fast-geoip/data/1471.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1537720192, 50445, 48.8538, 2.5616, 5],[1537720256, 50926, 43.6107, 3.8809, 100],[1537720320, 50062, 48.8323, 2.4075, 5],[1537720576, 50062, 48.8323, 2.4075, 200],[1537720704, 56853, 49.6089, 3.2267, 5],[1537720768, 50062, 48.8323, 2.4075, 5],[1537720832, 47962, 43.555, 1.539, 200],[1537720896, 50883, 48.8175, 2.3167, 200],[1537720960, 55871, 47.3167, 5.0139, 200],[1537721024, 57768, 45.1584, 1.5446, 200],[1537721088, 51633, 43.2951, 5.3861, 5],[1537721152, 50062, 48.8323, 2.4075, 5],[1537721216, 56004, 48.5159, 2.6504, 5],[1537721280, 50062, 48.8323, 2.4075, 5],[1537721344, 52468, 48.9909, 1.9049, 5],[1537721408, 50062, 48.8323, 2.4075, 20],[1537721472, 48822, 50.6974, 3.178, 5],[1537721536, 49099, 48.11, -1.6744, 5],[1537721600, 57194, 48.9536, 4.3616, 5],[1537721664, 50062, 48.8323, 2.4075, 20],[1537721728, 50062, 48.8323, 2.4075, 10],[1537721856, 57613, 43.6627, 7.1545, 5],[1537721920, 50062, 48.8323, 2.4075, 5],[1537721984, 46747, 43.6046, 1.4451, 50],[1537722048, 50062, 48.8323, 2.4075, 5],[1537722112, 50062, 48.8323, 2.4075, 100],[1537722240, 50445, 48.8538, 2.5616, 5],[1537722304, 50062, 48.8323, 2.4075, 5],[1537722368, 59338, 48.9119, 2.2875, 5],[1537722880, 46747, 43.6046, 1.4451, 10],[1537722944, 56292, 48.8954, 2.2574, 5],[1537723008, 46747, 43.6046, 1.4451, 10],[1537723072, 56590, 48.9114, 2.5586, 20],[1537723136, 52371, 48.8948, 2.2874, 20],[1537723264, 46727, 45.0693, 4.8337, 5],[1537723328, 50443, 48.8921, 2.4673, 50],[1537723392, 51851, 48.8226, 2.3031, 10],[1537723648, 51851, 48.8226, 2.3031, 10],[1537723776, 51851, 48.8226, 2.3031, 10],[1537723840, 48023, 45.8367, 4.9727, 10],[1537723856, 48025, 48.7954, 2.4947, 10],[1537723860, 51851, 48.8226, 2.3031, 10],[1537723864, 53834, 48.8277, 2.4697, 10],[1537723872, 51851, 48.8226, 2.3031, 10],[1537723888, 53834, 48.8277, 2.4697, 10],[1537723904, 52734, 48.8131, 2.3641, 5],[1537723968, 57025, 48.8166, 2.4095, 5],[1537724000, 109855, 48.6888, 2.1697, 5],[1537724032, 52734, 48.8131, 2.3641, 5],[1537724160, 50232, 47.9047, 1.9076, 100],[1537724288, 50232, 47.9047, 1.9076, 50],[1537724352, 55037, 48.855, 2.4836, 10],[1537724416, 55037, 48.855, 2.4836, 5],[1537724928, 54446, 45.1766, 5.7205, 5],[1537725184, 52600, 48.8872, 2.4162, 200],[1537725216, 54446, 45.1766, 5.7205, 200],[1537725248, 52600, 48.8872, 2.4162, 200],[1537725312, 52600, 48.8872, 2.4162, 200],[1537725376, 47081, 48.5855, 7.7418, 200],[1537725440, 47081, 48.5855, 7.7418, 5],[1537725696, 57833, 48.5718, 2.1864, 5],[1537725760, 52661, 50.4274, 2.8244, 10],[1537725824, 55723, 50.393, 2.93, 5],[1537725888, 51583, 48.7283, 2.2815, 5],[1537725952, 46747, 43.6046, 1.4451, 50],[1537726080, 46747, 43.6046, 1.4451, 5],[1537726144, 57833, 48.5718, 2.1864, 5],[1537726208, 57833, 48.5718, 2.1864, 5],[1537726464, 57833, 48.5718, 2.1864, 20],[1537726528, 55126, 50.3957, 3.0655, 5],[1537726592, 54857, 43.4432, 3.7559, 5],[1537726656, 45915, 44.4077, 0.7023, 5],[1537726720, 45915, 44.4077, 0.7023, 200],[1537726784, 57358, 43.1716, 2.3294, 200],[1537726848, 45915, 44.4077, 0.7023, 200],[1537726880, 55336, 47.6862, 6.8016, 200],[1537726912, 50648, 48.6822, 6.1862, 200],[1537726976, 50648, 48.6822, 6.1862, 5],[1537727040, 48818, 49.4429, 1.1003, 20],[1537727104, 48818, 49.4429, 1.1003, 5],[1537727232, 57510, 49.4418, 1.0208, 5],[1537727296, 50694, 48.6482, 7.7116, 5],[1537727360, 47153, 48.6381, 7.7488, 100],[1537727488, 49829, 47.2596, 5.967, 5],[1537727552, 50641, 48.8909, 2.2093, 5],[1537727616, 52371, 48.8948, 2.2874, 5],[1537727744, 51583, 48.7283, 2.2815, 200],[1537727808, 52301, 50.4803, 3.0198, 200],[1537727872, 51583, 48.7283, 2.2815, 200],[1537728000, 57410, 43.6323, 3.8935, 5],[1537728064, 46747, 43.6046, 1.4451, 5],[1537728128, 46747, 43.6046, 1.4451, 5],[1537728192, 48424, 47.248, -1.4841, 20],[1537728256, 48424, 47.248, -1.4841, 5],[1537728320, 50685, 43.4626, 1.3304, 20],[1537728384, 50685, 43.4626, 1.3304, 20],[1537728512, 49099, 48.11, -1.6744, 200],[1537728768, 49099, 48.11, -1.6744, 200],[1537728832, 52321, 48.7756, 2.3337, 200],[1537728896, 59487, 48.7994, 2.3367, 200],[1537729024, 49099, 48.11, -1.6744, 200],[1537729280, 49099, 48.11, -1.6744, 200],[1537729408, 58484, 49.044, 2.2159, 200],[1537729536, 58052, 48.8384, 2.2446, 5],[1537730560, 59404, 49.8851, 1.128, 500],[1537730816, 46781, 44.3881, 0.3071, 20],[1537730944, 58052, 48.8384, 2.2446, 5],[1537731072, 46452, 44.9327, 4.8841, 5],[1537731200, 46452, 44.9327, 4.8841, 5],[1537731264, 56636, 48.8033, 2.2679, 5],[1537731328, 53912, 48.8138, 2.3873, 5],[1537731456, 52149, 43.3529, 1.2311, 50],[1537731520, 52617, 48.7852, 2.2716, 5],[1537731584, 52498, 48.8777, 2.4253, 5],[1537731648, 58052, 48.8384, 2.2446, 10],[1537731712, 50062, 48.8323, 2.4075, 5],[1537731776, 50131, 48.147, -1.7752, 10],[1537731840, 50131, 48.147, -1.7752, 5],[1537731968, 52748, 44.8741, -0.6748, 20],[1537732096, 56376, 42.6226, 2.9471, 5],[1537732352, 57410, 43.6323, 3.8935, 200],[1537732480, 51818, 48.7103, 6.1794, 200],[1537732544, 57410, 43.6323, 3.8935, 200],[1537732608, 57193, 46.7836, 4.8499, 200],[1537732672, 59079, 50.4129, 2.8271, 10],[1537732736, 55731, 48.9247, 2.4448, 100],[1537732864, 59275, 48.9163, 2.3869, 200],[1537732880, 50485, 42.7982, 2.005, 200],[1537732896, 50485, 42.7982, 2.005, 200],[1537732928, 59275, 48.9163, 2.3869, 200],[1537732992, 49253, 47.9975, -4.1017, 200],[1537733120, 46452, 44.9327, 4.8841, 5],[1537733184, 51355, 48.8088, 2.2296, 50],[1537733248, 109664, 50.6158, 3.1643, 5],[1537733312, 50487, 43.8348, 4.3624, 20],[1537733376, 54497, 51.0118, 2.3023, 50],[1537733440, 52321, 48.7756, 2.3337, 5],[1537733504, 48307, 48.9034, 2.0841, 5],[1537733568, 48910, 48.7919, 2.6516, 5],[1537733632, 47255, 50.3629, 3.1265, 500],[1537733696, 48926, 43.4849, 5.232, 500],[1537733760, 57483, 43.2168, 2.3493, 500],[1537733792, 48926, 43.4849, 5.232, 500],[1537733824, 48926, 43.4849, 5.232, 500],[1537733888, 50085, 48.8958, 2.4064, 5],[1537734016, 52103, 47.7468, -3.3644, 10],[1537734080, 52925, 45.2071, 4.8118, 5],[1537734144, 50480, 47.5317, -2.2865, 5],[1537734272, 46747, 43.6046, 1.4451, 5],[1537734336, 59275, 48.9163, 2.3869, 5],[1537734400, 49099, 48.11, -1.6744, 5],[1537734464, 58052, 48.8384, 2.2446, 5],[1537734528, 55546, 48.1814, 6.4465, 5],[1537734592, 54904, 50.3306, 2.937, 100],[1537734656, 48350, 45.8593, 4.4692, 200],[1537734720, 49060, 47.1872, -1.5694, 200],[1537734784, 48350, 45.8593, 4.4692, 200],[1537734848, 48350, 45.8593, 4.4692, 200],[1537734880, 50062, 48.8323, 2.4075, 200],[1537734912, 48910, 48.7919, 2.6516, 100],[1537735040, 45637, 50.3853, 3.1145, 100],[1537735104, 57194, 48.9536, 4.3616, 100],[1537735168, 51315, 48.9616, 1.7982, 5],[1537735424, 52267, 50.624, 3.0511, 200],[1537735552, 52267, 50.624, 3.0511, 200],[1537735616, 49099, 48.11, -1.6744, 200],[1537735680, 49099, 48.11, -1.6744, 500],[1537735712, 58172, 46.1652, 6.3238, 500],[1537735728, 49687, 48.6328, -2.8875, 500],[1537735744, 46747, 43.6046, 1.4451, 500],[1537735808, 58172, 46.1652, 6.3238, 500],[1537735936, 46747, 43.6046, 1.4451, 200],[1537736192, 57381, 50.1288, 3.4016, 5],[1537736320, 54790, 43.4515, 5.4664, 5],[1537736448, 47494, 48.6738, 2.3484, 20],[1537736576, 45946, 48.8827, 2.5049, 20],[1537736704, 55037, 48.855, 2.4836, 5],[1537737216, 55037, 48.855, 2.4836, 10],[1537737280, 59836, 45.6953, 5.9073, 5],[1537737344, 52928, 48.7523, 1.9427, 5],[1537737408, 50640, 47.2145, -1.5512, 5],[1537737472, 50640, 47.2145, -1.5512, 5],[1537737536, 51633, 43.2951, 5.3861, 200],[1537737600, 51633, 43.2951, 5.3861, 20],[1537737664, 51805, 43.8214, 4.4699, 5],[1537737728, 58072, 43.795, 4.4255, 5],[1537737856, 50232, 47.9047, 1.9076, 5],[1537737984, 50232, 47.9047, 1.9076, 5],[1537738048, 47081, 48.5855, 7.7418, 5],[1537738112, 47081, 48.5855, 7.7418, 5],[1537738176, 45827, 48.8457, 2.4409, 5],[1537738240, 52267, 50.624, 3.0511, 50],[1537738304, 58265, 48.9097, 2.4464, 10],[1537738368, 55765, 50.3037, 3.3828, 5],[1537738432, 50443, 48.8921, 2.4673, 5],[1537738496, 51142, 50.6306, 3.1194, 200],[1537738560, 52086, 48.8584, 6.847, 200],[1537738624, 51142, 50.6306, 3.1194, 200],[1537738688, 46865, 47.2277, 0.5826, 200],[1537738752, 57271, 42.3254, 9.4932, 5],[1537739008, 52239, 42.2659, 9.4683, 200],[1537739072, 47081, 48.5855, 7.7418, 200],[1537739136, 47081, 48.5855, 7.7418, 200],[1537739264, 47419, 48.2562, 7.4582, 500],[1537739296, 55565, 48.5355, 7.6367, 500],[1537739328, 47419, 48.2562, 7.4582, 500],[1537739392, 53858, 49.0862, 3.5374, 500],[1537739456, 47288, 45.1803, 5.693, 500],[1537739520, 59200, 48.9422, 2.5039, 5],[1537739776, 59242, 43.8004, 1.2147, 500],[1537740032, 57236, 45.5431, -0.4404, 50],[1537740288, 54446, 45.1766, 5.7205, 200],[1537740416, 59887, 49.0118, 1.4225, 200],[1537740480, 54446, 45.1766, 5.7205, 200],[1537740544, 54446, 45.1766, 5.7205, 5],[1537740608, 50641, 48.8909, 2.2093, 5],[1537740672, 50641, 48.8909, 2.2093, 5],[1537740800, 50641, 48.8909, 2.2093, 200],[1537740864, 48564, 48.5144, -2.768, 200],[1537740928, 50641, 48.8909, 2.2093, 200],[1537740960, 48564, 48.5144, -2.768, 200],[1537740992, 55851, 50.4717, 2.5025, 200],[1537741056, 48501, 48.9335, 2.3661, 5],[1537741120, 47081, 48.5855, 7.7418, 5],[1537741184, 47081, 48.5855, 7.7418, 5],[1537741312, 45853, 45.3693, -0.4347, 10],[1537741568, 45967, 49.0009, 1.462, 5],[1537741824, 50740, 48.4314, 7.019, 200],[1537742080, 47415, 47.7564, 1.1904, 200],[1537742336, 54446, 45.1766, 5.7205, 5],[1537742464, 54446, 45.1766, 5.7205, 5],[1537742528, 50232, 47.9047, 1.9076, 5],[1537742592, 50232, 47.9047, 1.9076, 50],[1537742656, 59685, 49.9007, 2.2968, 5],[1537742720, 59685, 49.9007, 2.2968, 5],[1537742848, 47960, 50.0401, 2.1289, 20],[1537743104, 56952, 48.0673, 1.337, 200],[1537743360, 59390, 48.0978, 1.126, 200],[1537743872, 49352, 44.8249, 2.4606, 20],[1537744128, 57031, 45.9095, 3.0028, 100],[1537744384, 59104, 45.3903, 3.3779, 200],[1537744640, 47081, 48.5855, 7.7418, 200],[1537744896, 47081, 48.5855, 7.7418, 5],[1537745152, 50513, 43.7045, 7.2597, 5],[1537745216, 48501, 48.9335, 2.3661, 10],[1537745280, 59275, 48.9163, 2.3869, 5],[1537745344, 46983, 45.7556, 4.7838, 5],[1537745408, 46185, 48.9753, 1.9552, 200],[1537745472, 46071, 49.1907, 4.8845, 200],[1537745504, 53022, 45.481, 4.4364, 200],[1537745536, 53022, 45.481, 4.4364, 200],[1537745600, 58144, 44.8412, -0.5806, 200],[1537745664, 58144, 44.8412, -0.5806, 5],[1537745920, 48878, 50.7554, 3.1177, 200],[1537746176, 48878, 50.7554, 3.1177, 200],[1537746304, 58716, 47.5681, 0.6691, 200],[1537746368, 48878, 50.7554, 3.1177, 200],[1537746432, 46742, 50.7236, 3.1616, 500],[1537746496, 58144, 44.8412, -0.5806, 500],[1537746560, 59554, 43.5866, 7.1242, 500],[1537746624, 58077, 43.8873, -0.3901, 500],[1537746688, 45660, 50.5687, 3.2707, 500],[1537746752, 58144, 44.8412, -0.5806, 500],[1537746816, 58144, 44.8412, -0.5806, 500],[1537746944, 59003, 48.8673, 2.421, 100],[1537747200, 59003, 48.8673, 2.421, 100],[1537747328, 52267, 50.624, 3.0511, 100],[1537747392, 50232, 47.9047, 1.9076, 100],[1537747456, 50232, 47.9047, 1.9076, 5],[1537747968, 50062, 48.8323, 2.4075, 100],[1537748096, 55291, 43.5535, 3.7734, 100],[1537748160, 50062, 48.8323, 2.4075, 5],[1537748224, 59621, 47.4704, -0.5463, 10],[1537748288, 50062, 48.8323, 2.4075, 10],[1537748352, 50062, 48.8323, 2.4075, 10],[1537748416, 59275, 48.9163, 2.3869, 10],[1537748448, 50062, 48.8323, 2.4075, 10],[1537748480, 50062, 48.8323, 2.4075, 5],[1537748608, 49134, 49.2627, 4.0324, 100],[1537748736, 51242, 48.6735, 1.6431, 50],[1537748864, 50062, 48.8323, 2.4075, 50],[1537748992, 45637, 50.3853, 3.1145, 5],[1537749056, 53927, 48.8232, 2.278, 5],[1537749120, 46347, 48.4186, 6.062, 50],[1537749248, 57266, 46.2949, 3.2174, 20],[1537749504, 55416, 44.1585, 0.5617, 200],[1537749760, 47311, 50.7094, 2.1592, 100],[1537749888, 59913, 44.2001, 0.6216, 100],[1537750016, 53635, 44.1077, -0.5409, 5],[1537750272, 46721, 47.3983, 0.7037, 200],[1537750336, 52965, 48.0734, -0.7631, 200],[1537750368, 46721, 47.3983, 0.7037, 200],[1537750400, 46721, 47.3983, 0.7037, 200],[1537750528, 50513, 43.7045, 7.2597, 5],[1537750784, 46185, 48.9753, 1.9552, 20],[1537750912, 46185, 48.9753, 1.9552, 20],[1537750976, 57396, 43.6039, 2.2568, 20],[1537751040, 53101, 47.7051, -3.378, 5],[1537751104, 50522, 46.9898, 3.1567, 5],[1537751168, 56993, 48.449, 1.489, 5],[1537751232, 58021, 45.0316, 5.0447, 5],[1537751296, 48897, 45.0472, 5.0558, 5],[1537751360, 50513, 43.7045, 7.2597, 500],[1537751424, 51633, 43.2951, 5.3861, 5],[1537751552, 46890, 48.7655, 2.401, 5],[1537751616, 51633, 43.2951, 5.3861, 5],[1537751680, 52267, 50.624, 3.0511, 100],[1537751808, 51633, 43.2951, 5.3861, 200],[1537752064, 51633, 43.2951, 5.3861, 5],[1537752192, 46747, 43.6046, 1.4451, 5],[1537752320, 48926, 43.4849, 5.232, 20],[1537752448, 55633, 45.7723, 4.7713, 5],[1537752512, 51633, 43.2951, 5.3861, 20],[1537752576, 51616, 43.4069, 5.0549, 500],[1537752640, 52267, 50.624, 3.0511, 500],[1537752704, 51616, 43.4069, 5.0549, 500],[1537752832, 52267, 50.624, 3.0511, 500],[1537752960, 46276, 43.66, 3.9726, 500],[1537752992, 52267, 50.624, 3.0511, 500],[1537753008, 50926, 43.6107, 3.8809, 500],[1537753024, 55154, 49.3112, 3.6878, 500],[1537753088, 57195, 47.3541, -0.7609, 200],[1537753600, 45827, 48.8457, 2.4409, 5],[1537754112, 48548, 45.4755, 4.5134, 5],[1537754176, 46747, 43.6046, 1.4451, 200],[1537754240, 46747, 43.6046, 1.4451, 5],[1537754304, 54234, 50.2537, 3.4222, 10],[1537754368, 59799, 48.8051, 2.4197, 200],[1537754496, 46747, 43.6046, 1.4451, 200],[1537754624, 50926, 43.6107, 3.8809, 5],[1537754688, 46747, 43.6046, 1.4451, 5],[1537754752, 46747, 43.6046, 1.4451, 5],[1537754784, 58155, 43.6798, 1.6237, 100],[1537754816, 49099, 48.11, -1.6744, 50],[1537754880, 49099, 48.11, -1.6744, 50],[1537755008, 47081, 48.5855, 7.7418, 5],[1537755072, 49099, 48.11, -1.6744, 50],[1537755136, 47081, 48.5855, 7.7418, 100],[1537755200, 56600, 45.7838, 3.0966, 50],[1537755264, 46747, 43.6046, 1.4451, 100],[1537755392, 46747, 43.6046, 1.4451, 100],[1537755520, 48171, 45.8963, 0.8972, 100],[1537755584, 46747, 43.6046, 1.4451, 100],[1537755648, 46187, 49.2852, 2.5162, 50],[1537755904, 54446, 45.1766, 5.7205, 200],[1537756160, 50926, 43.6107, 3.8809, 5],[1537756224, 56531, 48.9138, 2.2569, 5],[1537756288, 56531, 48.9138, 2.2569, 5],[1537756352, 50926, 43.6107, 3.8809, 5],[1537756416, 50926, 43.6107, 3.8809, 5],[1537756672, 50062, 48.8323, 2.4075, 5],[1537757184, 50062, 48.8323, 2.4075, 20],[1537757192, 55041, 48.7949, 2.2937, 20],[1537757200, 50062, 48.8323, 2.4075, 20],[1537757216, 55041, 48.7949, 2.2937, 20],[1537757248, 50062, 48.8323, 2.4075, 20],[1537757312, 55041, 48.7949, 2.2937, 20],[1537757344, 50062, 48.8323, 2.4075, 20],[1537757360, 55041, 48.7949, 2.2937, 20],[1537757368, 50062, 48.8323, 2.4075, 20],[1537757376, 48520, 48.8487, 2.2046, 20],[1537757440, 50062, 48.8323, 2.4075, 20],[1537757696, 51511, 48.9579, 2.8794, 5],[1537757824, 53114, 47.1805, -1.1733, 5],[1537757888, 50513, 43.7045, 7.2597, 5],[1537757952, 48978, 46.0361, 4.0666, 200],[1537758016, 50513, 43.7045, 7.2597, 200],[1537758080, 48978, 46.0361, 4.0666, 200],[1537758112, 50513, 43.7045, 7.2597, 200],[1537758144, 54828, 43.6999, 1.3731, 200],[1537758208, 54828, 43.6999, 1.3731, 5],[1537758720, 49253, 47.9975, -4.1017, 200],[1537758976, 50640, 47.2145, -1.5512, 10],[1537759104, 50095, 45.8378, 1.3044, 50],[1537759232, 50095, 45.8378, 1.3044, 500],[1537759296, 51633, 43.2951, 5.3861, 500],[1537759360, 51633, 43.2951, 5.3861, 500],[1537759488, 51633, 43.2951, 5.3861, 500],[1537759744, 55810, 49.0302, 2.3235, 200],[1537760000, 55810, 49.0302, 2.3235, 200],[1537760128, 59546, 48.7498, 2.3044, 200],[1537760192, 50697, 47.7452, 7.3379, 200],[1537760256, 50487, 43.8348, 4.3624, 5],[1537760320, 50820, 47.9461, 2.7417, 100],[1537760352, 52498, 48.8777, 2.4253, 5],[1537760384, 50115, 48.7144, 2.2463, 5],[1537760448, 46997, 43.2313, 0.0838, 5],[1537760512, 47312, 43.403, 3.6973, 5],[1537760576, 47023, 44.8027, -0.5922, 50],[1537760640, 55037, 48.855, 2.4836, 5],[1537760704, 48327, 43.6122, 3.7881, 5],[1537760768, 52267, 50.624, 3.0511, 5],[1537760832, 59583, 46.1963, 6.24, 5],[1537760896, 48818, 49.4429, 1.1003, 50],[1537760960, 57008, 46.3124, 4.7828, 5],[1537761024, 48839, 48.874, 2.4978, 5],[1537761088, 56906, 46.8157, 0.5394, 20],[1537761152, 59458, 48.9484, 2.2513, 5],[1537761216, 51476, 48.5478, 2.6568, 5],[1537761280, 53810, 47.3481, 0.671, 200],[1537761312, 46747, 43.6046, 1.4451, 200],[1537761344, 53810, 47.3481, 0.671, 200],[1537761408, 56158, 48.7926, 2.4716, 200],[1537761472, 50685, 43.4626, 1.3304, 200],[1537761536, 47081, 48.5855, 7.7418, 100],[1537761664, 51937, 45.748, 4.85, 5],[1537761792, 48275, 47.2149, -1.6493, 200],[1537761856, 47863, 45.6959, 4.9424, 200],[1537761864, 48275, 47.2149, -1.6493, 200],[1537761872, 48275, 47.2149, -1.6493, 200],[1537761888, 47858, 45.8048, 3.8087, 200],[1537761920, 48275, 47.2149, -1.6493, 200],[1537762048, 52743, 49.4943, 0.1018, 5],[1537762304, 57111, 48.8168, 2.488, 200],[1537762368, 48839, 48.874, 2.4978, 200],[1537762400, 49099, 48.11, -1.6744, 200],[1537762432, 54521, 48.0084, -1.8441, 200],[1537762496, 48839, 48.874, 2.4978, 200],[1537762560, 49660, 48.5328, -2.2631, 200],[1537762624, 49441, 43.6999, 3.8602, 200],[1537762688, 49441, 43.6999, 3.8602, 200],[1537762816, 53810, 47.3481, 0.671, 200],[1537762880, 56691, 48.7709, 2.4156, 200],[1537762944, 56691, 48.7709, 2.4156, 200],[1537763008, 51633, 43.2951, 5.3861, 200],[1537763072, 52267, 50.624, 3.0511, 100],[1537763136, 50640, 47.2145, -1.5512, 50],[1537763200, 50640, 47.2145, -1.5512, 5],[1537763328, 57061, 48.092, -1.6189, 100],[1537763392, 50640, 47.2145, -1.5512, 100],[1537763456, 58563, 50.3998, 1.6062, 100],[1537763488, 50640, 47.2145, -1.5512, 100],[1537763504, 58455, 50.5329, 2.6323, 100],[1537763508, 50640, 47.2145, -1.5512, 100],[1537763512, 50640, 47.2145, -1.5512, 100],[1537763520, 50640, 47.2145, -1.5512, 100],[1537763584, 54286, 48.8127, 7.7895, 20],[1537763648, 55041, 48.7949, 2.2937, 5],[1537763712, 55041, 48.7949, 2.2937, 5],[1537763776, 50640, 47.2145, -1.5512, 5],[1537763840, 50640, 47.2145, -1.5512, 100],[1537764096, 46747, 43.6046, 1.4451, 5],[1537764160, 48978, 46.0361, 4.0666, 5],[1537764224, 51935, 46.0703, 4.0566, 50],[1537764288, 47081, 48.5855, 7.7418, 20],[1537764352, 48897, 45.0472, 5.0558, 5],[1537764416, 47081, 48.5855, 7.7418, 5],[1537764480, 59585, 45.9063, 6.1293, 5],[1537764544, 50926, 43.6107, 3.8809, 200],[1537764608, 47482, 48.1035, 2.6005, 100],[1537764624, 56903, 48.7687, 2.2684, 100],[1537764640, 56903, 48.7687, 2.2684, 100],[1537764672, 56903, 48.7687, 2.2684, 100],[1537764736, 49305, 46.371, -1.0793, 100],[1537764864, 109855, 48.6888, 2.1697, 100],[1537764992, 47482, 48.1035, 2.6005, 100],[1537765056, 51633, 43.2951, 5.3861, 10],[1537765120, 50062, 48.8323, 2.4075, 10],[1537765184, 54793, 48.8369, 2.1769, 10],[1537765248, 48501, 48.9335, 2.3661, 10],[1537765312, 50062, 48.8323, 2.4075, 10],[1537765376, 50062, 48.8323, 2.4075, 5],[1537765632, 50445, 48.8538, 2.5616, 20],[1537765888, 50445, 48.8538, 2.5616, 20],[1537766400, 51355, 48.8088, 2.2296, 10],[1537766656, 50062, 48.8323, 2.4075, 10],[1537766784, 59437, 43.6757, 4.6298, 5],[1537766848, 50926, 43.6107, 3.8809, 5],[1537766912, 56837, 45.414, 4.7367, 5],[1537766976, 59060, 47.4998, -0.5758, 5],[1537767040, 59060, 47.4998, -0.5758, 5],[1537767168, 50062, 48.8323, 2.4075, 5],[1537767424, 58304, 45.835, 3.081, 200],[1537767552, 58304, 45.835, 3.081, 200],[1537767584, 57089, 45.8093, 5.7927, 200],[1537767616, 59721, 44.9253, -0.4931, 200],[1537767648, 58304, 45.835, 3.081, 200],[1537767680, 54300, 46.2531, 6.4871, 5],[1537767744, 50062, 48.8323, 2.4075, 5],[1537767808, 50648, 48.6822, 6.1862, 5],[1537767936, 52902, 48.687, 6.1456, 5],[1537768064, 46407, 48.6649, 6.1782, 5],[1537768128, 54446, 45.1766, 5.7205, 100],[1537768192, 54446, 45.1766, 5.7205, 200],[1537768256, 50926, 43.6107, 3.8809, 200],[1537768320, 54811, 48.7929, 1.7966, 200],[1537768384, 54446, 45.1766, 5.7205, 200],[1537768448, 47081, 48.5855, 7.7418, 500],[1537768512, 58410, 43.3389, 3.2086, 500],[1537768544, 50926, 43.6107, 3.8809, 500],[1537768576, 47081, 48.5855, 7.7418, 500],[1537768640, 46169, 50.5045, 2.6716, 500],[1537768704, 57948, 47.9521, -1.9742, 5],[1537768768, 51270, 45.6665, 4.9559, 200],[1537768832, 51270, 45.6665, 4.9559, 5],[1537768960, 51327, 45.7609, 5.0111, 5],[1537769216, 50640, 47.2145, -1.5512, 100],[1537769280, 49559, 45.7965, 3.252, 100],[1537769344, 51797, 49.6115, 0.3586, 100],[1537769408, 50640, 47.2145, -1.5512, 100],[1537769472, 57325, 47.5253, 1.3845, 5],[1537769536, 53797, 49.0121, 2.0391, 5],[1537769600, 53797, 49.0121, 2.0391, 5],[1537769664, 50445, 48.8538, 2.5616, 5],[1537769728, 50062, 48.8323, 2.4075, 20],[1537769856, 47961, 48.9067, 2.3339, 20],[1537769888, 53528, 48.9247, 2.3975, 20],[1537769904, 50062, 48.8323, 2.4075, 20],[1537769920, 50062, 48.8323, 2.4075, 20],[1537769984, 47081, 48.5855, 7.7418, 5],[1537770112, 50062, 48.8323, 2.4075, 10],[1537770240, 56648, 45.1125, -0.4434, 50],[1537770304, 50062, 48.8323, 2.4075, 5],[1537770368, 46747, 43.6046, 1.4451, 5],[1537770496, 57256, 45.7319, 3.0579, 5],[1537770624, 47081, 48.5855, 7.7418, 200],[1537770752, 47081, 48.5855, 7.7418, 5],[1537770880, 50062, 48.8323, 2.4075, 5],[1537771008, 59685, 49.9007, 2.2968, 200],[1537771520, 57058, 49.1984, 2.4732, 5],[1537771648, 57058, 49.1984, 2.4732, 100],[1537771712, 51633, 43.2951, 5.3861, 5],[1537771776, 51633, 43.2951, 5.3861, 5],[1537771840, 52265, 50.5631, 2.4848, 5],[1537771904, 47065, 47.6753, -2.577, 10],[1537771968, 54884, 50.2724, 2.2848, 5],[1537772032, 48711, 50.49, 2.3789, 50],[1537772544, 54446, 45.1766, 5.7205, 50],[1537772608, 54388, 50.6144, 2.4967, 5],[1537772672, 57631, 42.6788, 2.9336, 5],[1537772736, 50062, 48.8323, 2.4075, 5],[1537772800, 57631, 42.6788, 2.9336, 200],[1537772864, 55041, 48.7949, 2.2937, 200],[1537772928, 55041, 48.7949, 2.2937, 200],[1537772992, 46287, 48.7855, 2.1971, 200],[1537773024, 46287, 48.7855, 2.1971, 200],[1537773040, 45792, 48.7959, 2.1654, 200],[1537773048, 55041, 48.7949, 2.2937, 200],[1537773056, 46287, 48.7855, 2.1971, 5],[1537773120, 49212, 48.639, 1.8284, 5],[1537773184, 56644, 44.358, 0.3796, 10],[1537773312, 58994, 43.668, 4.0198, 5],[1537773568, 56691, 48.7709, 2.4156, 5],[1537773824, 56691, 48.7709, 2.4156, 5],[1537773888, 52994, 43.57, 3.9042, 5],[1537773952, 52994, 43.57, 3.9042, 5],[1537774080, 52255, 45.8265, 1.2484, 200],[1537774096, 50140, 46.8724, 0.6246, 200],[1537774112, 52255, 45.8265, 1.2484, 200],[1537774144, 52255, 45.8265, 1.2484, 200],[1537774208, 52255, 45.8265, 1.2484, 200],[1537774336, 50113, 42.4746, 2.6688, 500],[1537774368, 51360, 49.1228, 6.1742, 500],[1537774400, 51360, 49.1228, 6.1742, 500],[1537774464, 51360, 49.1228, 6.1742, 500],[1537774528, 46643, 45.1958, 0.7767, 500],[1537774592, 50113, 42.4746, 2.6688, 5],[1537774656, 54994, 48.3494, -1.2059, 50],[1537774720, 54994, 48.3494, -1.2059, 50],[1537774784, 54446, 45.1766, 5.7205, 5],[1537774848, 54446, 45.1766, 5.7205, 5],[1537775104, 54446, 45.1766, 5.7205, 5],[1537775232, 54446, 45.1766, 5.7205, 5],[1537775296, 52717, 48.0014, 0.1901, 5],[1537775360, 50113, 42.4746, 2.6688, 5],[1537775424, 54287, 49.2523, 6.1587, 10],[1537775488, 51360, 49.1228, 6.1742, 5],[1537775552, 47979, 47.2729, -2.2262, 5],[1537775616, 45626, 50.5709, 2.8683, 5],[1537775680, 56710, 48.7177, 2.3088, 5],[1537775744, 56710, 48.7177, 2.3088, 10],[1537775872, 54734, 45.7263, 4.9952, 200],[1537776000, 49949, 42.7031, 2.8914, 200],[1537776128, 58490, 47.2455, 6.0209, 5],[1537776256, 54446, 45.1766, 5.7205, 5],[1537776384, 54446, 45.1766, 5.7205, 200],[1537776448, 49664, 48.3844, -4.6205, 5],[1537776512, 50900, 48.1493, -1.2417, 200],[1537776640, 50900, 48.1493, -1.2417, 50],[1537776768, 55037, 48.855, 2.4836, 5],[1537776832, 55658, 48.6817, 7.703, 5],[1537776896, 59416, 48.982, 2.4211, 20],[1537776928, 48427, 46.9752, 3.2265, 20],[1537776960, 54779, 48.9685, 2.4023, 20],[1537777024, 55037, 48.855, 2.4836, 20],[1537777088, 59416, 48.982, 2.4211, 20],[1537777152, 56525, 43.6114, 1.3367, 10],[1537777216, 47606, 48.999, 2.3791, 5],[1537777280, 49737, 47.7319, -3.4388, 5],[1537777344, 47606, 48.999, 2.3791, 20],[1537777408, 50062, 48.8323, 2.4075, 500],[1537777536, 50062, 48.8323, 2.4075, 500],[1537777600, 50062, 48.8323, 2.4075, 500],[1537777616, 48110, 44.9508, -0.5404, 500],[1537777632, 50062, 48.8323, 2.4075, 500],[1537777664, 54001, 47.6062, 7.5777, 5],[1537777728, 46747, 43.6046, 1.4451, 5],[1537777792, 53912, 48.8138, 2.3873, 5],[1537777920, 53912, 48.8138, 2.3873, 200],[1537777984, 53912, 48.8138, 2.3873, 200],[1537778016, 48477, 48.633, 4.9536, 200],[1537778032, 48477, 48.633, 4.9536, 200],[1537778040, 53912, 48.8138, 2.3873, 200],[1537778048, 49652, 47.7436, -2.9158, 200],[1537778112, 57061, 48.092, -1.6189, 200],[1537778176, 57061, 48.092, -1.6189, 5],[1537778432, 51213, 49.0757, 1.6706, 100],[1537778688, 51279, 44.1998, -1.225, 100],[1537778944, 51633, 43.2951, 5.3861, 500],[1537779072, 51633, 43.2951, 5.3861, 500],[1537779136, 50232, 47.9047, 1.9076, 500],[1537779200, 52928, 48.7523, 1.9427, 20],[1537779328, 50640, 47.2145, -1.5512, 50],[1537779456, 47884, 48.6081, 2.4901, 5],[1537779712, 51633, 43.2951, 5.3861, 100],[1537779968, 57293, 48.1348, 3.485, 200],[1537780096, 46429, 48.2404, 3.0473, 200],[1537780160, 46429, 48.2404, 3.0473, 200],[1537780192, 50640, 47.2145, -1.5512, 200],[1537780224, 50640, 47.2145, -1.5512, 5],[1537780288, 47387, 48.1994, 3.276, 100],[1537780352, 49493, 43.3866, 4.8266, 5],[1537780416, 52902, 48.687, 6.1456, 5],[1537780480, 46407, 48.6649, 6.1782, 5],[1537780544, 58345, 48.6171, 7.7567, 5],[1537780608, 47472, 48.6076, 7.7475, 5],[1537780672, 51360, 49.1228, 6.1742, 5],[1537780736, 51360, 49.1228, 6.1742, 5],[1537780800, 58019, 46.2056, 5.2203, 20],[1537780864, 48977, 48.1422, 5.7006, 20],[1537780928, 57563, 50.1795, 3.2239, 5],[1537780992, 57563, 50.1795, 3.2239, 100],[1537781024, 51857, 49.2094, 6.1677, 100],[1537781056, 51857, 49.2094, 6.1677, 100],[1537781120, 51857, 49.2094, 6.1677, 100],[1537781248, 54808, 48.7703, 1.6752, 5],[1537781312, 55106, 49.2402, 6.2478, 5],[1537781376, 59526, 43.8774, 5.3877, 200],[1537781504, 56600, 45.7838, 3.0966, 200],[1537781568, 46469, 44.2391, 5.0739, 200],[1537781632, 56600, 45.7838, 3.0966, 200],[1537781696, 46415, 44.387, 4.9936, 200],[1537781760, 46913, 47.6284, -2.6466, 5],[1537781792, 49735, 47.6524, -2.8628, 20],[1537781824, 55490, 50.3337, 3.3388, 50],[1537781888, 53017, 50.4143, 2.4353, 10],[1537781952, 55927, 50.3254, 3.3962, 5],[1537782016, 55040, 46.4644, -0.8049, 100],[1537782080, 47211, 50.3652, 3.2786, 5],[1537782144, 54974, 50.0118, 4.0472, 5],[1537782272, 59575, 50.5251, 2.9262, 10],[1537782528, 50694, 48.6482, 7.7116, 5],[1537782784, 50349, 48.6072, 7.6872, 5],[1537782848, 56538, 48.0835, 7.3531, 5],[1537782912, 56538, 48.0835, 7.3531, 5],[1537782976, 59757, 47.9726, 0.1625, 5],[1537783040, 59757, 47.9726, 0.1625, 10],[1537783104, 48085, 48.8399, 2.421, 10],[1537783168, 48085, 48.8399, 2.421, 10],[1537783296, 50460, 48.8316, 2.4839, 5],[1537783360, 57008, 46.3124, 4.7828, 5],[1537783424, 55111, 47.9371, 1.916, 100],[1537783552, 53568, 47.2972, -1.5475, 200],[1537783680, 55484, 47.7155, 7.3935, 200],[1537783808, 50697, 47.7452, 7.3379, 200],[1537783872, 49630, 46.5874, 0.3332, 200],[1537783936, 49630, 46.5874, 0.3332, 200],[1537784000, 49630, 46.5874, 0.3332, 200],[1537784032, 47482, 48.1035, 2.6005, 200],[1537784064, 59546, 48.7498, 2.3044, 50],[1537784128, 54160, 50.4125, 2.9674, 5],[1537784192, 54160, 50.4125, 2.9674, 5],[1537784256, 50697, 47.7452, 7.3379, 5],[1537784320, 50697, 47.7452, 7.3379, 5],[1537784384, 56632, 43.6592, 3.8921, 5],[1537784448, 49460, 43.9114, 4.4094, 10],[1537784576, 46318, 46.8096, 6.2398, 200],[1537784704, 49273, 48.4193, -2.664, 10],[1537784768, 58808, 47.3551, 6.3627, 5],[1537784832, 50801, 47.0525, 6.6086, 20],[1537784960, 50801, 47.0525, 6.6086, 20],[1537785024, 49579, 46.903, 6.3591, 20],[1537785088, 50643, 46.9797, 5.9972, 20],[1537785216, 50801, 47.0525, 6.6086, 20],[1537785280, 50801, 47.0525, 6.6086, 20],[1537785312, 51900, 47.2553, 6.8053, 20],[1537785344, 48802, 47.3147, 6.2316, 5],[1537785472, 45861, 45.7663, 4.8883, 50],[1537785600, 54580, 47.2287, 6.2954, 10],[1537785856, 57001, 47.217, 6.8241, 20],[1537786112, 45882, 47.0626, 6.6666, 5],[1537786240, 49579, 46.903, 6.3591, 5],[1537786368, 50641, 48.8909, 2.2093, 200],[1537786400, 50641, 48.8909, 2.2093, 200],[1537786416, 56827, 48.803, 2.191, 200],[1537786432, 51900, 47.2553, 6.8053, 200],[1537786496, 50641, 48.8909, 2.2093, 200],[1537786528, 45986, 48.8193, 2.1902, 200],[1537786560, 49735, 47.6524, -2.8628, 200],[1537786624, 54441, 48.8353, 1.6155, 200],[1537786688, 51356, 47.7107, -2.7604, 200],[1537786720, 50641, 48.8909, 2.2093, 200],[1537786752, 50641, 48.8909, 2.2093, 200],[1537786816, 59401, 47.6288, -2.8197, 200],[1537786880, 57426, 43.696, 1.4296, 5],[1537786944, 55538, 50.2339, 3.1707, 10],[1537787008, 50050, 46.6521, -0.2549, 50],[1537787072, 53899, 43.6624, 3.9117, 5],[1537787136, 53932, 45.5498, 3.2491, 100],[1537787264, 49630, 46.5874, 0.3332, 100],[1537787328, 53932, 45.5498, 3.2491, 100],[1537787392, 50445, 48.8538, 2.5616, 5],[1537787520, 50445, 48.8538, 2.5616, 10],[1537787584, 49134, 49.2627, 4.0324, 200],[1537787648, 53930, 48.9931, 1.7893, 100],[1537787712, 49134, 49.2627, 4.0324, 5],[1537787776, 46175, 48.9727, 1.9878, 50],[1537787904, 56590, 48.9114, 2.5586, 50],[1537788032, 58244, 48.9245, 2.2723, 20],[1537788096, 59621, 47.4704, -0.5463, 5],[1537788160, 59621, 47.4704, -0.5463, 5],[1537788288, 55233, 48.4863, 7.6803, 5],[1537788416, 52232, 48.4877, 7.6685, 5],[1537788480, 54518, 43.6447, 3.7954, 5],[1537788544, 48930, 50.2987, 3.3283, 5],[1537788672, 52828, 48.8248, 2.1222, 20],[1537788800, 48749, 48.8782, 2.1864, 20],[1537788864, 59838, 43.5312, 5.4554, 20],[1537788928, 55055, 47.3475, 5.0184, 5],[1537789056, 47025, 47.3358, 5.0083, 5],[1537789120, 52129, 50.7367, 2.2383, 10],[1537789184, 54176, 50.7005, 2.2414, 5],[1537789312, 55041, 48.7949, 2.2937, 5],[1537789376, 51937, 45.748, 4.85, 5],[1537789440, 58282, 50.6131, 2.3346, 5],[1537789696, 51937, 45.748, 4.85, 5],[1537789760, 58052, 48.8384, 2.2446, 5],[1537789824, 47497, 48.5738, 2.5841, 5],[1537789952, 46747, 43.6046, 1.4451, 50],[1537790016, 48110, 44.9508, -0.5404, 500],[1537790080, 54446, 45.1766, 5.7205, 5],[1537790208, 58102, 43.5309, -1.468, 200],[1537790464, 46721, 47.3983, 0.7037, 200],[1537790720, 109929, 48.0631, -1.5202, 100],[1537790976, 58832, 42.7021, 9.4547, 5],[1537791104, 55520, 47.6526, -1.3211, 5],[1537791168, 52651, 47.3484, -3.1498, 5],[1537791232, 54772, 43.7711, 4.4358, 10],[1537791488, 55696, 47.5037, 6.7529, 500],[1537792000, 55825, 45.2034, 5.8341, 5],[1537792256, 56198, 47.8484, -0.9531, 50],[1537792512, 55862, 48.1446, 6.4697, 50],[1537792768, 55965, 45.8061, 4.7492, 10],[1537793024, 51321, 47.8263, -0.0125, 200],[1537793280, 52654, 44.0163, 1.4576, 200],[1537793408, 51321, 47.8263, -0.0125, 200],[1537793536, 50485, 42.7982, 2.005, 200],[1537793792, 54158, 47.8042, -3.2684, 50],[1537793920, 46407, 48.6649, 6.1782, 50],[1537794048, 52600, 48.8872, 2.4162, 10],[1537794112, 51096, 50.12, 3.5347, 20],[1537794176, 55279, 50.2994, 2.8779, 5],[1537794304, 51633, 43.2951, 5.3861, 10],[1537794560, 51633, 43.2951, 5.3861, 10],[1537794816, 51633, 43.2951, 5.3861, 10],[1537794944, 51633, 43.2951, 5.3861, 10],[1537795008, 59275, 48.9163, 2.3869, 10],[1537795072, 50254, 50.4687, 3.2275, 200],[1537795200, 56598, 47.3891, 6.4974, 200],[1537795264, 50254, 50.4687, 3.2275, 200],[1537795328, 56907, 45.9209, 3.0624, 5],[1537795392, 50926, 43.6107, 3.8809, 5],[1537795456, 49099, 48.11, -1.6744, 5],[1537795520, 50641, 48.8909, 2.2093, 5],[1537795584, 59285, 48.9609, 1.8606, 5],[1537795648, 59306, 48.7083, 2.391, 5],[1537795712, 56531, 48.9138, 2.2569, 5],[1537795776, 47999, 46.5877, 3.1546, 10],[1537795840, 54904, 50.3306, 2.937, 200],[1537795904, 55132, 47.6932, 7.3181, 200],[1537795968, 55132, 47.6932, 7.3181, 200],[1537796096, 48839, 48.874, 2.4978, 20],[1537796352, 59285, 48.9609, 1.8606, 20],[1537796416, 56740, 48.7688, 2.3536, 20],[1537796480, 48839, 48.874, 2.4978, 20],[1537796544, 47497, 48.5738, 2.5841, 20],[1537796608, 49141, 48.6491, 7.7605, 5],[1537796672, 52418, 44.9089, -0.6753, 5],[1537796736, 58345, 48.6171, 7.7567, 500],[1537796864, 57721, 48.6943, 2.4969, 200],[1537796928, 57721, 48.6943, 2.4969, 200],[1537796960, 48505, 47.3949, 0.6613, 200],[1537796992, 52498, 48.8777, 2.4253, 200],[1537797056, 50513, 43.7045, 7.2597, 200],[1537797120, 53970, 48.5282, 7.7061, 20],[1537797184, 50445, 48.8538, 2.5616, 20],[1537797248, 50445, 48.8538, 2.5616, 20],[1537797376, 50697, 47.7452, 7.3379, 200],[1537797440, 49949, 42.7031, 2.8914, 200],[1537797504, 50697, 47.7452, 7.3379, 200],[1537797632, 55300, 44.8764, -0.6485, 200],[1537797696, 52255, 45.8265, 1.2484, 200],[1537797760, 52255, 45.8265, 1.2484, 200],[1537797824, 48996, 48.656, 2.4201, 200],[1537797888, 52255, 45.8265, 1.2484, 200],[1537798016, 58490, 47.2455, 6.0209, 200],[1537798080, 52255, 45.8265, 1.2484, 200],[1537798096, 52872, 44.8667, -0.5947, 200],[1537798104, 52255, 45.8265, 1.2484, 200],[1537798112, 58144, 44.8412, -0.5806, 200],[1537798144, 53970, 48.5282, 7.7061, 5],[1537798272, 51444, 43.7732, 7.5046, 5],[1537798400, 53970, 48.5282, 7.7061, 5],[1537798656, 52811, 45.683, 3.1297, 200],[1537798912, 46879, 49.1564, 2.5697, 200],[1537798944, 52811, 45.683, 3.1297, 200],[1537798976, 52811, 45.683, 3.1297, 200],[1537799040, 54849, 45.3878, 3.3173, 200],[1537799104, 50513, 43.7045, 7.2597, 200],[1537799168, 50513, 43.7045, 7.2597, 5],[1537799296, 46451, 50.3525, 3.5283, 100],[1537799360, 48137, 43.6744, 7.1949, 5],[1537799424, 53821, 47.9562, -2.5412, 20],[1537799552, 47538, 47.2595, -0.071, 5],[1537799616, 46116, 45.6694, 3.166, 5],[1537799680, 51937, 45.748, 4.85, 5],[1537799808, 48718, 47.8352, -0.328, 5],[1537799936, 50085, 48.8958, 2.4064, 5],[1537800000, 45920, 43.6614, 7.1259, 5],[1537800064, 54446, 45.1766, 5.7205, 200],[1537800128, 54329, 48.4365, -4.3968, 10],[1537800192, 52839, 45.1969, 0.8989, 5],[1537800448, 57305, 47.9856, 1.8851, 10],[1537800704, 54077, 49.925, 4.0791, 200],[1537800960, 51360, 49.1228, 6.1742, 200],[1537801088, 58683, 49.6547, 3.3442, 200],[1537801216, 59275, 48.9163, 2.3869, 5],[1537801344, 45530, 41.7469, 9.1752, 5],[1537801376, 59275, 48.9163, 2.3869, 5],[1537801408, 59275, 48.9163, 2.3869, 5],[1537801472, 50918, 43.6461, 1.5299, 200],[1537801600, 57313, 42.9683, 9.3475, 200],[1537801664, 50918, 43.6461, 1.5299, 200],[1537801728, 57177, 46.3337, 2.7057, 100],[1537801792, 50232, 47.9047, 1.9076, 100],[1537801856, 50232, 47.9047, 1.9076, 100],[1537801984, 56823, 45.6427, 4.3946, 5],[1537802112, 48520, 48.8487, 2.2046, 5],[1537802240, 53575, 48.3145, -1.3119, 100],[1537802496, 59546, 48.7498, 2.3044, 5],[1537802624, 47081, 48.5855, 7.7418, 5],[1537802688, 56853, 49.6089, 3.2267, 200],[1537802752, 54429, 49.888, 3.2379, 500],[1537802816, 59522, 43.8869, 4.6849, 500],[1537802880, 49807, 43.5645, 1.3082, 500],[1537802912, 59522, 43.8869, 4.6849, 500],[1537802944, 59522, 43.8869, 4.6849, 500],[1537803008, 51937, 45.748, 4.85, 5],[1537803264, 53927, 48.8232, 2.278, 5],[1537803392, 51809, 43.5482, 6.9431, 5],[1537803456, 50115, 48.7144, 2.2463, 5],[1537803520, 54473, 43.6698, 6.9202, 5],[1537803776, 49208, 43.5473, 1.482, 500],[1537803904, 46890, 48.7655, 2.401, 500],[1537803968, 49208, 43.5473, 1.482, 500],[1537804032, 54471, 43.7203, 1.4349, 5],[1537804160, 58273, 47.5967, 1.3261, 5],[1537804224, 47374, 49.3356, 3.3521, 5],[1537804288, 47081, 48.5855, 7.7418, 200],[1537804416, 58563, 50.3998, 1.6062, 200],[1537804480, 47081, 48.5855, 7.7418, 200],[1537804544, 47328, 48.8505, 2.7817, 20],[1537804608, 48501, 48.9335, 2.3661, 5],[1537804672, 47081, 48.5855, 7.7418, 100],[1537804736, 46175, 48.9727, 1.9878, 20],[1537804800, 50926, 43.6107, 3.8809, 5],[1537804864, 54285, 50.4784, 2.573, 100],[1537804928, 49630, 46.5874, 0.3332, 20],[1537804992, 51988, 43.6748, 4.1305, 5],[1537805056, 59685, 49.9007, 2.2968, 50],[1537805120, 56782, 47.2944, 5.0089, 5],[1537805184, 57457, 47.3007, -1.496, 10],[1537805248, 58651, 44.8111, -0.547, 5],[1537805312, 48042, 45.1804, 5.7588, 5],[1537805376, 46185, 48.9753, 1.9552, 20],[1537805440, 53228, 47.7615, -3.3358, 5],[1537805504, 57789, 48.7117, 5.0917, 10],[1537805568, 52498, 48.8777, 2.4253, 200],[1537805632, 51630, 43.668, 4.1809, 50],[1537805696, 49134, 49.2627, 4.0324, 200],[1537805824, 56992, 48.0332, -1.7049, 5],[1537805888, 57862, 48.3877, -4.4839, 5],[1537805952, 52201, 48.9188, 2.5454, 5],[1537806016, 59685, 49.9007, 2.2968, 5],[1537806080, 55181, 50.2973, 2.8445, 5],[1537806144, 51089, 47.508, 6.7925, 5],[1537806208, 53568, 47.2972, -1.5475, 5],[1537806272, 50460, 48.8316, 2.4839, 5],[1537806336, 49348, 43.7148, 3.6221, 5],[1537806464, 53477, 49.1761, 3.1293, 5],[1537806528, 51988, 43.6748, 4.1305, 20],[1537806592, 58705, 48.0671, 2.4311, 100],[1537806656, 47396, 47.6161, -2.7406, 100],[1537806688, 56590, 48.9114, 2.5586, 100],[1537806720, 50552, 48.8871, 2.2745, 100],[1537806784, 56590, 48.9114, 2.5586, 100],[1537806848, 54717, 48.9319, 2.3033, 10],[1537806976, 56292, 48.8954, 2.2574, 5],[1537807040, 56810, 48.8797, 2.5943, 5],[1537807104, 56531, 48.9138, 2.2569, 10],[1537807168, 56531, 48.9138, 2.2569, 10],[1537807200, 58244, 48.9245, 2.2723, 10],[1537807232, 56531, 48.9138, 2.2569, 10],[1537807296, 56531, 48.9138, 2.2569, 10],[1537807300, 56531, 48.9138, 2.2569, 10],[1537807301, 56130, 48.8744, 2.1503, 20],[1537807302, 56531, 48.9138, 2.2569, 10],[1537807304, 56531, 48.9138, 2.2569, 10],[1537807312, 56531, 48.9138, 2.2569, 10],[1537807328, 56531, 48.9138, 2.2569, 10],[1537807360, 54446, 45.1766, 5.7205, 5],[1537807616, 47231, 49.3822, 3.3306, 100],[1537807872, 51633, 43.2951, 5.3861, 5],[1537807936, 57778, 45.2999, 3.4041, 5],[1537808000, 109947, 50.2119, 2.5352, 20],[1537808064, 46747, 43.6046, 1.4451, 5],[1537808128, 46747, 43.6046, 1.4451, 200],[1537808192, 46721, 47.3983, 0.7037, 200],[1537808256, 55512, 47.9927, -4.0224, 200],[1537808320, 46721, 47.3983, 0.7037, 200],[1537808384, 57199, 45.4137, -0.0793, 100],[1537808512, 49630, 46.5874, 0.3332, 100],[1537808640, 46438, 43.5754, 7.0531, 500],[1537808768, 56085, 43.5382, 1.3399, 500],[1537808896, 55089, 43.5947, 1.5667, 200],[1537808960, 57516, 43.5504, 7.0131, 200],[1537809024, 47081, 48.5855, 7.7418, 200],[1537809152, 57516, 43.5504, 7.0131, 200],[1537809408, 51552, 44.7044, 2.2011, 5],[1537809536, 46412, 45.0537, 2.9286, 20],[1537809664, 54473, 43.6698, 6.9202, 500],[1537809792, 56796, 50.5316, 2.9824, 500],[1537809856, 54473, 43.6698, 6.9202, 500],[1537809920, 59400, 50.2922, 2.7804, 200],[1537810048, 56636, 48.8033, 2.2679, 5],[1537810112, 52748, 44.8741, -0.6748, 20],[1537810176, 58490, 47.2455, 6.0209, 100],[1537810240, 59006, 48.7962, 2.3057, 50],[1537810304, 45868, 48.9583, 2.344, 5],[1537810368, 46287, 48.7855, 2.1971, 5],[1537810432, 47578, 48.9478, 2.1879, 5],[1537810496, 55871, 47.3167, 5.0139, 5],[1537810560, 47798, 47.2113, -1.504, 5],[1537810624, 51516, 50.4784, 2.7101, 5],[1537810688, 55965, 45.8061, 4.7492, 5],[1537810752, 58363, 50.4189, 2.9027, 5],[1537810816, 52267, 50.624, 3.0511, 5],[1537810880, 48248, 48.0657, -1.7184, 10],[1537810944, 54286, 48.8127, 7.7895, 10],[1537811072, 54433, 45.7486, 4.6997, 100],[1537811088, 56196, 45.328, 3.8477, 100],[1537811104, 56196, 45.328, 3.8477, 100],[1537811136, 46733, 43.5907, 1.3169, 5],[1537811200, 56531, 48.9138, 2.2569, 50],[1537811264, 58788, 43.4951, -1.4739, 5],[1537811328, 58490, 47.2455, 6.0209, 5],[1537811392, 54690, 45.8244, 3.1375, 10],[1537811456, 53089, 46.6693, -1.432, 5],[1537811520, 46180, 49.0921, 1.4688, 100],[1537811584, 57624, 44.7524, -0.5264, 5],[1537811712, 46747, 43.6046, 1.4451, 500],[1537811840, 49099, 48.11, -1.6744, 500],[1537811904, 46747, 43.6046, 1.4451, 500],[1537811968, 55694, 51.0336, 2.3743, 100],[1537812032, 56241, 49.3883, 3.0869, 100],[1537812064, 59925, 49.1055, 2.9518, 100],[1537812096, 55694, 51.0336, 2.3743, 100],[1537812224, 56590, 48.9114, 2.5586, 20],[1537812288, 48749, 48.8782, 2.1864, 5],[1537812352, 54793, 48.8369, 2.1769, 5],[1537812416, 48820, 49.3732, 3.8174, 10],[1537812480, 50641, 48.8909, 2.2093, 5],[1537812736, 54718, 47.9856, -1.1262, 10],[1537812992, 51633, 43.2951, 5.3861, 200],[1537813056, 59714, 45.5508, 3.7557, 200],[1537813120, 46747, 43.6046, 1.4451, 20],[1537813184, 50445, 48.8538, 2.5616, 5],[1537813248, 53927, 48.8232, 2.278, 5],[1537813504, 48966, 45.9442, -0.9696, 100],[1537813760, 53465, 44.8696, 0.3791, 5],[1537814016, 50467, 50.4836, 2.6682, 5],[1537814272, 51069, 46.6705, 4.3576, 200],[1537814400, 50648, 48.6822, 6.1862, 200],[1537814464, 50648, 48.6822, 6.1862, 200],[1537814496, 46747, 43.6046, 1.4451, 200],[1537814528, 54376, 47.5225, -1.9549, 500],[1537814592, 48999, 47.4286, 6.0634, 500],[1537814624, 54376, 47.5225, -1.9549, 500],[1537814656, 54376, 47.5225, -1.9549, 500],[1537814720, 59464, 42.5453, 3.0264, 500],[1537814784, 46262, 43.2672, 3.2225, 100],[1537815040, 45549, 49.4937, -1.5043, 200],[1537815168, 45549, 49.4937, -1.5043, 200],[1537815232, 52602, 44.7531, 4.7534, 200],[1537815296, 57856, 44.9172, 1.8401, 5],[1537815360, 55760, 50.1559, 2.3305, 5],[1537815424, 47615, 43.9858, 7.5482, 10],[1537815488, 53305, 47.4042, -0.2721, 5],[1537815552, 49134, 49.2627, 4.0324, 500],[1537815616, 49707, 48.661, -4.1796, 500],[1537815680, 51203, 47.5755, 1.2165, 500],[1537815808, 48787, 45.3706, 4.8172, 200],[1537815872, 59906, 45.3429, 4.8658, 200],[1537815936, 48787, 45.3706, 4.8172, 200],[1537816064, 54589, 50.5464, 2.9832, 20],[1537816128, 56228, 49.0462, -1.4505, 5],[1537816192, 56228, 49.0462, -1.4505, 5],[1537816320, 56228, 49.0462, -1.4505, 10],[1537816384, 46452, 44.9327, 4.8841, 200],[1537816448, 45772, 48.7866, 2.3985, 5],[1537816576, 49355, 48.8631, 1.6752, 5],[1537816640, 50641, 48.8909, 2.2093, 20],[1537816704, 51616, 43.4069, 5.0549, 10],[1537816768, 54589, 50.5464, 2.9832, 5],[1537816832, 50926, 43.6107, 3.8809, 5],[1537816896, 59431, 50.6934, 2.8835, 5],[1537816960, 59437, 43.6757, 4.6298, 5],[1537817024, 55927, 50.3254, 3.3962, 10],[1537817088, 49493, 43.3866, 4.8266, 500],[1537817216, 52961, 43.1397, 5.9871, 500],[1537817280, 54729, 50.5318, 3.2087, 5],[1537817344, 56993, 48.449, 1.489, 100],[1537817408, 53528, 48.9247, 2.3975, 100],[1537817440, 56993, 48.449, 1.489, 100],[1537817472, 56600, 45.7838, 3.0966, 100],[1537817536, 50648, 48.6822, 6.1862, 100],[1537817600, 59836, 45.6953, 5.9073, 200],[1537817664, 51983, 43.6601, 1.4827, 200],[1537817696, 51038, 48.3815, 2.9555, 200],[1537817728, 51038, 48.3815, 2.9555, 200],[1537817760, 52706, 48.5276, 2.6319, 200],[1537817792, 51038, 48.3815, 2.9555, 200],[1537817856, 55613, 49.2939, 1.0056, 200],[1537818112, 46751, 43.1263, 5.9257, 20],[1537818368, 57826, 48.9475, 1.5355, 20],[1537818496, 46747, 43.6046, 1.4451, 50],[1537818560, 109858, 45.5802, 5.2832, 5],[1537818624, 54446, 45.1766, 5.7205, 5],[1537818688, 52498, 48.8777, 2.4253, 5],[1537818752, 57203, 46.8415, -1.8797, 20],[1537818816, 49737, 47.7319, -3.4388, 5],[1537818880, 54446, 45.1766, 5.7205, 200],[1537819008, 47962, 43.555, 1.539, 200],[1537819072, 54446, 45.1766, 5.7205, 200],[1537819136, 51937, 45.748, 4.85, 200],[1537819152, 51937, 45.748, 4.85, 200],[1537819168, 51937, 45.748, 4.85, 200],[1537819200, 46747, 43.6046, 1.4451, 200],[1537819264, 52451, 49.5123, -1.8016, 200],[1537819392, 49511, 49.3396, -1.7001, 200],[1537819456, 57457, 47.3007, -1.496, 200],[1537819520, 57457, 47.3007, -1.496, 200],[1537819648, 46219, 49.155, 5.3847, 5],[1537819776, 46905, 47.2539, 1.9398, 10],[1537819904, 53313, 43.6567, 5.2604, 5],[1537820032, 58144, 44.8412, -0.5806, 5],[1537820160, 49745, 48.4863, -2.3166, 10],[1537820416, 49973, 44.0619, 0.5912, 10],[1537820672, 50641, 48.8909, 2.2093, 5],[1537820928, 54793, 48.8369, 2.1769, 200],[1537821056, 50648, 48.6822, 6.1862, 500],[1537821184, 56531, 48.9138, 2.2569, 200],[1537821440, 56531, 48.9138, 2.2569, 200],[1537821568, 47081, 48.5855, 7.7418, 200],[1537821696, 50648, 48.6822, 6.1862, 200],[1537822208, 54904, 50.3306, 2.937, 100],[1537822464, 54446, 45.1766, 5.7205, 5],[1537822720, 54446, 45.1766, 5.7205, 100],[1537822848, 59295, 43.295, 5.5726, 5],[1537822912, 58052, 48.8384, 2.2446, 5],[1537822976, 50085, 48.8958, 2.4064, 20],[1537823040, 51633, 43.2951, 5.3861, 20],[1537823104, 57099, 48.85, 2.5946, 20],[1537823232, 46889, 50.3081, 3.4449, 100],[1537823488, 51353, 49.0087, 1.9098, 20],[1537823552, 46747, 43.6046, 1.4451, 5],[1537823616, 48900, 48.8864, 2.4339, 10],[1537823744, 59546, 48.7498, 2.3044, 10],[1537823872, 46747, 43.6046, 1.4451, 500],[1537823936, 49949, 42.7031, 2.8914, 5],[1537824000, 54904, 50.3306, 2.937, 100],[1537824064, 48391, 45.4346, 4.3958, 50],[1537824128, 46747, 43.6046, 1.4451, 5],[1537824192, 50648, 48.6822, 6.1862, 5],[1537824256, 54711, 48.8124, 2.3458, 5],[1537824320, 50640, 47.2145, -1.5512, 10],[1537824384, 59585, 45.9063, 6.1293, 5],[1537824448, 45649, 50.6715, 3.1366, 5],[1537824512, 57396, 43.6039, 2.2568, 200],[1537824576, 47538, 47.2595, -0.071, 5],[1537824640, 52114, 50.9994, 2.2104, 10],[1537824704, 50900, 48.1493, -1.2417, 200],[1537824736, 48839, 48.874, 2.4978, 5],[1537824768, 50648, 48.6822, 6.1862, 20],[1537824832, 56600, 45.7838, 3.0966, 5],[1537824896, 53039, 43.0966, 5.88, 200],[1537825024, 47539, 48.2495, 1.3167, 50],[1537825280, 51633, 43.2951, 5.3861, 500],[1537825408, 58052, 48.8384, 2.2446, 500],[1537825472, 51633, 43.2951, 5.3861, 500],[1537825536, 46747, 43.6046, 1.4451, 5],[1537825792, 54511, 49.7454, 0.6447, 200],[1537826048, 51355, 48.8088, 2.2296, 5],[1537826112, 52853, 43.2037, 5.7734, 5],[1537826176, 58668, 45.2637, 4.1002, 5],[1537826240, 56903, 48.7687, 2.2684, 100],[1537826304, 47288, 45.1803, 5.693, 100],[1537826432, 56636, 48.8033, 2.2679, 10],[1537826496, 45861, 45.7663, 4.8883, 10],[1537826560, 48443, 45.733, 4.7975, 5],[1537826688, 57426, 43.696, 1.4296, 10],[1537826752, 58001, 47.2825, 0.1618, 5],[1537826816, 59177, 45.3688, 4.2061, 5],[1537826944, 51633, 43.2951, 5.3861, 20],[1537827072, 50141, 46.2631, 5.6649, 200],[1537827136, 58943, 43.6132, 1.5095, 200],[1537827200, 58943, 43.6132, 1.5095, 200],[1537827328, 46747, 43.6046, 1.4451, 100],[1537827584, 50648, 48.6822, 6.1862, 100],[1537827712, 55370, 47.4676, 6.7205, 100],[1537827840, 49099, 48.11, -1.6744, 5],[1537828096, 46747, 43.6046, 1.4451, 5],[1537828160, 46500, 46.2049, 3.1928, 200],[1537828224, 51937, 45.748, 4.85, 5],[1537828288, 58144, 44.8412, -0.5806, 50],[1537828352, 58144, 44.8412, -0.5806, 5],[1537828608, 48822, 50.6974, 3.178, 100],[1537828736, 49554, 43.5506, 6.0335, 5],[1537828864, 51616, 43.4069, 5.0549, 500],[1537828896, 55004, 43.4385, 4.9497, 500],[1537828928, 51616, 43.4069, 5.0549, 500],[1537828992, 56412, 49.466, 3.8248, 500],[1537829120, 54952, 48.8582, 2.3387, 500],[1537829376, 53912, 48.8138, 2.3873, 20],[1537829504, 50062, 48.8323, 2.4075, 20],[1537829536, 53912, 48.8138, 2.3873, 20],[1537829568, 53912, 48.8138, 2.3873, 20],[1537829584, 57316, 46.7741, 0.5407, 20],[1537829600, 53912, 48.8138, 2.3873, 20],[1537829632, 49630, 46.5874, 0.3332, 200],[1537829760, 49630, 46.5874, 0.3332, 200],[1537829824, 59829, 41.9199, 8.7424, 200],[1537829888, 50552, 48.8871, 2.2745, 10],[1537830144, 50552, 48.8871, 2.2745, 10],[1537830208, 46747, 43.6046, 1.4451, 10],[1537830272, 50552, 48.8871, 2.2745, 10],[1537830400, 56458, 44.6034, 2.8649, 20],[1537830656, 56300, 47.6901, 0.2071, 100],[1537830912, 50758, 47.0808, 2.5132, 100],[1537831424, 45555, 45.1441, 4.1331, 200],[1537831552, 45555, 45.1441, 4.1331, 200],[1537831616, 47081, 48.5855, 7.7418, 200],[1537831680, 47081, 48.5855, 7.7418, 20],[1537831744, 50640, 47.2145, -1.5512, 5],[1537831808, 50640, 47.2145, -1.5512, 5],[1537831872, 54826, 48.8834, 2.5419, 5],[1537831936, 53926, 43.5159, 4.994, 200],[1537832064, 53926, 43.5159, 4.994, 200],[1537832128, 57396, 43.6039, 2.2568, 200],[1537832160, 46747, 43.6046, 1.4451, 200],[1537832192, 52263, 48.9944, 1.7378, 50],[1537832448, 53912, 48.8138, 2.3873, 200],[1537832480, 55660, 45.1463, 5.6886, 200],[1537832512, 48085, 48.8399, 2.421, 200],[1537832576, 53912, 48.8138, 2.3873, 200],[1537832608, 53912, 48.8138, 2.3873, 200],[1537832616, 53912, 48.8138, 2.3873, 200],[1537832618, 48024, 48.8241, 2.4278, 200],[1537832620, 53912, 48.8138, 2.3873, 200],[1537832624, 53912, 48.8138, 2.3873, 200],[1537832640, 49631, 45.9253, 6.0658, 200],[1537832704, 57018, 49.7685, 4.7246, 5],[1537832768, 47497, 48.5738, 2.5841, 5],[1537832832, 53912, 48.8138, 2.3873, 10],[1537832960, 54793, 48.8369, 2.1769, 5],[1537833024, 50926, 43.6107, 3.8809, 5],[1537833088, 50085, 48.8958, 2.4064, 5],[1537833152, 51809, 43.5482, 6.9431, 5],[1537833216, 45920, 43.6614, 7.1259, 5],[1537833280, 50460, 48.8316, 2.4839, 5],[1537833344, 53912, 48.8138, 2.3873, 10],[1537833408, 48424, 47.248, -1.4841, 5],[1537833472, 50240, 48.9213, 1.9825, 200],[1537833600, 46555, 48.2983, 4.0802, 200],[1537833664, 47841, 45.6366, 5.1217, 200]]