869952, 50641, 48.8909, 2.2093, 200],[1537869984, 54944, 48.984, 2.2327, 200],[1537870016, 48275, 47.2149, -1.6493, 200],[1537870080, 50685, 43.4626, 1.3304, 5],[1537870144, 59940, 48.9592, 2.0695, 20],[1537870208, 56810, 48.8797, 2.5943, 5],[1537870272, 47497, 48.5738, 2.5841, 20],[1537870336, 51937, 45.748, 4.85, 200],[1537870592, 46168, 50.5045, 2.6392, 5],[1537870656, 57516, 43.5504, 7.0131, 5],[1537870720, 52630, 49.4101, 1.0694, 5],[1537870784, 55579, 47.8668, 7.3484, 5],[1537870848, 55382, 47.706, 7.046, 200],[1537870912, 54313, 48.8777, 7.1598, 200],[1537870976, 55382, 47.706, 7.046, 200],[1537871040, 54446, 45.1766, 5.7205, 200],[1537871104, 54446, 45.1766, 5.7205, 5],[1537871168, 46721, 47.3983, 0.7037, 5],[1537871232, 46721, 47.3983, 0.7037, 20],[1537871296, 49382, 48.5142, 2.5629, 5],[1537871360, 52115, 46.6792, 5.5599, 200],[1537871424, 51937, 45.748, 4.85, 5],[1537871488, 50098, 43.1169, 1.6015, 20],[1537871552, 51937, 45.748, 4.85, 5],[1537871616, 48565, 49.0048, 2.3545, 200],[1537871632, 51937, 45.748, 4.85, 200],[1537871648, 57579, 45.791, 4.846, 200],[1537871680, 50804, 46.9904, -0.9564, 200],[1537871744, 51573, 50.2768, 3.9715, 200],[1537871808, 48565, 49.0048, 2.3545, 200],[1537871872, 48565, 49.0048, 2.3545, 5],[1537871936, 47293, 45.8866, 6.0906, 5],[1537872000, 57324, 45.5265, 4.541, 5],[1537872064, 50258, 48.5909, 1.8099, 20],[1537872128, 48381, 45.2505, 4.7792, 50],[1537872256, 48391, 45.4346, 4.3958, 50],[1537872384, 59162, 43.3745, 5.6323, 5],[1537872448, 55554, 50.8092, 2.153, 5],[1537872512, 54787, 43.3938, 1.6842, 20],[1537872576, 46751, 43.1263, 5.9257, 5],[1537872640, 46751, 43.1263, 5.9257, 5],[1537872704, 47240, 43.0937, 5.8096, 5],[1537872768, 50831, 43.9446, 4.9094, 5],[1537872896, 49630, 46.5874, 0.3332, 5],[1537872960, 45597, 47.8125, 7.2416, 5],[1537873024, 58832, 42.7021, 9.4547, 5],[1537873152, 58382, 49.242, -0.3251, 5],[1537873216, 57297, 49.0346, 2.0741, 5],[1537873280, 57297, 49.0346, 2.0741, 20],[1537873344, 48822, 50.6974, 3.178, 10],[1537873408, 56505, 50.7616, 3.017, 50],[1537873472, 51633, 43.2951, 5.3861, 5],[1537873536, 46438, 43.5754, 7.0531, 5],[1537873600, 56085, 43.5382, 1.3399, 5],[1537873664, 47533, 47.7876, 7.3718, 5],[1537873728, 57721, 48.6943, 2.4969, 5],[1537873792, 45842, 48.83, 2.5538, 5],[1537873856, 52201, 48.9188, 2.5454, 5],[1537873920, 57194, 48.9536, 4.3616, 200],[1537873984, 50445, 48.8538, 2.5616, 200],[1537874000, 55022, 49.189, 6.8883, 200],[1537874016, 55022, 49.189, 6.8883, 200],[1537874048, 50445, 48.8538, 2.5616, 200],[1537874112, 52964, 44.3546, 3.346, 200],[1537874176, 59200, 48.9422, 2.5039, 10],[1537874304, 57617, 49.1837, -0.356, 5],[1537874368, 49134, 49.2627, 4.0324, 5],[1537874432, 46092, 46.1285, 3.4142, 200],[1537874560, 54223, 50.3201, 3.4395, 5],[1537874688, 46913, 47.6284, -2.6466, 5],[1537874752, 55613, 49.2939, 1.0056, 5],[1537874816, 50135, 48.7635, 2.6662, 100],[1537874944, 45861, 45.7663, 4.8883, 5],[1537875072, 50926, 43.6107, 3.8809, 5],[1537875136, 46327, 45.7822, 4.9233, 5],[1537875200, 57862, 48.3877, -4.4839, 20],[1537875264, 57451, 43.3298, 5.1525, 5],[1537875328, 51633, 43.2951, 5.3861, 5],[1537875456, 45970, 45.9891, 4.7253, 5],[1537875520, 53912, 48.8138, 2.3873, 5],[1537875584, 52201, 48.9188, 2.5454, 5],[1537875648, 57516, 43.5504, 7.0131, 5],[1537875712, 46185, 48.9753, 1.9552, 20],[1537875776, 51633, 43.2951, 5.3861, 5],[1537875840, 46721, 47.3983, 0.7037, 5],[1537875968, 54666, 45.189, 5.797, 5],[1537876032, 58345, 48.6171, 7.7567, 5],[1537876096, 56690, 47.0577, -0.8842, 5],[1537876160, 57483, 43.2168, 2.3493, 5],[1537876224, 59621, 47.4704, -0.5463, 200],[1537876288, 46747, 43.6046, 1.4451, 200],[1537876320, 59621, 47.4704, -0.5463, 200],[1537876352, 59621, 47.4704, -0.5463, 200],[1537876416, 48307, 48.9034, 2.0841, 200],[1537876480, 46438, 43.5754, 7.0531, 500],[1537876608, 46438, 43.5754, 7.0531, 500],[1537876672, 58273, 47.5967, 1.3261, 500],[1537876736, 58273, 47.5967, 1.3261, 50],[1537876800, 46389, 45.0857, 5.6876, 5],[1537876864, 52366, 43.8637, 7.2294, 5],[1537876928, 53573, 48.3156, 4.0384, 10],[1537876992, 58448, 48.1805, -1.6383, 100],[1537877120, 58448, 48.1805, -1.6383, 100],[1537877184, 58448, 48.1805, -1.6383, 100],[1537877216, 54446, 45.1766, 5.7205, 100],[1537877248, 50553, 48.8546, 2.5472, 200],[1537877376, 50553, 48.8546, 2.5472, 200],[1537877440, 46645, 47.4423, -0.4654, 200],[1537877504, 46645, 47.4423, -0.4654, 100],[1537877536, 59621, 47.4704, -0.5463, 100],[1537877568, 46645, 47.4423, -0.4654, 100],[1537877632, 53128, 46.6443, 0.7555, 100],[1537877696, 109962, 46.8234, -1.5301, 100],[1537877760, 50641, 48.8909, 2.2093, 200],[1537877888, 50641, 48.8909, 2.2093, 200],[1537877952, 51055, 43.8928, -0.4975, 200],[1537878016, 52784, 51.0365, 2.4691, 5],[1537878144, 55694, 51.0336, 2.3743, 20],[1537878208, 59546, 48.7498, 2.3044, 5],[1537878272, 51534, 48.3015, -0.6181, 10],[1537878400, 51937, 45.748, 4.85, 200],[1537878528, 51937, 45.748, 4.85, 10],[1537878784, 48443, 45.733, 4.7975, 5],[1537878848, 48391, 45.4346, 4.3958, 50],[1537878912, 48391, 45.4346, 4.3958, 5],[1537878976, 57900, 48.1119, -1.48, 5],[1537879040, 51937, 45.748, 4.85, 10],[1537879296, 51937, 45.748, 4.85, 5],[1537879424, 48822, 50.6974, 3.178, 5],[1537879552, 46742, 50.7236, 3.1616, 100],[1537879616, 55612, 49.7921, 0.4482, 5],[1537879680, 55234, 49.761, 0.3781, 5],[1537879744, 46250, 45.6906, 4.8799, 5],[1537879808, 51937, 45.748, 4.85, 5],[1537879872, 50090, 45.7867, 4.3432, 5],[1537879936, 54919, 43.4353, 6.7357, 10],[1537880064, 47979, 47.2729, -2.2262, 200],[1537880128, 58742, 45.873, -0.9938, 200],[1537880160, 47979, 47.2729, -2.2262, 200],[1537880192, 56920, 46.8152, 1.6943, 200],[1537880256, 47979, 47.2729, -2.2262, 200],[1537880320, 47979, 47.2729, -2.2262, 5],[1537880448, 54373, 47.3282, -2.4322, 10],[1537880576, 47666, 43.6417, 5.0952, 5],[1537880640, 46582, 47.3151, -2.1962, 10],[1537880704, 45708, 46.5777, 0.2688, 5],[1537880768, 54151, 47.4471, -2.3219, 5],[1537880832, 52301, 50.4803, 3.0198, 200],[1537880848, 55553, 49.0437, 3.9617, 200],[1537880864, 52301, 50.4803, 3.0198, 200],[1537880896, 55553, 49.0437, 3.9617, 200],[1537880960, 55553, 49.0437, 3.9617, 200],[1537881024, 54229, 50.6051, 2.9951, 200],[1537881088, 52885, 48.9456, 2.4669, 5],[1537881216, 55731, 48.9247, 2.4448, 5],[1537881280, 51633, 43.2951, 5.3861, 5],[1537881344, 50697, 47.7452, 7.3379, 5],[1537881408, 46438, 43.5754, 7.0531, 5],[1537881472, 50513, 43.7045, 7.2597, 20],[1537881536, 56636, 48.8033, 2.2679, 5],[1537881600, 55810, 49.0302, 2.3235, 5],[1537881664, 46400, 48.8235, 2.2903, 5],[1537881728, 56292, 48.8954, 2.2574, 5],[1537881856, 55728, 48.6847, 2.4151, 5],[1537881984, 46521, 45.4046, 4.2774, 5],[1537882048, 46306, 45.559, 4.2947, 5],[1537882112, 57017, 46.1578, 4.1782, 5],[1537882240, 49448, 46.7804, -0.8337, 10],[1537882304, 47230, 48.9927, 2.3039, 5],[1537882368, 47627, 48.9683, 2.2482, 10],[1537882496, 57721, 48.6943, 2.4969, 5],[1537882560, 52661, 50.4274, 2.8244, 10],[1537882624, 47081, 48.5855, 7.7418, 200],[1537882688, 46327, 45.7822, 4.9233, 200],[1537882720, 45861, 45.7663, 4.8883, 200],[1537882736, 57758, 45.7377, 4.9184, 200],[1537882752, 45861, 45.7663, 4.8883, 200],[1537882816, 46337, 49.15, -1.4149, 200],[1537882880, 58872, 49.3805, -1.7475, 200],[1537883008, 52414, 48.54, -0.8682, 200],[1537883136, 46997, 43.2313, 0.0838, 20],[1537883264, 47302, 48.9452, 2.5275, 5],[1537883328, 46747, 43.6046, 1.4451, 5],[1537883392, 46747, 43.6046, 1.4451, 5],[1537883456, 51937, 45.748, 4.85, 20],[1537883520, 51937, 45.748, 4.85, 5],[1537883584, 50445, 48.8538, 2.5616, 5],[1537883648, 50445, 48.8538, 2.5616, 5],[1537883712, 46910, 45.6718, -0.6534, 5],[1537883776, 45671, 50.0648, 3.3357, 5],[1537883808, 50459, 49.2703, 2.4663, 100],[1537883840, 51633, 43.2951, 5.3861, 10],[1537883904, 59080, 43.9542, 4.8098, 100],[1537883936, 51633, 43.2951, 5.3861, 5],[1537883968, 50848, 48.7075, 2.34, 20],[1537884032, 50848, 48.7075, 2.34, 5],[1537884096, 52298, 50.276, 2.4504, 5],[1537884160, 51937, 45.748, 4.85, 200],[1537884192, 49336, 49.8505, 3.6734, 200],[1537884224, 48982, 43.6755, -1.1493, 200],[1537884288, 51937, 45.748, 4.85, 200],[1537884416, 57758, 45.7377, 4.9184, 5],[1537884480, 51673, 48.8649, 2.0801, 5],[1537884544, 53912, 48.8138, 2.3873, 5],[1537884608, 46456, 47.6708, 6.836, 5],[1537884672, 58635, 47.643, 6.8557, 5],[1537884736, 51360, 49.1228, 6.1742, 5],[1537884800, 47058, 48.8693, 2.2313, 5],[1537884928, 50641, 48.8909, 2.2093, 100],[1537885184, 47517, 43.2921, 3.2557, 5],[1537885312, 49053, 47.7081, -3.3123, 5],[1537885440, 50513, 43.7045, 7.2597, 200],[1537885472, 54944, 48.984, 2.2327, 200],[1537885504, 52267, 50.624, 3.0511, 200],[1537885568, 47081, 48.5855, 7.7418, 200],[1537885632, 54944, 48.984, 2.2327, 200],[1537885696, 54944, 48.984, 2.2327, 5],[1537885824, 46575, 50.318, 3.4808, 5],[1537885888, 54682, 48.2229, -1.7861, 5],[1537885952, 59073, 48.3882, 3.6543, 50],[1537886016, 51487, 48.219, -1.6863, 5],[1537886080, 51487, 48.219, -1.6863, 5],[1537886144, 51633, 43.2951, 5.3861, 5],[1537886208, 51633, 43.2951, 5.3861, 5],[1537886272, 48501, 48.9335, 2.3661, 5],[1537886336, 48501, 48.9335, 2.3661, 5],[1537886400, 52255, 45.8265, 1.2484, 200],[1537886464, 46997, 43.2313, 0.0838, 5],[1537886528, 46747, 43.6046, 1.4451, 5],[1537886592, 46747, 43.6046, 1.4451, 5],[1537886656, 51937, 45.748, 4.85, 5],[1537886720, 46250, 45.6906, 4.8799, 5],[1537886848, 46250, 45.6906, 4.8799, 5],[1537886912, 54857, 43.4432, 3.7559, 5],[1537886976, 54857, 43.4432, 3.7559, 5],[1537887104, 52933, 47.2491, 5.8134, 5],[1537887168, 50252, 45.7832, 3.0066, 200],[1537887232, 56292, 48.8954, 2.2574, 10],[1537887296, 50298, 44.3443, 2.5502, 5],[1537887360, 54598, 48.1987, 6.445, 5],[1537887424, 57513, 42.6537, 2.8412, 500],[1537887488, 48782, 50.3237, 3.4278, 50],[1537887520, 47497, 48.5738, 2.5841, 50],[1537887552, 55614, 48.7855, 1.9588, 50],[1537887616, 47497, 48.5738, 2.5841, 50],[1537887744, 50085, 48.8958, 2.4064, 200],[1537887808, 51327, 45.7609, 5.0111, 200],[1537887840, 50085, 48.8958, 2.4064, 200],[1537887856, 55939, 45.7665, 4.9635, 200],[1537887872, 51633, 43.2951, 5.3861, 200],[1537887936, 50085, 48.8958, 2.4064, 200],[1537888000, 48900, 48.8864, 2.4339, 5],[1537888064, 50900, 48.1493, -1.2417, 200],[1537888128, 46277, 43.7216, 7.118, 10],[1537888192, 48085, 48.8399, 2.421, 5],[1537888256, 45922, 43.5338, 3.8554, 5],[1537888384, 49701, 48.3699, -4.3657, 5],[1537888512, 51266, 43.5894, 5.0117, 100],[1537888768, 50685, 43.4626, 1.3304, 20],[1537889024, 51266, 43.5894, 5.0117, 10],[1537889088, 47497, 48.5738, 2.5841, 5],[1537889152, 47497, 48.5738, 2.5841, 20],[1537889216, 54084, 48.5163, -2.6668, 5],[1537889280, 50106, 45.9061, 3.6274, 100],[1537889344, 48391, 45.4346, 4.3958, 100],[1537889408, 48391, 45.4346, 4.3958, 100],[1537889536, 52195, 47.8665, -2.526, 200],[1537889600, 47589, 49.1111, 7.0719, 200],[1537889664, 47589, 49.1111, 7.0719, 200],[1537889792, 54559, 48.453, -4.4605, 200],[1537889920, 59685, 49.9007, 2.2968, 200],[1537889936, 56456, 45.4646, 4.7635, 200],[1537889952, 56456, 45.4646, 4.7635, 200],[1537889984, 59685, 49.9007, 2.2968, 200],[1537890048, 45861, 45.7663, 4.8883, 200],[1537890064, 46250, 45.6906, 4.8799, 200],[1537890072, 45861, 45.7663, 4.8883, 200],[1537890080, 45861, 45.7663, 4.8883, 200],[1537890112, 51937, 45.748, 4.85, 200],[1537890176, 58292, 50.7175, 2.2895, 200],[1537890304, 51937, 45.748, 4.85, 200],[1537890368, 52518, 47.0709, 6.6325, 5],[1537890432, 48565, 49.0048, 2.3545, 5],[1537890496, 47302, 48.9452, 2.5275, 20],[1537890560, 50513, 43.7045, 7.2597, 200],[1537890624, 57297, 49.0346, 2.0741, 200],[1537890688, 49320, 48.88, 2.2454, 200],[1537890752, 57297, 49.0346, 2.0741, 200],[1537890816, 57297, 49.0346, 2.0741, 100],[1537890944, 52267, 50.624, 3.0511, 10],[1537891008, 59546, 48.7498, 2.3044, 5],[1537891072, 54904, 50.3306, 2.937, 50],[1537891136, 46250, 45.6906, 4.8799, 100],[1537891200, 50062, 48.8323, 2.4075, 10],[1537891264, 56853, 49.6089, 3.2267, 5],[1537891328, 45888, 49.252, 3.098, 10],[1537891392, 57381, 50.1288, 3.4016, 5],[1537891456, 55769, 50.3735, 3.0936, 5],[1537891520, 50641, 48.8909, 2.2093, 5],[1537891584, 45861, 45.7663, 4.8883, 50],[1537891648, 51633, 43.2951, 5.3861, 5],[1537891712, 59306, 48.7083, 2.391, 5],[1537891776, 52498, 48.8777, 2.4253, 5],[1537891840, 57297, 49.0346, 2.0741, 200],[1537891968, 48343, 45.5952, 4.3231, 200],[1537892032, 57297, 49.0346, 2.0741, 200],[1537892096, 57121, 48.6168, 4.0002, 50],[1537892224, 45861, 45.7663, 4.8883, 50],[1537892352, 50513, 43.7045, 7.2597, 100],[1537892416, 53004, 45.4174, 4.08, 5],[1537892480, 59816, 43.9314, 2.1461, 10],[1537892608, 51633, 43.2951, 5.3861, 100],[1537892736, 51633, 43.2951, 5.3861, 5],[1537892800, 59609, 43.4831, -1.5216, 10],[1537892864, 51633, 43.2951, 5.3861, 200],[1537892928, 48042, 45.1804, 5.7588, 200],[1537892960, 54446, 45.1766, 5.7205, 200],[1537892992, 56521, 48.8015, 2.6096, 200],[1537893056, 48042, 45.1804, 5.7588, 200],[1537893120, 51712, 50.0484, 3.4146, 5],[1537893184, 47836, 43.4208, 6.7691, 5],[1537893248, 51044, 44.5584, 4.7475, 5],[1537893312, 50926, 43.6107, 3.8809, 50],[1537893376, 51107, 47.9964, 2.7371, 5],[1537893440, 53283, 45.5936, 5.8681, 5],[1537893504, 53283, 45.5936, 5.8681, 100],[1537893568, 57579, 45.791, 4.846, 5],[1537893632, 46452, 44.9327, 4.8841, 100],[1537893760, 53440, 48.9065, 2.2483, 20],[1537893888, 47094, 50.8122, 2.5853, 5],[1537893952, 51629, 46.2298, -1.1362, 5],[1537894016, 51629, 46.2298, -1.1362, 5],[1537894080, 54680, 47.2237, 4.9633, 5],[1537894144, 56399, 45.9476, 4.0539, 200],[1537894160, 56531, 48.9138, 2.2569, 200],[1537894176, 56531, 48.9138, 2.2569, 200],[1537894208, 51937, 45.748, 4.85, 200],[1537894240, 47050, 45.5387, 4.1811, 200],[1537894272, 56531, 48.9138, 2.2569, 200],[1537894400, 56531, 48.9138, 2.2569, 10],[1537894464, 54446, 45.1766, 5.7205, 5],[1537894528, 52585, 43.3664, 5.2535, 5],[1537894656, 53702, 48.11, 7.1956, 50],[1537894720, 53912, 48.8138, 2.3873, 10],[1537894784, 47081, 48.5855, 7.7418, 200],[1537894848, 58717, 49.667, -1.8422, 5],[1537894912, 50220, 47.1062, 6.1446, 200],[1537894976, 52430, 49.2148, -1.5299, 200],[1537895040, 56256, 45.7317, 3.2032, 200],[1537895168, 59685, 49.9007, 2.2968, 5],[1537895424, 58013, 44.9494, 4.8948, 200],[1537895488, 52994, 43.57, 3.9042, 200],[1537895552, 51868, 48.8096, 2.4415, 200],[1537895616, 58013, 44.9494, 4.8948, 200],[1537895680, 49233, 50.415, 3.1341, 5],[1537895808, 58337, 47.8298, 7.0825, 5],[1537895936, 51360, 49.1228, 6.1742, 50],[1537896064, 57061, 48.092, -1.6189, 10],[1537896128, 48391, 45.4346, 4.3958, 10],[1537896192, 59838, 43.5312, 5.4554, 200],[1537896224, 48391, 45.4346, 4.3958, 200],[1537896256, 48391, 45.4346, 4.3958, 200],[1537896320, 55694, 51.0336, 2.3743, 200],[1537896448, 56789, 45.4851, 4.084, 500],[1537896576, 56789, 45.4851, 4.084, 500],[1537896608, 49032, 50.1971, 2.9655, 500],[1537896640, 58221, 45.5159, 4.1028, 500],[1537896704, 54760, 49.8295, 3.2685, 200],[1537896960, 47839, 48.6176, 3.744, 200],[1537897088, 55695, 45.2174, 4.3476, 10],[1537897152, 51124, 44.3409, 1.0124, 200],[1537897216, 54446, 45.1766, 5.7205, 200],[1537897280, 51633, 43.2951, 5.3861, 200],[1537897344, 51633, 43.2951, 5.3861, 200],[1537897408, 55904, 47.3187, 6.0212, 200],[1537897472, 53297, 47.1878, -1.686, 10],[1537897600, 45708, 46.5777, 0.2688, 5],[1537897664, 55037, 48.855, 2.4836, 5],[1537897728, 45600, 49.0396, 7.9429, 200],[1537897760, 56490, 49.4199, 2.823, 200],[1537897792, 45600, 49.0396, 7.9429, 200],[1537897856, 50648, 48.6822, 6.1862, 200],[1537897984, 50648, 48.6822, 6.1862, 5],[1537898048, 57018, 49.7685, 4.7246, 5],[1537898112, 59546, 48.7498, 2.3044, 5],[1537898240, 56903, 48.7687, 2.2684, 200],[1537898368, 51937, 45.748, 4.85, 200],[1537898432, 57862, 48.3877, -4.4839, 200],[1537898464, 56903, 48.7687, 2.2684, 200],[1537898496, 51339, 45.2163, 5.7665, 500],[1537898560, 58394, 43.4395, -1.596, 500],[1537898624, 51339, 45.2163, 5.7665, 500],[1537898688, 49891, 48.8094, 7.2568, 500],[1537898752, 51225, 49.1346, 4.8938, 200],[1537898816, 59604, 46.1071, -1.1045, 200],[1537898880, 59604, 46.1071, -1.1045, 200],[1537898944, 59604, 46.1071, -1.1045, 200],[1537898976, 53091, 46.1697, -1.1516, 200],[1537899008, 55324, 48.6312, 2.4397, 5],[1537899136, 55324, 48.6312, 2.4397, 10],[1537899200, 49526, 45.3368, 4.2437, 5],[1537899264, 56608, 49.3158, 1.0263, 100],[1537899392, 56608, 49.3158, 1.0263, 100],[1537899456, 57617, 49.1837, -0.356, 100],[1537899488, 56608, 49.3158, 1.0263, 100],[1537899520, 56532, 49.2088, -0.2943, 20],[1537899648, 47504, 48.7434, 7.3654, 200],[1537899776, 53797, 49.0121, 2.0391, 10],[1537899904, 53797, 49.0121, 2.0391, 5],[1537899968, 57758, 45.7377, 4.9184, 5],[1537900032, 57758, 45.7377, 4.9184, 200],[1537900096, 50956, 46.3311, 2.5985, 200],[1537900128, 50641, 48.8909, 2.2093, 200],[1537900160, 46577, 45.0915, 5.1183, 200],[1537900224, 54536, 49.0125, 2.4631, 200],[1537900288, 50641, 48.8909, 2.2093, 200],[1537900544, 50641, 48.8909, 2.2093, 5],[1537900608, 51867, 46.963, 6.4147, 10],[1537900672, 109949, 48.3774, 7.194, 50],[1537900736, 48818, 49.4429, 1.1003, 10],[1537900800, 48818, 49.4429, 1.1003, 50],[1537900864, 48381, 45.2505, 4.7792, 50],[1537900928, 53965, 50.0136, 1.4924, 5],[1537900992, 51937, 45.748, 4.85, 5],[1537901056, 46250, 45.6906, 4.8799, 5],[1537901120, 58544, 48.4515, 7.4584, 20],[1537901184, 50562, 48.6619, 7.5443, 10],[1537901248, 48397, 45.2454, 4.2308, 5],[1537901312, 57101, 45.8576, 3.8378, 5],[1537901568, 57781, 49.1933, 0.7179, 50],[1537901632, 55945, 45.2613, 4.7098, 5],[1537901696, 46541, 50.0872, 1.5119, 5],[1537901760, 47123, 48.7255, -0.9241, 10],[1537901824, 51360, 49.1228, 6.1742, 100],[1537901888, 51360, 49.1228, 6.1742, 100],[1537901896, 53922, 48.3628, 7.424, 100],[1537901904, 51360, 49.1228, 6.1742, 100],[1537901920, 58556, 48.2055, 7.3664, 100],[1537901952, 45629, 48.3983, 7.5946, 100],[1537902016, 51360, 49.1228, 6.1742, 100],[1537902080, 50335, 50.1064, 1.6171, 500],[1537902144, 50612, 45.9384, 6.1893, 500],[1537902208, 50612, 45.9384, 6.1893, 500],[1537902272, 46747, 43.6046, 1.4451, 500],[1537902336, 46747, 43.6046, 1.4451, 5],[1537902400, 57297, 49.0346, 2.0741, 5],[1537902464, 57297, 49.0346, 2.0741, 5],[1537902528, 45929, 48.9394, 2.3148, 10],[1537902592, 56590, 48.9114, 2.5586, 20],[1537902720, 54497, 51.0118, 2.3023, 5],[1537902784, 52154, 50.624, 3.0511, 5],[1537902848, 54817, 49.517, 0.2673, 5],[1537902912, 51511, 48.9579, 2.8794, 50],[1537902976, 49208, 43.5473, 1.482, 5],[1537903104, 50640, 47.2145, -1.5512, 5],[1537903232, 55234, 49.761, 0.3781, 5],[1537903296, 58220, 45.7738, 1.3341, 5],[1537903360, 48749, 48.8782, 2.1864, 200],[1537903424, 57297, 49.0346, 2.0741, 200],[1537903488, 57297, 49.0346, 2.0741, 200],[1537903504, 55352, 47.5066, 6.8751, 200],[1537903520, 58458, 47.5354, 6.8141, 200],[1537903552, 48507, 48.8043, 2.0693, 200],[1537903616, 49887, 50.5219, 3.0166, 200],[1537903680, 58273, 47.5967, 1.3261, 200],[1537903744, 56590, 48.9012, 2.3072, 200],[1537903776, 58273, 47.5967, 1.3261, 200],[1537903808, 49367, 49.3031, 3.8517, 200],[1537903872, 53210, 48.7528, -3.2797, 500],[1537904000, 53210, 48.7528, -3.2797, 500],[1537904064, 47132, 48.9377, 7.8767, 500],[1537904128, 58555, 47.9181, 7.2438, 200],[1537904256, 58555, 47.9181, 7.2438, 200],[1537904320, 45985, 47.1482, -1.0576, 200],[1537904384, 55110, 48.6336, 2.3636, 200],[1537904448, 53186, 48.7313, -3.4621, 200],[1537904512, 51937, 45.748, 4.85, 200],[1537904640, 53546, 43.1727, 5.6087, 10],[1537904704, 49060, 47.1872, -1.5694, 5],[1537904768, 49060, 47.1872, -1.5694, 200],[1537904832, 52809, 46.811, 4.4175, 5],[1537904896, 59295, 43.295, 5.5726, 20],[1537905024, 46637, 48.9497, 2.5624, 5],[1537905152, 59416, 48.982, 2.4211, 200],[1537905280, 59416, 48.982, 2.4211, 200],[1537905344, 54476, 48.8318, -1.5946, 200],[1537905408, 59303, 50.5193, 3.0607, 5],[1537905472, 51476, 48.5478, 2.6568, 5],[1537905536, 51476, 48.5478, 2.6568, 200],[1537905600, 58052, 48.8384, 2.2446, 10],[1537905664, 49400, 47.3886, 2.3532, 20],[1537905728, 56251, 50.4554, 2.9496, 20],[1537905760, 47312, 43.403, 3.6973, 20],[1537905792, 47312, 43.403, 3.6973, 20],[1537905920, 47312, 43.403, 3.6973, 5],[1537906048, 55677, 48.9999, 2.2821, 200],[1537906176, 55677, 48.9999, 2.2821, 20],[1537906240, 55590, 48.9684, 2.3032, 20],[1537906256, 50939, 48.9904, 2.3442, 20],[1537906272, 50939, 48.9904, 2.3442, 20],[1537906304, 50939, 48.9904, 2.3442, 20],[1537906432, 50513, 43.7045, 7.2597, 200],[1537906496, 50513, 43.7045, 7.2597, 200],[1537906528, 58105, 47.1374, -1.6912, 200],[1537906560, 50513, 43.7045, 7.2597, 200],[1537906624, 55295, 43.7187, 7.3567, 200],[1537906688, 57437, 43.2088, 5.5431, 200],[1537906816, 59481, 46.7412, 1.8307, 200],[1537906880, 50661, 46.7625, 0.4846, 200],[1537906944, 50661, 46.7625, 0.4846, 200],[1537907200, 50460, 48.8316, 2.4839, 10],[1537907264, 50661, 46.7625, 0.4846, 5],[1537907328, 59621, 47.4704, -0.5463, 100],[1537907392, 48275, 47.2149, -1.6493, 5],[1537907456, 48275, 47.2149, -1.6493, 5],[1537907520, 56823, 45.6427, 4.3946, 5],[1537907584, 49104, 46.0493, 3.9244, 10],[1537907712, 49151, 45.994, 4.2211, 10],[1537907776, 47312, 43.403, 3.6973, 5],[1537907840, 47312, 43.403, 3.6973, 5],[1537907968, 56636, 48.8033, 2.2679, 200],[1537908032, 58964, 43.4422, 3.6723, 5],[1537908096, 54857, 43.4432, 3.7559, 5],[1537908160, 59245, 50.4183, 3.0576, 5],[1537908224, 57025, 48.8166, 2.4095, 10],[1537908288, 54446, 45.1766, 5.7205, 5],[1537908352, 54446, 45.1766, 5.7205, 5],[1537908416, 49124, 49.6757, 3.5257, 5],[1537908480, 55954, 48.8274, 7.6518, 5],[1537908544, 49320, 48.88, 2.2454, 20],[1537908608, 50641, 48.8909, 2.2093, 20],[1537908736, 49320, 48.88, 2.2454, 5],[1537908992, 48391, 45.4346, 4.3958, 50],[1537909056, 48381, 45.2505, 4.7792, 50],[1537909088, 48391, 45.4346, 4.3958, 50],[1537909120, 48391, 45.4346, 4.3958, 50],[1537909248, 48391, 45.4346, 4.3958, 5],[1537909504, 55769, 50.3735, 3.0936, 5],[1537909760, 58455, 50.5329, 2.6323, 100],[1537909888, 54946, 49.8558, 3.2291, 100],[1537909952, 58455, 50.5329, 2.6323, 100],[1537910016, 46943, 49.6584, 3.302, 5],[1537910144, 49054, 47.1823, 2.6108, 200],[1537910272, 55691, 46.8883, 2.5707, 10],[1537910336, 55887, 49.9206, 1.0891, 5],[1537910400, 57136, 44.7254, 6.5829, 5],[1537910528, 46071, 49.1907, 4.8845, 200],[1537910656, 50696, 47.9109, 0.2465, 200],[1537910784, 46747, 43.6046, 1.4451, 5],[1537911296, 55677, 48.9999, 2.2821, 5],[1537911424, 57297, 49.0346, 2.0741, 5],[1537911488, 52760, 49.4049, 1.0391, 10],[1537911552, 46747, 43.6046, 1.4451, 5],[1537911616, 57297, 49.0346, 2.0741, 20],[1537911680, 46747, 43.6046, 1.4451, 100],[1537911744, 57510, 49.4418, 1.0208, 5],[1537911808, 54826, 48.8834, 2.5419, 20],[1537911816, 55037, 48.855, 2.4836, 20],[1537911824, 55037, 48.855, 2.4836, 20],[1537911840, 55037, 48.855, 2.4836, 20],[1537911872, 57579, 45.791, 4.846, 20],[1537911936, 50062, 48.8323, 2.4075, 20],[1537911968, 55810, 49.0302, 2.3235, 20],[1537912000, 57627, 48.7967, 2.3338, 20],[1537912064, 52994, 43.57, 3.9042, 100],[1537912192, 50513, 43.7045, 7.2597, 5],[1537912256, 109858, 45.5802, 5.2832, 50],[1537912320, 46747, 43.6046, 1.4451, 500],[1537912384, 49320, 48.88, 2.2454, 5],[1537912448, 58455, 50.5329, 2.6323, 50],[1537912512, 55522, 49.0215, 2.0894, 5],[1537912576, 49807, 43.5645, 1.3082, 5],[1537912608, 46747, 43.6046, 1.4451, 10],[1537912640, 56636, 48.8033, 2.2679, 10],[1537912672, 51868, 48.8096, 2.4415, 5],[1537912704, 48818, 49.4429, 1.1003, 5],[1537912768, 46747, 43.6046, 1.4451, 5],[1537912832, 59275, 48.9163, 2.3869, 10],[1537913088, 52518, 47.0709, 6.6325, 5],[1537913152, 52300, 44.9141, -0.2346, 10],[1537913216, 49630, 46.5874, 0.3332, 5],[1537913280, 54446, 45.1766, 5.7205, 5],[1537913344, 53926, 43.5159, 4.994, 50],[1537913408, 52440, 50.5847, 3.1122, 10],[1537913472, 59005, 49.4553, 3.2779, 100],[1537913536, 45929, 48.9394, 2.3148, 10],[1537913600, 59546, 48.7498, 2.3044, 20],[1537913728, 58401, 43.4796, -1.5595, 20],[1537913760, 59546, 48.7498, 2.3044, 20],[1537913792, 54271, 50.2967, 2.961, 20],[1537913856, 50141, 46.2631, 5.6649, 200],[1537913920, 47094, 50.8122, 2.5853, 200],[1537913984, 47083, 48.0561, 7.0952, 200],[1537914048, 53105, 47.3885, 0.6668, 200],[1537914112, 51937, 45.748, 4.85, 200],[1537914128, 51937, 45.748, 4.85, 200],[1537914136, 53105, 47.3885, 0.6668, 200],[1537914144, 46721, 47.3983, 0.7037, 200],[1537914176, 55068, 45.2014, 5.6933, 200],[1537914240, 51937, 45.748, 4.85, 200],[1537914368, 51937, 45.748, 4.85, 200],[1537914432, 57696, 47.6541, 7.1463, 200],[1537914496, 53453, 49.7316, 4.7079, 200],[1537914560, 51937, 45.748, 4.85, 200],[1537914624, 52393, 46.9567, 1.2372, 50],[1537914880, 52986, 43.6744, 1.454, 10],[1537914944, 51044, 44.5584, 4.7475, 5],[1537915008, 51044, 44.5584, 4.7475, 200],[1537915136, 46280, 46.6827, -1.5128, 200],[1537915264, 46280, 46.6827, -1.5128, 200],[1537915328, 59053, 45.6611, 2.9773, 200],[1537915392, 46069, 47.2206, 2.0682, 10],[1537915520, 46721, 47.3983, 0.7037, 5],[1537915584, 55067, 48.4126, 2.6949, 5],[1537915648, 55067, 48.4126, 2.6949, 50],[1537915712, 49268, 45.9749, 2.8446, 5],[1537915776, 49963, 45.183, 0.7177, 5],[1537915840, 49268, 45.9749, 2.8446, 50],[1537915904, 59005, 49.4553, 3.2779, 200],[1537915936, 46163, 48.8027, 2.1373, 200],[1537915968, 55175, 45.739, 4.2219, 200],[1537916000, 52323, 45.8284, 3.3783, 200],[1537916032, 55175, 45.739, 4.2219, 200],[1537916160, 55175, 45.739, 4.2219, 200],[1537916288, 55175, 45.739, 4.2219, 200],[1537916352, 49468, 46.1429, 4.1065, 200],[1537916416, 57627, 48.7967, 2.3338, 10],[1537916544, 52538, 48.8185, 1.9889, 5],[1537916608, 53091, 46.1697, -1.1516, 5],[1537916672, 53091, 46.1697, -1.1516, 5],[1537916736, 51476, 48.5478, 2.6568, 5],[1537916800, 51476, 48.5478, 2.6568, 5],[1537916864, 48688, 50.5909, 3.1664, 5],[1537916928, 56772, 50.6092, 3.2076, 200],[1537916992, 53926, 43.5159, 4.994, 200],[1537917024, 45792, 48.7959, 2.1654, 200],[1537917040, 53926, 43.5159, 4.994, 200],[1537917056, 45792, 48.7959, 2.1654, 200],[1537917120, 49018, 45.8986, 1.3142, 200],[1537917184, 56579, 46.0619, 6.5725, 200],[1537917200, 58051, 50.7312, 1.6365, 200],[1537917216, 56579, 46.0619, 6.5725, 200],[1537917248, 56579, 46.0619, 6.5725, 200],[1537917312, 56579, 46.0619, 6.5725, 200],[1537917376, 51937, 45.748, 4.85, 200],[1537917440, 59256, 47.4855, 2.4429, 200],[1537917504, 47081, 48.5855, 7.7418, 200],[1537917568, 47081, 48.5855, 7.7418, 200],[1537917696, 47081, 48.5855, 7.7418, 200],[1537917952, 48381, 45.2505, 4.7792, 50],[1537918208, 46747, 43.6046, 1.4451, 500],[1537918272, 46721, 47.3983, 0.7037, 500],[1537918336, 52375, 50.1825, 3.8342, 500],[1537918400, 46747, 43.6046, 1.4451, 500],[1537918464, 50090, 45.7867, 4.3432, 100],[1537918592, 46599, 48.3716, -1.9247, 100],[1537918656, 50090, 45.7867, 4.3432, 100],[1537918720, 51078, 45.6131, 4.0633, 10],[1537918784, 50460, 48.8316, 2.4839, 5],[1537918848, 57758, 45.7377, 4.9184, 10],[1537918976, 55181, 50.2973, 2.8445, 20],[1537919008, 59307, 49.5747, 3.6891, 20],[1537919024, 59308, 50.2992, 2.8351, 20],[1537919040, 55906, 48.9778, 2.3197, 20],[1537919104, 55677, 48.9999, 2.2821, 20],[1537919168, 46747, 43.6046, 1.4451, 20],[1537919200, 55677, 48.9999, 2.2821, 20],[1537919232, 48391, 45.4346, 4.3958, 5],[1537919296, 51633, 43.2951, 5.3861, 5],[1537919360, 51633, 43.2951, 5.3861, 5],[1537919424, 59275, 48.9163, 2.3869, 5],[1537919488, 59275, 48.9163, 2.3869, 5],[1537919616, 59386, 46.1956, 2.7624, 5],[1537919744, 52977, 48.9742, 8.1851, 10],[1537920000, 50904, 47.5316, -0.6113, 5],[1537920256, 52717, 48.0014, 0.1901, 100],[1537920320, 48156, 47.4857, -0.6828, 100],[1537920384, 52717, 48.0014, 0.1901, 100],[1537920512, 50513, 43.7045, 7.2597, 5],[1537920640, 48275, 47.2149, -1.6493, 5],[1537920768, 53336, 48.7823, -1.4236, 500],[1537920896, 53214, 45.1045, 3.4953, 500],[1537921024, 51497, 47.1368, 2.2166, 200],[1537921088, 46747, 43.6046, 1.4451, 200],[1537921152, 51671, 47.1038, 2.283, 200],[1537921216, 48391, 45.4346, 4.3958, 200],[1537921280, 48391, 45.4346, 4.3958, 50],[1537921536, 56690, 47.0577, -0.8842, 5],[1537921664, 56462, 50.66, 1.6291, 200],[1537921792, 58051, 50.7312, 1.6365, 5],[1537921856, 58144, 44.8412, -0.5806, 5],[1537921920, 56600, 45.7838, 3.0966, 20],[1537921984, 51429, 47.1625, 2.0523, 5],[1537922048, 58018, 47.0803, 2.4, 50],[1537922176, 49082, 45.2049, 4.0375, 5],[1537922240, 48749, 48.8782, 2.1864, 5],[1537922304, 50293, 48.1211, -0.911, 200],[1537922432, 53607, 48.8527, 2.1381, 200],[1537922464, 54839, 47.1451, 2.4255, 200],[1537922496, 54839, 47.1451, 2.4255, 200],[1537922560, 46742, 50.7236, 3.1616, 10],[1537922592, 55694, 51.0336, 2.3743, 10],[1537922624, 45642, 50.7049, 3.214, 10],[1537922688, 46742, 50.7236, 3.1616, 10],[1537922816, 50641, 48.8909, 2.2093, 5],[1537923072, 50641, 48.8909, 2.2093, 5],[1537923136, 46751, 43.1263, 5.9257, 5],[1537923200, 45861, 45.7663, 4.8883, 200],[1537923328, 54048, 50.3713, 3.3295, 200],[1537923392, 45740, 48.7581, 2.0577, 200],[1537923456, 47891, 47.383, 0.7479, 200],[1537923488, 45740, 48.7581, 2.0577, 200],[1537923520, 51633, 43.2951, 5.3861, 200],[1537923584, 46747, 43.6046, 1.4451, 5],[1537923648, 52433, 46.4978, -1.7882, 5],[1537923712, 46747, 43.6046, 1.4451, 5],[1537923840, 51044, 44.5584, 4.7475, 5],[1537923904, 46747, 43.6046, 1.4451, 5],[1537923968, 52638, 48.8471, 2.4941, 5],[1537924096, 48137, 43.6744, 7.1949, 5],[1537924160, 57297, 49.0346, 2.0741, 20],[1537924224, 52059, 50.3095, 3.3517, 5],[1537924352, 59609, 43.4831, -1.5216, 500],[1537924416, 54446, 45.1766, 5.7205, 500],[1537924480, 54446, 45.1766, 5.7205, 500]]