fast-geoip/data/1468.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1537299744, 59538, 50.3102, 2.7428, 100],[1537299760, 47807, 50.3756, 3.5616, 100],[1537299776, 53607, 48.8527, 2.1381, 100],[1537299840, 53607, 48.8527, 2.1381, 100],[1537299968, 45962, 48.7913, 2.3632, 5],[1537300224, 53312, 48.6246, 0.9165, 5],[1537300480, 49949, 42.7031, 2.8914, 200],[1537300736, 53543, 45.1173, -0.1526, 500],[1537300800, 53411, 43.0885, 2.6185, 500],[1537300864, 53411, 43.0885, 2.6185, 500],[1537300928, 58894, 49.0692, 0.8238, 500],[1537300992, 53655, 46.9495, -1.1867, 5],[1537301504, 58390, 48.5626, 5.3484, 200],[1537301760, 53440, 48.9065, 2.2483, 5],[1537301824, 50837, 49.7742, 2.4792, 5],[1537301888, 53333, 44.6128, 2.0018, 500],[1537302016, 57159, 48.9739, 3.155, 5],[1537302528, 46498, 48.9531, 3.0697, 5],[1537302784, 54462, 47.4495, 5.5918, 200],[1537303040, 46102, 47.1209, -0.7068, 50],[1537303104, 48999, 47.4286, 6.0634, 5],[1537303168, 48045, 46.7187, -1.1796, 5],[1537303296, 51723, 50.6681, 3.0797, 5],[1537303552, 50513, 43.7045, 7.2597, 5],[1537303808, 51512, 46.5973, 2.6136, 10],[1537303936, 55686, 46.25, 2.7055, 10],[1537304064, 50640, 47.2145, -1.5512, 5],[1537304192, 56952, 48.0673, 1.337, 100],[1537304256, 54306, 48.7726, 2.0727, 5],[1537304320, 50640, 47.2145, -1.5512, 500],[1537304576, 50640, 47.2145, -1.5512, 5],[1537304704, 58814, 47.5476, -0.1049, 20],[1537304832, 56531, 48.9138, 2.2569, 200],[1537304896, 59003, 48.8673, 2.421, 200],[1537304960, 46645, 47.4423, -0.4654, 200],[1537305024, 53522, 43.1509, 6.0814, 200],[1537305088, 48630, 46.7313, 1.9616, 200],[1537305344, 46721, 47.3983, 0.7037, 200],[1537305600, 47182, 44.0095, 4.8686, 200],[1537305856, 48272, 45.7215, 1.3762, 200],[1537305984, 57893, 48.8168, -0.3903, 200],[1537306048, 48272, 45.7215, 1.3762, 200],[1537306112, 59426, 46.2651, 1.3774, 200],[1537306368, 57624, 44.7524, -0.5264, 5],[1537306496, 58651, 44.8111, -0.547, 5],[1537306560, 52743, 49.4943, 0.1018, 5],[1537306624, 57617, 49.1837, -0.356, 5],[1537306752, 48155, 48.8184, 0.0702, 50],[1537306816, 55571, 44.2142, 5.133, 5],[1537306880, 57687, 44.2719, 5.2715, 5],[1537307136, 51421, 44.7852, -0.0875, 200],[1537307648, 48501, 48.9335, 2.3661, 500],[1537308160, 51844, 43.9301, 7.1333, 500],[1537308416, 58490, 47.2455, 6.0209, 500],[1537308672, 56067, 47.3146, 5.7357, 50],[1537309696, 45775, 48.7268, 4.5956, 50],[1537309824, 53825, 45.4438, -0.4305, 10],[1537309952, 55543, 48.9512, 2.3144, 5],[1537310208, 53528, 48.9247, 2.3975, 5],[1537310720, 50471, 47.0984, 6.3413, 20],[1537311232, 47142, 44.7005, -0.2798, 50],[1537311488, 52743, 49.4943, 0.1018, 5],[1537311744, 51164, 48.1445, 2.6128, 10],[1537311808, 49724, 48.2548, -3.8291, 10],[1537311872, 51164, 48.1445, 2.6128, 10],[1537312000, 46458, 44.0156, 2.2332, 10],[1537312256, 50958, 49.6767, 4.0684, 500],[1537312768, 58995, 47.6013, 4.6546, 500],[1537312896, 49357, 49.1925, 4.1855, 500],[1537313024, 56445, 48.1231, -0.0118, 500],[1537313088, 49357, 49.1925, 4.1855, 500],[1537313152, 49357, 49.1925, 4.1855, 500],[1537313280, 56878, 48.505, 3.8483, 100],[1537313536, 55871, 47.3167, 5.0139, 5],[1537313792, 119639, 46.9495, -1.1867, 50],[1537314304, 52733, 47.2065, -1.3082, 500],[1537314432, 48729, 47.0995, 6.0126, 500],[1537314496, 52733, 47.2065, -1.3082, 500],[1537314560, 48339, 43.6937, 3.7994, 10],[1537314816, 59286, 50.3381, 3.2346, 200],[1537315328, 57948, 47.9521, -1.9742, 100],[1537315584, 55046, 45.2481, 5.6643, 5],[1537315840, 47644, 47.3306, 2.8319, 100],[1537316096, 56088, 46.9649, 3.0555, 10],[1537316224, 53347, 46.9893, -1.5949, 5],[1537316352, 50055, 48.1802, 3.2496, 500],[1537316864, 52006, 49.1524, 4.0835, 500],[1537317120, 50697, 47.7452, 7.3379, 200],[1537317248, 50697, 47.7452, 7.3379, 200],[1537317312, 49723, 48.1263, -4.2177, 200],[1537317376, 50697, 47.7452, 7.3379, 50],[1537317504, 52743, 49.4943, 0.1018, 20],[1537317632, 52760, 49.4049, 1.0391, 500],[1537317760, 49949, 42.7031, 2.8914, 500],[1537317792, 49949, 42.7031, 2.8914, 500],[1537317808, 49949, 42.7031, 2.8914, 500],[1537317824, 49949, 42.7031, 2.8914, 500],[1537317888, 50697, 47.7452, 7.3379, 5],[1537318016, 52717, 48.0014, 0.1901, 5],[1537318144, 55614, 48.7855, 1.9588, 5],[1537318272, 57617, 49.1837, -0.356, 5],[1537318400, 52394, 49.4679, 0.8124, 5],[1537318528, 46521, 45.4046, 4.2774, 5],[1537318656, 48548, 45.4755, 4.5134, 100],[1537318912, 53615, 44.0476, 4.5367, 200],[1537319424, 55070, 43.9125, 4.1953, 200],[1537319680, 46595, 47.2838, 6.8645, 200],[1537319936, 46861, 49.3562, 6.1684, 5],[1537320192, 52211, 49.0028, 0.1489, 10],[1537320320, 50697, 47.7452, 7.3379, 5],[1537320448, 52413, 47.9222, -1.428, 200],[1537320704, 52743, 49.4943, 0.1018, 5],[1537320960, 53235, 48.0927, -4.0595, 5],[1537321088, 52388, 50.0616, 1.3729, 5],[1537321152, 46136, 49.1555, 4.144, 5],[1537321216, 48961, 46.7439, 6.2943, 200],[1537321472, 58345, 48.6171, 7.7567, 5],[1537321728, 49016, 45.8149, 4.9022, 5],[1537321984, 50209, 48.6975, 2.1933, 5],[1537322240, 51616, 43.4069, 5.0549, 5],[1537322496, 59279, 47.452, 6.1663, 5],[1537322624, 50378, 49.5401, 4.4387, 20],[1537322752, 47038, 49.4341, 4.2885, 20],[1537323008, 52722, 43.3901, 6.311, 5],[1537323264, 48822, 50.6974, 3.178, 5],[1537323520, 49253, 47.9975, -4.1017, 100],[1537323776, 57862, 48.3877, -4.4839, 5],[1537324032, 59621, 47.4704, -0.5463, 5],[1537324160, 55508, 48.9948, 2.257, 5],[1537324192, 45827, 48.8457, 2.4409, 20],[1537324224, 55508, 48.9948, 2.257, 20],[1537324288, 51030, 48.9129, 2.1319, 5],[1537324544, 49539, 49.0486, 2.1021, 20],[1537324672, 55590, 48.9684, 2.3032, 20],[1537324800, 55590, 48.9684, 2.3032, 20],[1537325056, 58324, 43.6327, 1.4029, 5],[1537325312, 55614, 48.7855, 1.9588, 5],[1537325568, 46401, 47.7101, 2.2112, 50],[1537325824, 48609, 47.6932, -2.7474, 50],[1537326080, 58324, 43.6327, 1.4029, 5],[1537326592, 51560, 48.9996, 2.0598, 10],[1537326848, 59306, 48.7083, 2.391, 5],[1537327104, 52853, 43.2037, 5.7734, 100],[1537327360, 58057, 47.4281, 2.8737, 200],[1537327616, 47401, 47.5842, 4.2597, 100],[1537327872, 46830, 46.976, -0.2203, 5],[1537328128, 51583, 48.7283, 2.2815, 200],[1537328384, 53089, 46.6693, -1.432, 200],[1537328512, 51583, 48.7283, 2.2815, 200],[1537328640, 51476, 48.5478, 2.6568, 5],[1537328896, 55545, 48.6864, 2.5084, 20],[1537329152, 48996, 48.656, 2.4201, 5],[1537329408, 53970, 48.5282, 7.7061, 5],[1537329664, 51476, 48.5478, 2.6568, 5],[1537329920, 57830, 48.9631, 1.4319, 20],[1537330048, 59270, 49.1693, 1.3403, 20],[1537330112, 109883, 48.9745, 1.3068, 20],[1537330176, 54014, 49.0383, 1.1999, 50],[1537330240, 51577, 49.7992, 3.0062, 10],[1537330304, 59685, 49.9007, 2.2968, 50],[1537330432, 52241, 48.5594, 7.6782, 5],[1537330560, 58788, 43.4951, -1.4739, 5],[1537330688, 59609, 43.4831, -1.5216, 5],[1537330816, 54955, 49.8667, 2.7, 5],[1537330944, 49375, 48.0634, -3.4152, 5],[1537331200, 47621, 50.5911, 2.959, 5],[1537331712, 54663, 48.6854, 2.135, 100],[1537332224, 51930, 46.7521, -1.6884, 5],[1537332480, 58166, 48.7633, 2.4814, 10],[1537332736, 53528, 48.9247, 2.3975, 200],[1537332992, 53528, 48.9247, 2.3975, 200],[1537333120, 53528, 48.9247, 2.3975, 200],[1537333184, 59873, 43.5671, 4.1874, 200],[1537333248, 52487, 43.7363, 3.8115, 5],[1537333760, 59487, 48.7994, 2.3367, 5],[1537334016, 46890, 48.7655, 2.401, 10],[1537334144, 51877, 47.0962, -1.3797, 50],[1537334272, 49539, 49.0486, 2.1021, 200],[1537334400, 47951, 49.047, 2.1189, 200],[1537334464, 58788, 43.4951, -1.4739, 200],[1537334528, 59609, 43.4831, -1.5216, 5],[1537334592, 55871, 47.3167, 5.0139, 5],[1537334656, 55871, 47.3167, 5.0139, 5],[1537334720, 57862, 48.3877, -4.4839, 5],[1537334784, 51583, 48.7283, 2.2815, 5],[1537335040, 57862, 48.3877, -4.4839, 200],[1537335168, 57862, 48.3877, -4.4839, 200],[1537335232, 48025, 48.7954, 2.4947, 200],[1537335264, 57862, 48.3877, -4.4839, 200],[1537335296, 48025, 48.7954, 2.4947, 5],[1537335360, 45565, 48.7209, 2.4901, 5],[1537335424, 55545, 48.6864, 2.5084, 5],[1537335488, 50697, 47.7452, 7.3379, 100],[1537335552, 57690, 48.7262, 7.0862, 100],[1537335616, 53607, 48.8527, 2.1381, 5],[1537335680, 53607, 48.8527, 2.1381, 200],[1537335808, 48391, 45.4346, 4.3958, 50],[1537336064, 53607, 48.8527, 2.1381, 5],[1537336128, 53607, 48.8527, 2.1381, 5],[1537336160, 58081, 48.8679, 2.14, 5],[1537336192, 49528, 47.1213, -1.5875, 5],[1537336320, 55543, 48.9512, 2.3144, 10],[1537336832, 55543, 48.9512, 2.3144, 10],[1537337088, 54689, 49.8174, 4.8257, 10],[1537337344, 49212, 48.639, 1.8284, 5],[1537337472, 53568, 47.2972, -1.5475, 5],[1537337600, 58651, 44.8111, -0.547, 10],[1537337856, 56399, 45.9476, 4.0539, 10],[1537338112, 47927, 49.5297, 3.205, 20],[1537338368, 53528, 48.9247, 2.3975, 10],[1537338496, 58401, 43.4796, -1.5595, 5],[1537338624, 57193, 46.7836, 4.8499, 5],[1537338656, 59542, 46.9073, 4.4122, 5],[1537338688, 57193, 46.7836, 4.8499, 5],[1537338752, 57193, 46.7836, 4.8499, 5],[1537338880, 46733, 43.5907, 1.3169, 10],[1537339008, 50697, 47.7452, 7.3379, 5],[1537339136, 55508, 48.9948, 2.257, 20],[1537339392, 55508, 48.9948, 2.257, 5],[1537339456, 58324, 43.6327, 1.4029, 5],[1537339520, 58324, 43.6327, 1.4029, 5],[1537339584, 57862, 48.3877, -4.4839, 5],[1537339648, 52743, 49.4943, 0.1018, 500],[1537339776, 52743, 49.4943, 0.1018, 500],[1537339840, 58788, 43.4951, -1.4739, 500],[1537339872, 52743, 49.4943, 0.1018, 500],[1537339904, 51422, 44.8442, -0.6378, 200],[1537340160, 51422, 44.8442, -0.6378, 200],[1537340288, 55871, 47.3167, 5.0139, 200],[1537340352, 51422, 44.8442, -0.6378, 200],[1537340416, 51422, 44.8442, -0.6378, 200],[1537340544, 51422, 44.8442, -0.6378, 200],[1537340548, 51422, 44.8442, -0.6378, 200],[1537340550, 53579, 47.8623, -2.9385, 200],[1537340552, 51422, 44.8442, -0.6378, 200],[1537340560, 51422, 44.8442, -0.6378, 200],[1537340576, 51422, 44.8442, -0.6378, 200],[1537340608, 51422, 44.8442, -0.6378, 200],[1537340672, 48238, 48.1522, 0.1146, 10],[1537340928, 58205, 48.8999, 3.2658, 200],[1537341184, 50487, 43.8348, 4.3624, 5],[1537341440, 57739, 50.3971, 3.5523, 500],[1537341696, 49930, 44.8197, 0.0759, 20],[1537341824, 53756, 43.6159, 3.8155, 5],[1537341952, 59805, 48.4289, 0.0915, 100],[1537342464, 52661, 50.4274, 2.8244, 5],[1537342720, 59685, 49.9007, 2.2968, 5],[1537342848, 51910, 46.3165, -0.5422, 20],[1537342976, 52795, 45.8182, -0.5671, 20],[1537343232, 58054, 44.3056, 1.1149, 20],[1537343488, 49839, 44.8298, 0.2174, 5],[1537343552, 59208, 45.5923, 0.7026, 5],[1537343616, 49875, 45.622, 0.6848, 50],[1537343744, 48932, 43.8226, 4.4322, 5],[1537343872, 52812, 43.654, 3.932, 20],[1537344000, 58018, 47.0803, 2.4, 200],[1537344256, 51444, 43.7732, 7.5046, 5],[1537344512, 49134, 49.2627, 4.0324, 5],[1537344768, 47699, 47.4274, 2.0505, 200],[1537345024, 53479, 47.3885, 1.9557, 100],[1537345536, 58825, 45.7893, 6.1301, 5],[1537345664, 46811, 47.0126, -1.1073, 200],[1537345792, 52786, 46.7187, -1.9073, 500],[1537346048, 48869, 44.0125, 7.3122, 500],[1537346304, 109910, 44.0746, 7.1746, 500],[1537346368, 48869, 44.0125, 7.3122, 500],[1537346432, 48869, 44.0125, 7.3122, 500],[1537346560, 51774, 48.1369, 4.8622, 200],[1537347072, 51963, 46.1837, 2.3396, 200],[1537347584, 52267, 50.624, 3.0511, 200],[1537347840, 49949, 42.7031, 2.8914, 5],[1537347968, 45779, 43.4579, 5.244, 5],[1537348032, 59621, 47.4704, -0.5463, 5],[1537348096, 51511, 48.9579, 2.8794, 5],[1537348160, 52748, 44.8741, -0.6748, 5],[1537348224, 59838, 43.5312, 5.4554, 5],[1537348288, 52743, 49.4943, 0.1018, 10],[1537348352, 57617, 49.1837, -0.356, 200],[1537348416, 54121, 49.2121, -0.3112, 200],[1537348480, 52743, 49.4943, 0.1018, 200],[1537348512, 54121, 49.2121, -0.3112, 200],[1537348544, 57862, 48.3877, -4.4839, 200],[1537348608, 54065, 48.5617, 7.6447, 10],[1537348672, 50697, 47.7452, 7.3379, 5],[1537348736, 54241, 50.4428, 2.9101, 5],[1537348800, 46733, 43.5907, 1.3169, 10],[1537348864, 47472, 48.6076, 7.7475, 5],[1537348928, 49949, 42.7031, 2.8914, 20],[1537348992, 59621, 47.4704, -0.5463, 20],[1537349120, 51511, 48.9579, 2.8794, 100],[1537349184, 51422, 44.8442, -0.6378, 5],[1537349248, 59838, 43.5312, 5.4554, 5],[1537349312, 52743, 49.4943, 0.1018, 100],[1537349376, 57617, 49.1837, -0.356, 500],[1537349440, 57862, 48.3877, -4.4839, 500],[1537349504, 52743, 49.4943, 0.1018, 500],[1537349568, 57862, 48.3877, -4.4839, 500],[1537349632, 50697, 47.7452, 7.3379, 200],[1537349760, 50697, 47.7452, 7.3379, 200],[1537349824, 46733, 43.5907, 1.3169, 200],[1537349888, 47081, 48.5855, 7.7418, 5],[1537350016, 59080, 43.9542, 4.8098, 5],[1537350080, 49529, 44.2563, 4.6527, 50],[1537350144, 59080, 43.9542, 4.8098, 5],[1537350400, 49253, 47.9975, -4.1017, 5],[1537350656, 57607, 43.9849, 1.9078, 5],[1537350912, 45973, 44.949, 0.0531, 5],[1537351168, 50956, 46.3311, 2.5985, 200],[1537351680, 47233, 47.4124, 1.5274, 5],[1537352192, 49540, 47.3932, 1.2518, 10],[1537352448, 49134, 49.2627, 4.0324, 5],[1537352704, 56388, 47.4931, 1.4077, 200],[1537353216, 45567, 45.7075, 5.7548, 200],[1537353728, 52760, 49.4049, 1.0391, 5],[1537353984, 46555, 48.2983, 4.0802, 5],[1537354240, 46244, 47.8014, 3.6356, 5],[1537354368, 53752, 48.6831, 2.3859, 200],[1537354496, 48268, 46.7199, -1.943, 200],[1537354752, 59903, 45.2921, 0.7511, 10],[1537354880, 52781, 44.8678, 0.2534, 100],[1537355008, 51633, 43.2951, 5.3861, 20],[1537355264, 56250, 45.1304, 0.6384, 200],[1537355328, 46694, 48.417, 3.451, 200],[1537355392, 46694, 48.417, 3.451, 200],[1537355520, 53346, 44.8336, 0.7286, 50],[1537355776, 50956, 46.3311, 2.5985, 5],[1537356032, 59808, 44.9412, 4.7273, 20],[1537356288, 56196, 45.328, 3.8477, 100],[1537356800, 55871, 47.3167, 5.0139, 5],[1537357056, 52717, 48.0014, 0.1901, 10],[1537357312, 48822, 50.6974, 3.178, 5],[1537357568, 49134, 49.2627, 4.0324, 5],[1537357824, 55614, 48.7855, 1.9588, 20],[1537358080, 55906, 48.9778, 2.3197, 10],[1537358144, 52717, 48.0014, 0.1901, 5],[1537358208, 52255, 45.8265, 1.2484, 200],[1537358336, 55508, 48.9948, 2.257, 5],[1537358400, 45962, 48.7913, 2.3632, 5],[1537358464, 55614, 48.7855, 1.9588, 5],[1537358592, 55590, 48.9684, 2.3032, 5],[1537358656, 52717, 48.0014, 0.1901, 5],[1537358720, 56256, 45.7317, 3.2032, 5],[1537358784, 52255, 45.8265, 1.2484, 5],[1537358848, 55508, 48.9948, 2.257, 20],[1537358912, 45962, 48.7913, 2.3632, 20],[1537358976, 55508, 48.9948, 2.257, 20],[1537359104, 59506, 44.9006, 4.3253, 500],[1537359360, 51476, 48.5478, 2.6568, 100],[1537359872, 55633, 45.7723, 4.7713, 5],[1537360384, 57347, 43.9358, -0.0687, 50],[1537360512, 49234, 43.3907, 0.1523, 50],[1537360640, 51855, 43.4358, 0.18, 200],[1537360896, 48865, 44.3199, 0.9496, 200],[1537361408, 59863, 47.7573, 6.3926, 20],[1537361664, 50703, 47.6723, 1.5226, 5],[1537361728, 54952, 48.8582, 2.3387, 10],[1537361792, 52255, 45.8265, 1.2484, 200],[1537361920, 53182, 45.3959, 1.1381, 10],[1537362176, 53144, 46.6786, -0.149, 20],[1537362432, 47937, 45.2285, 0.4202, 500],[1537362688, 58561, 48.343, 0.7482, 20],[1537362944, 52836, 45.6845, 6.134, 200],[1537363072, 52836, 45.6845, 6.134, 200],[1537363136, 55324, 48.6312, 2.4397, 200],[1537363200, 53359, 46.2102, -0.7588, 5],[1537363456, 50141, 46.2631, 5.6649, 200],[1537363712, 53316, 44.986, 4.5754, 10],[1537363968, 50641, 48.8909, 2.2093, 20],[1537364992, 50485, 42.7982, 2.005, 50],[1537365504, 49939, 49.1502, 2.2671, 200],[1537365760, 54380, 47.6265, -1.8284, 10],[1537365824, 46557, 49.3649, 0.0791, 500],[1537365888, 51014, 48.1684, -0.7353, 5],[1537366016, 53089, 46.6693, -1.432, 5],[1537366272, 52255, 45.8265, 1.2484, 5],[1537366400, 52743, 49.4943, 0.1018, 5],[1537366464, 52255, 45.8265, 1.2484, 5],[1537366528, 58401, 43.4796, -1.5595, 5],[1537366592, 48025, 48.7954, 2.4947, 5],[1537366656, 48042, 45.1804, 5.7588, 50],[1537366784, 51170, 49.1766, -0.3178, 200],[1537366848, 48980, 47.7538, 7.407, 200],[1537366912, 109664, 50.6158, 3.1643, 200],[1537366976, 52321, 48.7756, 2.3337, 200],[1537367040, 55543, 48.9512, 2.3144, 50],[1537367104, 52706, 48.5276, 2.6319, 50],[1537367168, 55543, 48.9512, 2.3144, 50],[1537367296, 48025, 48.7954, 2.4947, 200],[1537367424, 55318, 45.1465, 5.7464, 200],[1537367488, 52267, 50.624, 3.0511, 200],[1537367552, 52321, 48.7756, 2.3337, 200],[1537367616, 55546, 48.1814, 6.4465, 200],[1537367648, 48980, 47.7538, 7.407, 200],[1537367680, 48822, 50.6974, 3.178, 200],[1537367744, 52321, 48.7756, 2.3337, 200],[1537367808, 55543, 48.9512, 2.3144, 5],[1537367872, 52706, 48.5276, 2.6319, 5],[1537367936, 57878, 45.1359, 4.955, 5],[1537368064, 52426, 47.4406, -1.4363, 500],[1537368320, 45962, 48.7913, 2.3632, 5],[1537368576, 48248, 48.0657, -1.7184, 5],[1537368704, 57617, 49.1837, -0.356, 5],[1537368832, 57617, 49.1837, -0.356, 5],[1537368960, 56559, 48.7501, 1.9146, 5],[1537369088, 53227, 48.9072, 0.7457, 5],[1537369344, 56655, 46.6247, 1.2451, 20],[1537369600, 46451, 50.3525, 3.5283, 5],[1537369856, 59231, 46.4563, 2.5635, 20],[1537370112, 48025, 48.7954, 2.4947, 5],[1537370368, 53423, 45.0667, -0.1326, 100],[1537370624, 45732, 47.9332, 0.4741, 200],[1537371136, 53036, 45.1118, 5.2813, 5],[1537371264, 48778, 48.3071, 6.0288, 200],[1537371392, 51539, 47.9816, -2.0294, 500],[1537371648, 53204, 47.72, -1.8531, 200],[1537371904, 51103, 44.0167, 1.35, 10],[1537372160, 51649, 50.6739, 3.0615, 500],[1537372224, 53333, 44.6128, 2.0018, 500],[1537372288, 53333, 44.6128, 2.0018, 500],[1537372416, 53333, 44.6128, 2.0018, 500],[1537372672, 54973, 44.8158, 3.1175, 20],[1537372928, 54732, 45.897, 4.8365, 5],[1537373184, 45781, 48.1175, -1.2092, 200],[1537373440, 56526, 49.2932, -0.5125, 200],[1537373568, 47912, 43.357, -1.554, 200],[1537373696, 45781, 48.1175, -1.2092, 200],[1537374208, 49134, 49.2627, 4.0324, 5],[1537374464, 59011, 44.6645, 2.1683, 100],[1537374720, 49159, 47.8628, -3.4581, 50],[1537374976, 52898, 48.137, -3.8341, 500],[1537375104, 46747, 43.6046, 1.4451, 50],[1537375168, 57947, 49.8429, 2.3937, 5],[1537375232, 59685, 49.9007, 2.2968, 200],[1537375360, 52697, 47.3695, -0.935, 200],[1537375488, 55681, 47.6715, -0.2295, 200],[1537375616, 58208, 47.9657, -1.4034, 200],[1537375744, 59685, 49.9007, 2.2968, 200],[1537376256, 56136, 48.8807, -0.0717, 500],[1537376768, 55050, 45.8324, 4.8462, 10],[1537377024, 49134, 49.2627, 4.0324, 5],[1537377280, 57409, 43.3098, 1.0198, 10],[1537377536, 52597, 49.7724, 2.6255, 5],[1537377792, 57679, 50.4478, 2.7281, 500],[1537378048, 51588, 45.9062, 4.8339, 500],[1537378304, 55003, 49.8447, 1.5744, 500],[1537378560, 56762, 46.4174, -0.3522, 200],[1537378816, 59234, 42.9739, -0.1982, 20],[1537379072, 58218, 43.5717, 2.3799, 200],[1537379328, 49671, 48.1482, -3.3911, 200],[1537379584, 57516, 43.5504, 7.0131, 500],[1537379712, 57516, 43.5504, 7.0131, 500],[1537379776, 52821, 50.2799, 3.0419, 500],[1537379840, 49134, 49.2627, 4.0324, 5],[1537380096, 47898, 49.1192, 1.4309, 200],[1537380352, 57563, 50.1795, 3.2239, 5],[1537380416, 46173, 44.8983, 4.6466, 5],[1537380480, 54142, 47.4141, -1.6477, 20],[1537380608, 57193, 46.7836, 4.8499, 5],[1537380864, 58702, 44.9975, 0.2626, 5],[1537381376, 50759, 47.0064, 1.5582, 200],[1537381632, 50759, 47.0064, 1.5582, 200],[1537381760, 49246, 48.6719, 2.5357, 200],[1537381824, 45991, 49.5086, 5.3994, 200],[1537381888, 47112, 46.5295, 3.1932, 200],[1537382144, 47494, 48.6738, 2.3484, 20],[1537382272, 52117, 48.4629, 0.0439, 20],[1537382336, 47494, 48.6738, 2.3484, 20],[1537382352, 53752, 48.6831, 2.3859, 20],[1537382368, 47494, 48.6738, 2.3484, 20],[1537382400, 58595, 48.6901, -0.4362, 200],[1537382656, 57617, 49.1837, -0.356, 200],[1537382912, 48575, 45.3546, -0.6556, 200],[1537383168, 57617, 49.1837, -0.356, 200],[1537383424, 56214, 45.8696, 1.2426, 200],[1537383936, 56371, 43.5645, 5.0641, 10],[1537384192, 59721, 44.9253, -0.4931, 10],[1537384320, 56371, 43.5645, 5.0641, 10],[1537384448, 48006, 44.8908, -0.7184, 10],[1537384704, 50513, 43.7045, 7.2597, 100],[1537384768, 46751, 43.1263, 5.9257, 100],[1537384832, 50513, 43.7045, 7.2597, 100],[1537384960, 51003, 48.1591, -1.7168, 50],[1537385216, 53425, 43.3912, -0.6573, 20],[1537385472, 59090, 49.901, 1.8797, 200],[1537385728, 59090, 49.901, 1.8797, 200],[1537385856, 59090, 49.901, 1.8797, 200],[1537385920, 54941, 44.95, -0.0018, 200],[1537385984, 58997, 43.67, -0.3605, 100],[1537386240, 55545, 48.6864, 2.5084, 5],[1537386496, 47023, 44.8027, -0.5922, 200],[1537386752, 46926, 46.0696, -1.0045, 200],[1537386880, 51476, 48.5478, 2.6568, 200],[1537387008, 57538, 43.1326, 2.65, 200],[1537387264, 47578, 48.9478, 2.1879, 200],[1537387328, 51476, 48.5478, 2.6568, 200],[1537387392, 48548, 45.4755, 4.5134, 200],[1537387456, 58788, 43.4951, -1.4739, 200],[1537387520, 49949, 42.7031, 2.8914, 5],[1537387584, 53528, 48.9247, 2.3975, 5],[1537387648, 51583, 48.7283, 2.2815, 10],[1537387712, 57617, 49.1837, -0.356, 20],[1537387776, 47951, 49.047, 2.1189, 20],[1537388032, 53902, 45.47, 4.5003, 50],[1537388160, 49949, 42.7031, 2.8914, 5],[1537388224, 55731, 48.9247, 2.4448, 200],[1537388288, 51583, 48.7283, 2.2815, 100],[1537388352, 57617, 49.1837, -0.356, 100],[1537388416, 53089, 46.6693, -1.432, 100],[1537388480, 51583, 48.7283, 2.2815, 100],[1537388544, 57522, 42.696, 3.0174, 20],[1537389056, 58533, 48.9634, -0.0874, 500],[1537389312, 55287, 48.8914, -0.1943, 500],[1537389376, 51633, 43.2951, 5.3861, 500],[1537389440, 58533, 48.9634, -0.0874, 500],[1537389568, 50107, 46.5568, 4.2172, 5],[1537389824, 54391, 46.6748, 3.9071, 20],[1537390080, 50912, 43.7182, 2.322, 100],[1537390592, 53689, 43.4749, 2.6408, 50],[1537390848, 56525, 43.6114, 1.3367, 5],[1537391104, 50517, 46.1249, 6.1013, 5],[1537391616, 57862, 48.3877, -4.4839, 5],[1537392128, 46211, 46.3078, 4.7078, 10],[1537392640, 55543, 48.9512, 2.3144, 200],[1537392768, 57018, 49.7685, 4.7246, 200],[1537392896, 55543, 48.9512, 2.3144, 200],[1537393152, 50926, 43.6107, 3.8809, 5],[1537393408, 54704, 48.0751, 6.8789, 200],[1537393664, 56390, 48.9741, 2.2042, 100],[1537393792, 56645, 42.762, 2.9474, 10],[1537393920, 50524, 47.5182, 2.8781, 500],[1537394176, 50667, 47.4451, 2.9287, 50],[1537394432, 46198, 47.6636, 3.727, 10],[1537394688, 58735, 46.5729, -0.238, 5],[1537394752, 47472, 48.6076, 7.7475, 5],[1537394816, 47472, 48.6076, 7.7475, 5],[1537394944, 51119, 46.1071, 0.1621, 5],[1537395200, 55909, 50.6726, 1.8364, 50],[1537395712, 48060, 45.9644, 6.1525, 100],[1537396224, 50759, 47.0064, 1.5582, 200],[1537396736, 47056, 46.1046, -0.7528, 100],[1537396864, 46049, 50.0119, 2.1911, 100],[1537396992, 57798, 45.669, 4.7596, 10],[1537397248, 48978, 46.0361, 4.0666, 50],[1537397760, 51103, 44.0167, 1.35, 200],[1537397888, 57969, 48.6936, 2.5282, 200],[1537397952, 51103, 44.0167, 1.35, 200],[1537398016, 52255, 45.8265, 1.2484, 50],[1537398080, 55871, 47.3167, 5.0139, 5],[1537398144, 46401, 47.7101, 2.2112, 100],[1537398208, 59487, 48.7994, 2.3367, 100],[1537398272, 59487, 48.7994, 2.3367, 5],[1537398336, 49949, 42.7031, 2.8914, 5],[1537398400, 48510, 45.8113, 4.8284, 5],[1537398464, 52288, 50.416, 2.7814, 5],[1537398528, 46953, 50.5268, 3.1828, 200],[1537398560, 47807, 50.3756, 3.5616, 200],[1537398576, 55508, 48.9948, 2.257, 200],[1537398592, 56881, 48.8875, 2.1604, 200],[1537398624, 55508, 48.9948, 2.257, 200],[1537398656, 55508, 48.9948, 2.257, 200],[1537398720, 49949, 42.7031, 2.8914, 200],[1537398784, 46861, 49.3562, 6.1684, 100],[1537398848, 55543, 48.9512, 2.3144, 100],[1537398912, 55545, 48.6864, 2.5084, 100],[1537398976, 55543, 48.9512, 2.3144, 100],[1537399040, 55871, 47.3167, 5.0139, 5],[1537399168, 46401, 47.7101, 2.2112, 200],[1537399232, 59487, 48.7994, 2.3367, 5],[1537399296, 59487, 48.7994, 2.3367, 200],[1537399360, 49949, 42.7031, 2.8914, 200],[1537399424, 49949, 42.7031, 2.8914, 200],[1537399552, 55508, 48.9948, 2.257, 200],[1537399680, 55508, 48.9948, 2.257, 200],[1537399744, 49949, 42.7031, 2.8914, 200],[1537399808, 46861, 49.3562, 6.1684, 20],[1537399872, 55543, 48.9512, 2.3144, 5],[1537399936, 55154, 49.3112, 3.6878, 5],[1537400064, 46861, 49.3562, 6.1684, 5],[1537400192, 50976, 49.0969, 6.1533, 20],[1537400320, 45587, 49.1539, 6.1629, 200],[1537400832, 50081, 46.4509, 4.1176, 200],[1537400896, 55464, 46.2542, -1.1152, 200],[1537400960, 50081, 46.4509, 4.1176, 200],[1537401088, 52175, 47.9403, -3.4813, 200],[1537401344, 109664, 50.6158, 3.1643, 5],[1537401472, 54557, 48.168, -3.9767, 20],[1537401600, 57404, 44.041, 1.1112, 200],[1537401856, 50970, 49.5446, 0.1803, 200],[1537402368, 47255, 50.3629, 3.1265, 5],[1537402496, 52321, 48.7756, 2.3337, 5],[1537402624, 49134, 49.2627, 4.0324, 100],[1537402880, 52743, 49.4943, 0.1018, 5],[1537403008, 55088, 45.8144, 6.5103, 5],[1537403136, 52743, 49.4943, 0.1018, 5],[1537403392, 51583, 48.7283, 2.2815, 5],[1537403520, 58410, 43.3389, 3.2086, 5],[1537403648, 50062, 48.8323, 2.4075, 500],[1537403904, 58273, 47.5967, 1.3261, 5],[1537404160, 109699, 42.9689, 2.999, 200],[1537404416, 50939, 48.9904, 2.3442, 10],[1537404928, 50552, 48.8871, 2.2745, 200],[1537405184, 46503, 45.1954, 1.5107, 200],[1537405440, 50552, 48.8871, 2.2745, 200],[1537405952, 49005, 45.287, 2.6661, 50],[1537406080, 48271, 44.0784, 4.1263, 20],[1537406208, 51269, 44.6021, -0.939, 500],[1537406464, 51516, 50.4784, 2.7101, 100],[1537406976, 49236, 49.1085, 1.0103, 20],[1537407104, 51360, 49.1228, 6.1742, 5],[1537407232, 55871, 47.3167, 5.0139, 5],[1537407488, 57734, 46.7674, 2.4293, 5],[1537407616, 59031, 43.3203, 2.7359, 10],[1537407744, 57457, 47.3007, -1.496, 100],[1537408000, 54891, 46.3249, -0.2954, 200],[1537408512, 47328, 48.8505, 2.7817, 5],[1537408768, 52228, 49.1025, 2.2268, 200],[1537408832, 56431, 47.3854, 0.2175, 200],[1537408896, 56431, 47.3854, 0.2175, 200],[1537409024, 46555, 48.2983, 4.0802, 5],[1537409280, 57715, 48.0214, -1.7422, 5],[1537409536, 46452, 44.9327, 4.8841, 20],[1537409792, 52717, 48.0014, 0.1901, 10],[1537410048, 49632, 48.93, 2.0605, 5],[1537410304, 51038, 48.3815, 2.9555, 100],[1537410320, 59962, 50.0997, 1.8309, 100],[1537410336, 56531, 48.9138, 2.2569, 100],[1537410368, 59685, 49.9007, 2.2968, 100],[1537410432, 51038, 48.3815, 2.9555, 100],[1537410560, 51054, 49.6523, 2.5724, 100],[1537410816, 45531, 48.9233, 7.5868, 100],[1537411072, 50062, 48.8323, 2.4075, 10],[1537411200, 49949, 42.7031, 2.8914, 10],[1537411328, 59131, 47.5965, 2.5998, 100],[1537411584, 59083, 43.9736, 3.598, 200],[1537411840, 52433, 46.4978, -1.7882, 5],[1537412096, 59295, 43.295, 5.5726, 5],[1537412608, 59424, 47.9287, 0.1834, 200],[1537413120, 59962, 50.0997, 1.8309, 5],[1537413376, 48749, 48.8782, 2.1864, 10],[1537413504, 48749, 48.8782, 2.1864, 10],[1537413568, 47521, 43.9386, 3.9527, 10],[1537413632, 57934, 48.0125, -0.0301, 200],[1537413888, 58305, 44.5978, 0.9618, 100],[1537414016, 49930, 44.8197, 0.0759, 50],[1537414080, 55871, 47.3167, 5.0139, 50],[1537414144, 49253, 47.9975, -4.1017, 5],[1537414208, 47680, 50.4203, 2.8691, 5],[1537414272, 48822, 50.6974, 3.178, 5],[1537414336, 50697, 47.7452, 7.3379, 5],[1537414400, 47961, 48.9067, 2.3339, 10],[1537414528, 59685, 49.9007, 2.2968, 5],[1537414592, 46401, 47.7101, 2.2112, 200],[1537414656, 50671, 48.5362, 7.4587, 20],[1537414720, 59838, 43.5312, 5.4554, 5],[1537414784, 57193, 46.7836, 4.8499, 100],[1537414848, 53121, 45.56, 5.9662, 200],[1537414912, 54952, 48.8582, 2.3387, 500],[1537414976, 49930, 44.8197, 0.0759, 500],[1537415040, 56225, 47.333, 5.144, 500],[1537415104, 49253, 47.9975, -4.1017, 500],[1537415168, 52661, 50.4274, 2.8244, 500],[1537415296, 50697, 47.7452, 7.3379, 5],[1537415360, 53607, 48.8527, 2.1381, 5],[1537415424, 50062, 48.8323, 2.4075, 100],[1537415552, 46401, 47.7101, 2.2112, 200],[1537415616, 58345, 48.6171, 7.7567, 5],[1537415680, 59838, 43.5312, 5.4554, 5],[1537415808, 57410, 43.6323, 3.8935, 5],[1537415936, 51444, 43.7732, 7.5046, 5],[1537416192, 46118, 45.8923, 1.109, 100],[1537416448, 53039, 43.0966, 5.88, 5],[1537416704, 52103, 47.7468, -3.3644, 5],[1537416960, 53039, 43.0966, 5.88, 200],[1537417088, 57862, 48.3877, -4.4839, 10],[1537417216, 49666, 48.5851, -4.0283, 5],[1537417472, 58635, 47.643, 6.8557, 5],[1537417728, 50697, 47.7452, 7.3379, 5],[1537417856, 47573, 45.8265, 4.8688, 5],[1537417984, 54944, 48.984, 2.2327, 20],[1537418240, 55814, 50.168, 2.0778, 500],[1537418752, 56912, 47.8105, -0.5955, 50],[1537419008, 57274, 48.3077, 5.725, 500],[1537419264, 58553, 50.9727, 2.4325, 5],[1537419776, 52103, 47.7468, -3.3644, 5],[1537420288, 48398, 48.297, 4.0488, 5],[1537420544, 49134, 49.2627, 4.0324, 5],[1537420800, 49341, 43.5662, 3.5017, 200],[1537421056, 53089, 46.6693, -1.432, 50],[1537421120, 57862, 48.3877, -4.4839, 50],[1537421152, 53089, 46.6693, -1.432, 50],[1537421184, 58601, 46.7779, -1.4358, 50],[1537421200, 58602, 46.1084, 4.7408, 50],[1537421216, 53089, 46.6693, -1.432, 50],[1537421248, 53089, 46.6693, -1.432, 50],[1537421312, 52255, 45.8265, 1.2484, 10],[1537421440, 58490, 47.2455, 6.0209, 5],[1537421568, 58490, 47.2455, 6.0209, 5],[1537421824, 53039, 43.0966, 5.88, 5],[1537421952, 52267, 50.624, 3.0511, 10],[1537422016, 46733, 43.5907, 1.3169, 5],[1537422080, 54160, 50.4125, 2.9674, 5],[1537422144, 46861, 49.3562, 6.1684, 5],[1537422208, 45962, 48.7913, 2.3632, 20],[1537422336, 51937, 45.748, 4.85, 100],[1537422368, 57193, 46.7836, 4.8499, 5],[1537422400, 55543, 48.9512, 2.3144, 5],[1537422464, 58144, 44.8412, -0.5806, 5],[1537422528, 51723, 50.6681, 3.0797, 10],[1537422592, 56525, 43.6114, 1.3367, 200],[1537422848, 45962, 48.7913, 2.3632, 20],[1537422912, 57193, 46.7836, 4.8499, 5],[1537422976, 55543, 48.9512, 2.3144, 5],[1537423104, 57714, 48.8373, 2.5162, 5],[1537423232, 46092, 46.1285, 3.4142, 5],[1537423360, 50522, 46.9898, 3.1567, 5],[1537423616, 49963, 45.183, 0.7177, 50],[1537423744, 58557, 44.8486, 0.4824, 10],[1537423872, 46543, 45.2703, 1.7753, 5],[1537424000, 57768, 45.1584, 1.5446, 5],[1537424128, 57768, 45.1584, 1.5446, 5],[1537424256, 59585, 45.9063, 6.1293, 5],[1537424384, 59585, 45.9063, 6.1293, 5],[1537424896, 58133, 43.1555, 6.3405, 200],[1537425152, 51723, 50.6681, 3.0797, 5],[1537425408, 56690, 47.0577, -0.8842, 5],[1537425536, 51044, 44.5584, 4.7475, 5],[1537425664, 58018, 47.0803, 2.4, 5],[1537425920, 57193, 46.7836, 4.8499, 500],[1537426176, 49253, 47.9975, -4.1017, 500],[1537426304, 57193, 46.7836, 4.8499, 500],[1537426432, 51789, 45.1661, 1.3799, 5],[1537426688, 58133, 43.1555, 6.3405, 500],[1537426752, 53720, 49.3372, 6.0352, 500],[1537426816, 53720, 49.3372, 6.0352, 500],[1537426944, 50216, 46.6902, -0.0898, 200],[1537427200, 57182, 45.5674, 5.9275, 10],[1537427456, 57182, 45.5674, 5.9275, 5],[1537427584, 59838, 43.5312, 5.4554, 5],[1537427712, 47666, 43.6417, 5.0952, 5],[1537427840, 54286, 48.8127, 7.7895, 5],[1537427968, 55543, 48.9512, 2.3144, 5],[1537428480, 50115, 48.7144, 2.2463, 5],[1537428736, 59838, 43.5312, 5.4554, 5],[1537428864, 49461, 48.331, -3.6484, 5],[1537428992, 57073, 45.0609, 4.9272, 200],[1537429248, 51937, 45.748, 4.85, 50],[1537429504, 46035, 46.5073, 1.4835, 200],[1537429760, 48673, 45.1885, 4.6426, 5],[1537429824, 48013, 43.4538, 5.8646, 200],[1537429888, 49270, 47.3205, 5.1181, 5],[1537430016, 57736, 43.5247, 5.9424, 5],[1537430048, 50697, 47.7452, 7.3379, 5],[1537430080, 50697, 47.7452, 7.3379, 5],[1537430144, 50697, 47.7452, 7.3379, 5],[1537430272, 58217, 43.7776, 4.2299, 500],[1537430400, 57116, 47.7834, 3.0735, 50],[1537430528, 46898, 47.3234, 1.3049, 100],[1537430784, 56836, 48.5067, 4.576, 5],[1537431040, 59816, 43.9314, 2.1461, 5],[1537431552, 59605, 45.6534, 0.1514, 5],[1537431808, 50115, 48.7144, 2.2463, 100],[1537432064, 52743, 49.4943, 0.1018, 200],[1537432128, 57262, 48.1241, -1.6072, 200],[1537432192, 52743, 49.4943, 0.1018, 200],[1537432256, 57862, 48.3877, -4.4839, 200],[1537432320, 52255, 45.8265, 1.2484, 5],[1537432384, 59685, 49.9007, 2.2968, 50],[1537432448, 50697, 47.7452, 7.3379, 20],[1537432512, 49805, 48.8203, 1.9497, 20],[1537432576, 49949, 42.7031, 2.8914, 5],[1537432640, 50485, 42.7982, 2.005, 200],[1537432704, 50115, 48.7144, 2.2463, 5],[1537432768, 52743, 49.4943, 0.1018, 5],[1537432832, 55810, 49.0302, 2.3235, 5],[1537432896, 59437, 43.6757, 4.6298, 5],[1537432960, 57862, 48.3877, -4.4839, 5],[1537433024, 48006, 44.8908, -0.7184, 50],[1537433088, 59685, 49.9007, 2.2968, 200],[1537433152, 59334, 47.7761, 7.1413, 200],[1537433184, 54473, 43.6698, 6.9202, 200],[1537433216, 54473, 43.6698, 6.9202, 200],[1537433344, 49949, 42.7031, 2.8914, 200],[1537433600, 58133, 43.1555, 6.3405, 500],[1537433856, 52230, 49.1477, 0.2262, 50],[1537433984, 46162, 45.9815, 5.1031, 5],[1537434048, 46606, 44.8476, -0.4624, 5],[1537434112, 45962, 48.7913, 2.3632, 5],[1537434368, 59165, 44.9192, 2.4429, 5],[1537434432, 50062, 48.8323, 2.4075, 50],[1537434440, 59165, 44.9192, 2.4429, 5],[1537434448, 59165, 44.9192, 2.4429, 5],[1537434464, 59165, 44.9192, 2.4429, 5],[1537434496, 51785, 48.9657, 1.7018, 5],[1537434624, 52599, 45.0395, 3.8833, 5],[1537434752, 58653, 47.5975, -2.2382, 5],[1537434880, 51473, 47.4459, 3.8206, 50],[1537435136, 46535, 43.0763, 0.4368, 200],[1537435264, 46864, 46.8018, 4.0932, 200],[1537435392, 51471, 44.5212, 3.4994, 10],[1537435648, 55880, 43.8625, 1.2779, 100],[1537435776, 55880, 43.8625, 1.2779, 100],[1537435840, 47407, 47.7416, 5.8664, 100],[1537435904, 51476, 48.5478, 2.6568, 10],[1537436160, 52538, 48.8185, 1.9889, 5],[1537436416, 55982, 48.2064, 1.2875, 500],[1537436672, 48822, 50.6974, 3.178, 10],[1537436928, 48805, 46.4204, 0.0371, 5],[1537437056, 56649, 46.443, 0.6648, 5],[1537437184, 57291, 46.8183, -0.665, 50],[1537437440, 48307, 48.9034, 2.0841, 10],[1537437696, 54952, 48.8582, 2.3387, 5],[1537437824, 59241, 43.6461, 0.5885, 5],[1537437952, 59241, 43.6461, 0.5885, 5],[1537438080, 51511, 48.9579, 2.8794, 5],[1537438208, 57862, 48.3877, -4.4839, 10],[1537438464, 59226, 47.4818, 6.8499, 5],[1537438720, 51089, 47.508, 6.7925, 5],[1537438848, 46127, 47.6263, 6.138, 5],[1537438976, 48092, 48.6508, -2.0167, 200],[1537439232, 49949, 42.7031, 2.8914, 5],[1537439488, 57396, 43.6039, 2.2568, 5],[1537439744, 50926, 43.6107, 3.8809, 10],[1537440000, 57618, 43.7287, 1.0394, 10],[1537440128, 50926, 43.6107, 3.8809, 50],[1537440256, 50926, 43.6107, 3.8809, 50],[1537440384, 59243, 43.6712, 1.417, 20],[1537440512, 56487, 44.5353, 5.1172, 100],[1537440768, 54721, 45.0883, 5.0883, 200],[1537441024, 48025, 48.7954, 2.4947, 5],[1537441280, 49753, 48.3982, -1.8959, 10],[1537441408, 53307, 47.4401, 0.6334, 5],[1537441536, 59685, 49.9007, 2.2968, 50],[1537441792, 46721, 47.3983, 0.7037, 50],[1537442048, 46721, 47.3983, 0.7037, 5],[1537442176, 56229, 46.809, 0.7487, 10],[1537442304, 54360, 46.9171, 0.1662, 20],[1537442816, 49894, 47.8645, 1.1438, 200],[1537443072, 59244, 48.4525, -2.1263, 10],[1537443328, 50036, 45.1969, -0.7431, 5],[1537443456, 50232, 47.9047, 1.9076, 5],[1537443584, 49718, 48.2973, -2.0007, 5],[1537443840, 46721, 47.3983, 0.7037, 5],[1537444096, 46747, 43.6046, 1.4451, 100],[1537444352, 50062, 48.8323, 2.4075, 50],[1537444608, 50062, 48.8323, 2.4075, 5],[1537444672, 52433, 46.4978, -1.7882, 5],[1537444736, 50062, 48.8323, 2.4075, 20],[1537444800, 49890, 47.7689, 7.3029, 5],[1537444864, 55852, 49.2809, -0.1065, 5],[1537444992, 50062, 48.8323, 2.4075, 5],[1537445120, 52048, 48.1206, -0.7122, 5],[1537445184, 52721, 47.6469, 0.1609, 50],[1537445248, 45927, 48.7368, 2.4008, 10],[1537445376, 55325, 48.1525, -0.4014, 200],[1537445504, 50062, 48.8323, 2.4075, 5],[1537445568, 46721, 47.3983, 0.7037, 5],[1537445632, 51169, 48.294, 1.7391, 50],[1537445696, 51086, 44.0054, 1.2885, 5],[1537445760, 58756, 48.8288, -1.3584, 200],[1537445888, 53595, 50.6829, 2.9004, 5],[1537445952, 56178, 49.2554, 2.4773, 5],[1537446016, 52267, 50.624, 3.0511, 5],[1537446080, 46143, 45.8751, 5.3699, 5],[1537446144, 51002, 48.7078, 2.4496, 50],[1537446272, 50062, 48.8323, 2.4075, 50],[1537446336, 51002, 48.7078, 2.4496, 50],[1537446352, 46044, 48.7031, 2.4122, 50],[1537446368, 51002, 48.7078, 2.4496, 50],[1537446400, 49134, 49.2627, 4.0324, 5],[1537446656, 53607, 48.8527, 2.1381, 5],[1537446912, 54711, 48.8124, 2.3458, 200],[1537446976, 46775, 49.0882, 3.2833, 200],[1537446992, 54711, 48.8124, 2.3458, 200],[1537447008, 54711, 48.8124, 2.3458, 200],[1537447040, 45836, 45.5498, 5.856, 200],[1537447168, 50604, 43.6065, 3.4257, 200],[1537447296, 49840, 43.4072, 3.5137, 200],[1537447360, 50604, 43.6065, 3.4257, 200],[1537447424, 52731, 43.1344, 6.37, 500],[1537447680, 48225, 46.7891, -2.0606, 100],[1537447744, 49558, 42.6248, 2.8161, 100],[1537447808, 48225, 46.7891, -2.0606, 100],[1537447872, 49831, 47.8098, -1.9428, 100],[1537447936, 57552, 47.4821, -2.3938, 5],[1537448000, 57573, 44.8351, -0.3625, 5],[1537448064, 46747, 43.6046, 1.4451, 50],[1537448096, 46181, 43.0843, 1.6507, 5],[1537448128, 56993, 48.449, 1.489, 10],[1537448192, 53091, 46.1697, -1.1516, 200],[1537448256, 57137, 46.3711, 6.5456, 200],[1537448320, 58263, 49.6016, 1.0793, 200],[1537448352, 48818, 49.4429, 1.1003, 200],[1537448384, 58263, 49.6016, 1.0793, 200],[1537448448, 51163, 43.324, -0.5778, 200],[1537448512, 57361, 43.8323, 5.0313, 200],[1537448576, 51163, 43.324, -0.5778, 200],[1537448704, 49632, 48.93, 2.0605, 5],[1537448960, 46401, 47.7101, 2.2112, 20],[1537449216, 57112, 46.7146, 0.1583, 200],[1537449472, 47240, 43.0937, 5.8096, 500],[1537449728, 53089, 46.6693, -1.432, 5],[1537449856, 46555, 48.2983, 4.0802, 5],[1537449984, 52513, 49.7848, 1.224, 20],[1537450240, 50956, 46.3311, 2.5985, 100],[1537450496, 46499, 46.2761, 0.5253, 50],[1537450752, 54978, 45.9863, -1.1025, 200],[1537450880, 54978, 45.9863, -1.1025, 200],[1537450944, 59776, 45.1307, 6.0432, 200],[1537451008, 47056, 46.1046, -0.7528, 5],[1537451136, 59818, 45.6731, 6.3937, 5],[1537451264, 49085, 49.5156, 4.3675, 5],[1537451520, 47496, 46.5349, 0.4812, 5],[1537451776, 58410, 43.3389, 3.2086, 5],[1537452032, 54798, 44.5605, 6.0835, 5],[1537452288, 51790, 43.8269, 5.7912, 200],[1537452352, 56635, 47.4633, 3.5238, 200],[1537452416, 51790, 43.8269, 5.7912, 200],[1537452544, 58490, 47.2455, 6.0209, 200],[1537452800, 57086, 45.202, 0.6714, 5],[1537453056, 57410, 43.6323, 3.8935, 5],[1537453184, 47419, 48.2562, 7.4582, 5],[1537453312, 46401, 47.7101, 2.2112, 200],[1537453440, 52046, 49.2159, 1.1723, 10],[1537453568, 46180, 49.0921, 1.4688, 200],[1537453824, 46180, 49.0921, 1.4688, 200],[1537453856, 49134, 49.2627, 4.0324, 200],[1537453888, 52616, 48.8132, 2.5776, 200],[1537453952, 47287, 45.1697, 5.6849, 200],[1537454016, 58324, 43.6327, 1.4029, 200],[1537454080, 48307, 48.9034, 2.0841, 5],[1537454144, 50976, 49.0969, 6.1533, 5],[1537454208, 57617, 49.1837, -0.356, 5],[1537454272, 56600, 45.7838, 3.0966, 100],[1537454336, 49134, 49.2627, 4.0324, 5],[1537454400, 55522, 49.0215, 2.0894, 5],[1537454464, 58166, 48.7633, 2.4814, 20],[1537454592, 51511, 48.9579, 2.8794, 5],[1537454656, 50487, 43.8348, 4.3624, 10],[1537454720, 52605, 48.8848, 2.1131, 10],[1537454848, 48978, 46.0361, 4.0666, 200],[1537454912, 59805, 48.4289, 0.0915, 200],[1537454976, 46555, 48.2983, 4.0802, 200],[1537455008, 50062, 48.8323, 2.4075, 200],[1537455040, 46555, 48.2983, 4.0802, 200],[1537455104, 57193, 46.7836, 4.8499, 5],[1537455168, 49134, 49.2627, 4.0324, 5],[1537455232, 49134, 49.2627, 4.0324, 200],[1537455360, 52642, 48.8926, 2.1078, 500],[1537455616, 49134, 49.2627, 4.0324, 100],[1537455744, 49134, 49.2627, 4.0324, 100],[1537455808, 50194, 49.0721, 2.0576, 100],[1537455872, 45842, 48.83, 2.5538, 20],[1537455936, 58166, 48.7633, 2.4814, 20],[1537455968, 45842, 48.83, 2.5538, 20],[1537456000, 51511, 48.9579, 2.8794, 20],[1537456128, 47058, 48.8693, 2.2313, 10],[1537456384, 51476, 48.5478, 2.6568, 10],[1537456512, 57193, 46.7836, 4.8499, 5],[1537456576, 49134, 49.2627, 4.0324, 5],[1537456640, 57862, 48.3877, -4.4839, 20],[1537456768, 50062, 48.8323, 2.4075, 5],[1537456832, 47964, 50.9417, 2.0976, 5],[1537456896, 59554, 43.5866, 7.1242, 5],[1537456960, 58382, 49.242, -0.3251, 5],[1537457024, 55111, 47.9371, 1.916, 5],[1537457152, 48477, 48.633, 4.9536, 100],[1537457280, 48085, 48.8399, 2.421, 5],[1537457344, 48818, 49.4429, 1.1003, 5],[1537457408, 47170, 49.4079, 1.0906, 5],[1537457472, 48145, 42.7697, 2.9892, 5],[1537457536, 50062, 48.8323, 2.4075, 5],[1537457600, 51089, 47.508, 6.7925, 200],[1537457664, 54765, 48.4703, 1.5434, 10],[1537457728, 46275, 46.1564, 3.359, 10],[1537457792, 59003, 48.8673, 2.421, 50],[1537457920, 48288, 47.4952, -2.8458, 10],[1537458048, 58052, 48.8384, 2.2446, 10],[1537458176, 50641, 48.8909, 2.2093, 5],[1537458304, 52103, 47.7468, -3.3644, 50],[1537458368, 55448, 46.1234, 3.3281, 200],[1537458432, 58051, 50.7312, 1.6365, 5],[1537458560, 48966, 45.9442, -0.9696, 20],[1537458688, 53203, 48.1081, -3.4931, 200],[1537458944, 57332, 45.8305, 3.0979, 5],[1537459008, 57194, 48.9536, 4.3616, 5],[1537459072, 48478, 48.2856, 6.9465, 5],[1537459200, 58877, 48.774, 5.1689, 5],[1537459456, 59080, 43.9542, 4.8098, 5],[1537459712, 47993, 45.2172, 6.4689, 100],[1537459968, 50513, 43.7045, 7.2597, 200],[1537460096, 50513, 43.7045, 7.2597, 200],[1537460160, 47892, 46.0507, 6.3809, 200],[1537460224, 54919, 43.4353, 6.7357, 5],[1537460480, 46997, 43.2313, 0.0838, 200],[1537460608, 48399, 45.7502, -0.6313, 200],[1537460672, 46997, 43.2313, 0.0838, 200],[1537460736, 56158, 48.7926, 2.4716, 20],[1537460768, 56158, 48.7926, 2.4716, 20],[1537460784, 52058, 43.0963, -0.0515, 20],[1537460800, 56158, 48.7926, 2.4716, 20],[1537460864, 57882, 46.367, -0.3015, 20],[1537460992, 58231, 46.7768, -0.4342, 200],[1537461120, 59585, 45.9063, 6.1293, 200],[1537461184, 59585, 45.9063, 6.1293, 200],[1537461216, 59585, 45.9063, 6.1293, 200],[1537461232, 48520, 48.8487, 2.2046, 200],[1537461248, 48137, 43.6744, 7.1949, 5],[1537461504, 58410, 43.3389, 3.2086, 5],[1537461760, 59585, 45.9063, 6.1293, 20],[1537461824, 45708, 46.5777, 0.2688, 20],[1537461888, 59585, 45.9063, 6.1293, 20],[1537462016, 48006, 44.8908, -0.7184, 5],[1537462272, 49761, 47.5378, -1.8852, 5],[1537462336, 51289, 47.4446, 1.7685, 10],[1537462400, 59269, 44.1434, 0.5616, 5],[1537462528, 57420, 44.3943, 0.4966, 200],[1537462784, 52743, 49.4943, 0.1018, 20],[1537463040, 45786, 48.6735, 2.3965, 20],[1537463296, 59118, 47.8003, 3.5747, 5],[1537463552, 59118, 47.8003, 3.5747, 5],[1537463680, 59118, 47.8003, 3.5747, 5],[1537463712, 58144, 44.8412, -0.5806, 5],[1537463744, 58144, 44.8412, -0.5806, 5],[1537463776, 59118, 47.8003, 3.5747, 5],[1537463808, 50926, 43.6107, 3.8809, 200],[1537463936, 55769, 50.3735, 3.0936, 5],[1537464064, 53468, 47.6968, -0.0771, 200],[1537464192, 51984, 48.5949, 6.4968, 200],[1537464256, 53468, 47.6968, -0.0771, 200],[1537464320, 54198, 50.7186, 2.5393, 5],[1537464448, 58201, 44.2824, 4.7533, 5],[1537464576, 47302, 48.9452, 2.5275, 20],[1537464832, 58410, 43.3389, 3.2086, 5],[1537464896, 50062, 48.8323, 2.4075, 5],[1537464960, 49569, 47.4398, -2.09, 5],[1537465088, 50641, 48.8909, 2.2093, 20],[1537465216, 50641, 48.8909, 2.2093, 20],[1537465280, 46486, 44.0175, 4.4137, 20],[1537465344, 51288, 42.6961, 2.6981, 20],[1537465600, 46407, 48.6649, 6.1782, 5],[1537465728, 57632, 43.4264, 6.2245, 5],[1537465792, 48818, 49.4429, 1.1003, 20],[1537465856, 55867, 48.6265, -2.0517, 500],[1537465984, 54328, 47.8255, -1.8471, 5],[1537466048, 46528, 45.7475, 6.4127, 20],[1537466112, 49498, 43.0231, 3.0459, 500],[1537466240, 59224, 49.2054, -0.5957, 500],[1537466304, 56306, 49.2548, -0.5615, 500],[1537466368, 49179, 46.4316, 5.8016, 5],[1537466496, 53816, 48.7888, 1.9008, 20],[1537466560, 57597, 50.952, 1.8526, 200],[1537466624, 53177, 43.6484, 4.0781, 5],[1537466688, 51344, 47.2455, 1.495, 5],[1537466752, 55043, 48.5507, 2.9578, 50],[1537466880, 59890, 43.3358, -1.0269, 5],[1537466944, 53410, 43.8998, 1.9892, 200],[1537467008, 49867, 48.9686, 2.3553, 10],[1537467136, 59669, 49.0687, 5.414, 5],[1537467200, 53278, 48.4492, -4.7626, 5],[1537467264, 59348, 47.5446, -2.8914, 20],[1537467328, 58914, 44.2747, 2.4336, 5],[1537467392, 53018, 44.6311, -1.1404, 500],[1537467424, 49148, 43.6603, 6.133, 500],[1537467456, 53018, 44.6311, -1.1404, 500],[1537467520, 46240, 49.0844, 3.8439, 500],[1537467648, 57017, 46.1578, 4.1782, 200],[1537467712, 46024, 44.4542, -0.3712, 5],[1537467776, 50877, 49.4652, 1.0929, 5],[1537467904, 55543, 48.9512, 2.3144, 5],[1537468160, 58324, 43.6327, 1.4029, 50],[1537468416, 59585, 45.9063, 6.1293, 5],[1537468544, 47839, 48.6176, 3.744, 100],[1537468672, 52717, 48.0014, 0.1901, 5],[1537468928, 50487, 43.8348, 4.3624, 5],[1537469184, 48712, 47.2501, 0.5484, 20],[1537469312, 58410, 43.3389, 3.2086, 100],[1537469440, 57182, 45.5674, 5.9275, 5],[1537469568, 58018, 47.0803, 2.4, 10],[1537469696, 49632, 48.93, 2.0605, 5],[1537469824, 59685, 49.9007, 2.2968, 5],[1537469952, 59080, 43.9542, 4.8098, 10],[1537470080, 49134, 49.2627, 4.0324, 5],[1537470208, 48025, 48.7954, 2.4947, 20],[1537470464, 52743, 49.4943, 0.1018, 200],[1537470496, 52743, 49.4943, 0.1018, 200],[1537470512, 52743, 49.4943, 0.1018, 200],[1537470528, 52743, 49.4943, 0.1018, 200],[1537470592, 58410, 43.3389, 3.2086, 200],[1537470720, 53039, 43.0966, 5.88, 5],[1537470848, 51038, 48.3815, 2.9555, 100],[1537470976, 49632, 48.93, 2.0605, 5],[1537471104, 55543, 48.9512, 2.3144, 10],[1537471232, 55633, 45.7723, 4.7713, 5],[1537471360, 56003, 49.0544, 2.6757, 5],[1537471488, 51608, 45.6274, 0.7921, 200],[1537471744, 52255, 45.8265, 1.2484, 5],[1537472000, 52201, 48.9188, 2.5454, 100],[1537472256, 50522, 46.9898, 3.1567, 5],[1537472512, 53929, 46.9462, 1.9907, 5],[1537472768, 51290, 46.1852, 0.682, 50],[1537473024, 51219, 43.656, 6.1684, 5],[1537473280, 48482, 46.2265, 3.3486, 100],[1537473408, 59435, 47.0431, 4.0222, 5],[1537473472, 46209, 45.3721, 3.3138, 5],[1537473536, 55895, 47.9325, 3.1056, 20],[1537473792, 55895, 47.9325, 3.1056, 20],[1537473856, 50062, 48.8323, 2.4075, 20],[1537473920, 55895, 47.9325, 3.1056, 20],[1537474048, 49908, 45.1583, 1.1898, 50],[1537474176, 45651, 49.7286, 4.6569, 5],[1537474304, 47751, 46.9506, 1.869, 200],[1537474560, 52321, 48.7756, 2.3337, 5],[1537475072, 54740, 48.4877, 3.6701, 50],[1537475584, 111789, 45.8732, 0.5833, 200],[1537475840, 54326, 48.0514, -3.639, 10],[1537475904, 49114, 48.2304, 6.0488, 10],[1537475968, 56600, 45.7838, 3.0966, 5],[1537476096, 57862, 48.3877, -4.4839, 5],[1537476224, 54944, 48.984, 2.2327, 5],[1537476352, 57002, 46.9975, 2.1162, 20],[1537476608, 59605, 45.6534, 0.1514, 200],[1537477120, 52970, 44.6275, 0.4587, 20],[1537477376, 54505, 47.592, -1.3268, 5],[1537477632, 54446, 45.1766, 5.7205, 200],[1537477664, 54446, 45.1766, 5.7205, 200],[1537477680, 49938, 46.1068, 6.2618, 200],[1537477696, 54446, 45.1766, 5.7205, 200],[1537477760, 54446, 45.1766, 5.7205, 200],[1537477888, 58473, 43.802, 1.6084, 200],[1537478016, 46861, 49.3562, 6.1684, 200],[1537478144, 46861, 49.3562, 6.1684, 200],[1537478400, 50023, 44.7584, 1.3503, 200],[1537478656, 53339, 44.3722, 2.6675, 100],[1537478912, 51868, 48.8096, 2.4415, 100],[1537479040, 48089, 47.3154, 3.2651, 100],[1537479072, 48092, 48.6508, -2.0167, 100],[1537479104, 51868, 48.8096, 2.4415, 100],[1537479168, 46071, 49.1907, 4.8845, 10],[1537479424, 58051, 50.7312, 1.6365, 5],[1537479552, 58472, 46.3036, -0.5108, 5],[1537479616, 58051, 50.7312, 1.6365, 5],[1537479680, 59838, 43.5312, 5.4554, 5],[1537479808, 59854, 49.9702, 1.944, 100],[1537479936, 53727, 47.7879, 7.3227, 10],[1537480192, 48520, 48.8487, 2.2046, 5],[1537480448, 58166, 48.7633, 2.4814, 10],[1537480704, 59362, 48.9295, 3.5544, 10],[1537480832, 56690, 47.0577, -0.8842, 5],[1537480960, 47947, 48.5672, -4.5939, 500],[1537481088, 56181, 48.0333, -2.7707, 500],[1537481216, 57421, 44.0304, 1.0391, 200],[1537481280, 57906, 51.0813, 2.5141, 200],[1537481344, 50062, 48.8323, 2.4075, 200],[1537481376, 57111, 48.8168, 2.488, 200],[1537481392, 57714, 48.8373, 2.5162, 200],[1537481408, 57714, 48.8373, 2.5162, 200],[1537481472, 47066, 47.765, 2.3677, 100],[1537481536, 47521, 43.9386, 3.9527, 100],[1537481600, 50090, 45.7867, 4.3432, 100],[1537481664, 47066, 47.765, 2.3677, 100],[1537481728, 45962, 48.7913, 2.3632, 5],[1537481856, 55890, 45.591, 5.0986, 5],[1537481920, 59459, 45.0957, 1.944, 5],[1537481984, 59003, 48.8673, 2.421, 5],[1537482112, 50487, 43.8348, 4.3624, 5],[1537482176, 59003, 48.8673, 2.421, 5],[1537482240, 59913, 44.2001, 0.6216, 200],[1537482368, 59913, 44.2001, 0.6216, 200],[1537482432, 46119, 44.5366, 5.8137, 200],[1537482496, 58052, 48.8384, 2.2446, 200],[1537482560, 46229, 50.5673, 2.0395, 200],[1537482624, 58052, 48.8384, 2.2446, 200],[1537482752, 55543, 48.9512, 2.3144, 5],[1537482880, 48270, 47.1048, -1.8664, 5],[1537483008, 55543, 48.9512, 2.3144, 5],[1537483264, 55543, 48.9512, 2.3144, 5],[1537483776, 57454, 48.9481, 2.0457, 20],[1537484288, 47406, 48.6831, 4.0875, 500],[1537484544, 46176, 48.7249, 1.3749, 500],[1537484672, 51633, 43.2951, 5.3861, 500],[1537484736, 46176, 48.7249, 1.3749, 500],[1537484800, 58410, 43.3389, 3.2086, 100],[1537485056, 45970, 45.9891, 4.7253, 5],[1537485312, 58608, 46.118, 3.4017, 500],[1537485568, 58144, 44.8412, -0.5806, 5],[1537485824, 51723, 50.6681, 3.0797, 50],[1537485952, 51723, 50.6681, 3.0797, 50],[1537485968, 51723, 50.6681, 3.0797, 50],[1537485976, 46953, 50.5268, 3.1828, 50],[1537485984, 51649, 50.6739, 3.0615, 50],[1537486016, 51723, 50.6681, 3.0797, 50],[1537486080, 59585, 45.9063, 6.1293, 5],[1537486336, 58711, 45.0167, 4.9195, 200],[1537486464, 58655, 44.5813, 1.9505, 200],[1537486592, 50368, 47.8703, -0.0955, 500]]