fast-geoip/data/1467.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1536846720, 4342, 61.4976, 23.8427, 20],[1536846848, 4451, 61.4521, 23.459, 20],[1536847104, 4342, 61.5042, 23.7569, 20],[1536847360, 4342, 61.5042, 23.7569, 20],[1536847872, 4632, 60.1797, 24.9344, 100],[1536848384, 4305, 60.2651, 24.863, 20],[1536848896, 4535, 60.8874, 26.7216, 10],[1536849408, 4305, 60.2928, 24.8663, 10],[1536849920, 4595, 62.2425, 25.7251, 5],[1536850432, 4656, 60.205, 24.6455, 20],[1536850688, 4595, 62.2308, 25.7379, 10],[1536850944, 4560, 60.3891, 25.1229, 5],[1536851456, 4632, 60.1797, 24.9344, 5],[1536851968, 4645, 60.5453, 27.1525, 200],[1536852992, 4370, 62.7983, 22.821, 20],[1536853504, 4522, 61.1138, 25.0889, 100],[1536854016, 4426, 64.6931, 24.5716, 5],[1536855040, 4547, 63.8413, 23.1317, 50],[1536855168, 4335, 63.7716, 24.2703, 50],[1536855296, 4335, 63.7716, 24.2703, 50],[1536855552, 4335, 63.7716, 24.2703, 50],[1536856064, 4632, 60.1797, 24.9344, 5],[1536856320, 4632, 60.1797, 24.9344, 5],[1536856448, 4632, 60.2286, 24.9185, 5],[1536856576, 4632, 60.1797, 24.9344, 5],[1536857088, 4656, 60.205, 24.6455, 20],[1536857600, 4656, 60.3158, 24.7376, 5],[1536857856, 4327, 60.4487, 22.2704, 100],[1536858112, 4632, 60.1797, 24.9344, 5],[1536860160, 4342, 61.506, 23.7313, 100],[1536861184, 4595, 62.2406, 25.7467, 5],[1536861696, 4374, 60.325, 22.6999, 10],[1536861952, 4656, 60.1345, 24.6724, 5],[1536862080, 4656, 60.205, 24.6455, 10],[1536862208, 4342, 61.5042, 23.7569, 500],[1536862464, 4547, 63.8413, 23.1317, 200],[1536862720, 4342, 61.4966, 23.7831, 50],[1536863232, 4311, 63.0945, 21.631, 5],[1536863488, 4342, 61.4696, 23.8794, 10],[1536863744, 111564, 60.619, 24.8415, 5],[1536864256, 4595, 62.2308, 25.7379, 5],[1536864768, 4632, 60.1797, 24.9344, 5],[1536865024, 4305, 60.2928, 24.8663, 10],[1536865280, 4510, 61.0736, 28.2893, 5],[1536866304, 4595, 62.2194, 25.7101, 10],[1536868352, 4305, 60.3216, 24.8517, 5],[1536868608, 4656, 60.205, 24.6455, 20],[1536868864, 4305, 60.2928, 24.8663, 10],[1536869120, 4656, 60.205, 24.6455, 20],[1536869376, 4595, 62.2725, 25.8149, 5],[1536870400, 111564, 60.6354, 24.8496, 200],[1536870912, 4311, 63.0942, 21.6857, 200],[1536871424, 111564, 60.6354, 24.8496, 200],[1536872448, 4560, 60.4208, 25.1065, 5],[1536873472, 4305, 60.2644, 24.822, 10],[1536873984, 4305, 60.2601, 24.7982, 5],[1536874240, 4632, 60.1797, 24.9344, 20],[1536874368, 4305, 60.2644, 24.822, 5],[1536874496, 4342, 61.5102, 23.7985, 100],[1536875520, 4656, 60.205, 24.6455, 10],[1536875648, 4656, 60.1436, 24.6367, 10],[1536875776, 4656, 60.205, 24.6455, 10],[1536875904, 4656, 60.1345, 24.6724, 10],[1536876032, 4656, 60.205, 24.6455, 10],[1536876544, 4327, 60.4559, 22.2771, 5],[1536877568, 4370, 62.7983, 22.821, 200],[1536878080, 4632, 60.1797, 24.9344, 200],[1536878592, 4399, 64.6915, 24.5072, 200],[1536879616, 4656, 60.205, 24.6455, 10],[1536880128, 4632, 60.1797, 24.9344, 5],[1536880640, 4449, 60.3394, 24.3041, 10],[1536881664, 4388, 60.7353, 24.7291, 5],[1536882688, 4298, 60.4335, 24.338, 5],[1536883200, 4595, 62.2311, 25.6741, 5],[1536883712, 4366, 61.5546, 23.6665, 10],[1536884224, 4305, 60.2473, 25.1088, 10],[1536884736, 4632, 60.1797, 24.9344, 100],[1536885760, 111564, 60.6197, 24.8977, 5],[1536886272, 111564, 60.6433, 24.8893, 5],[1536886528, 4632, 60.1797, 24.9344, 20],[1536886784, 4595, 62.2218, 25.779, 5],[1536887808, 4595, 62.2218, 25.779, 200],[1536888320, 4342, 61.5042, 23.7569, 100],[1536888832, 4305, 60.2928, 24.8663, 10],[1536889344, 4656, 60.205, 24.6455, 5],[1536889472, 4486, 60.5039, 25.932, 100],[1536889600, 4311, 63.0945, 21.631, 5],[1536889856, 4311, 63.0945, 21.631, 200],[1536890112, 4370, 62.7983, 22.821, 200],[1536890368, 4595, 62.2308, 25.7379, 5],[1536890624, 4632, 60.1797, 24.9344, 5],[1536890880, 4605, 62.6027, 29.829, 5],[1536891136, 4595, 62.1886, 25.7241, 5],[1536891392, 4547, 63.8413, 23.1317, 5],[1536891904, 4632, 60.1797, 24.9344, 200],[1536892160, 4305, 60.356, 25.0738, 20],[1536892288, 4305, 60.2928, 24.8663, 10],[1536892416, 4656, 60.205, 24.6455, 5],[1536892672, 4342, 61.4966, 23.7831, 100],[1536892928, 4305, 60.2473, 25.1088, 100],[1536893440, 4451, 61.4521, 23.459, 100],[1536893952, 4451, 61.4521, 23.459, 100],[1536894976, 4632, 60.1797, 24.9344, 100],[1536896000, 4286, 61.5573, 23.5909, 5],[1536896512, 4286, 61.5829, 23.6128, 5],[1536896768, 4342, 61.5286, 23.676, 5],[1536897024, 4656, 60.205, 24.6455, 10],[1536897280, 4632, 60.1797, 24.9344, 5],[1536897536, 4342, 61.4966, 23.7831, 100],[1536897792, 4327, 60.4559, 22.2771, 5],[1536898048, 4305, 60.2625, 24.8632, 5],[1536899072, 4535, 60.8737, 26.7106, 100],[1536899584, 4305, 60.3264, 25.0024, 10],[1536899712, 4305, 60.2928, 24.8663, 10],[1536899776, 4305, 60.3264, 25.0024, 10],[1536899840, 4305, 60.3264, 25.0024, 10],[1536900096, 4646, 60.9936, 24.4755, 5],[1536900608, 4327, 60.4559, 22.2771, 100],[1536901120, 4632, 60.1797, 24.9344, 5],[1536903168, 4632, 60.1797, 24.9344, 20],[1536904192, 4656, 60.205, 24.6455, 20],[1536904448, 4499, 60.2181, 24.8203, 10],[1536904704, 111564, 60.6292, 24.8748, 5],[1536905216, 4305, 60.356, 25.0738, 10],[1536906240, 4500, 61.3426, 23.7682, 10],[1536906752, 4500, 61.3426, 23.7682, 10],[1536907008, 4451, 61.4929, 23.5365, 10],[1536907264, 4362, 60.1264, 24.2468, 10],[1536908288, 4305, 60.356, 25.0738, 10],[1536909312, 4632, 60.1797, 24.9344, 100],[1536909824, 4547, 63.8413, 23.1317, 5],[1536910080, 4605, 62.5742, 29.8086, 5],[1536910336, 4605, 62.5963, 29.7648, 200],[1536910848, 4305, 60.2828, 24.8484, 5],[1536911360, 4514, 62.9771, 22.0087, 5],[1536911616, 4632, 60.1797, 24.9344, 5],[1536911872, 4632, 60.1797, 24.9344, 100],[1536912128, 4311, 63.0945, 21.631, 500],[1536912384, 4342, 61.516, 23.7773, 5],[1536912896, 4342, 61.4911, 23.9055, 10],[1536913408, 4536, 60.4461, 26.8871, 5],[1536915456, 4632, 60.1797, 24.9344, 5],[1536916480, 4632, 60.1797, 24.9344, 5],[1536916992, 4305, 60.2928, 24.8663, 20],[1536917504, 4595, 62.2406, 25.7467, 10],[1536918016, 4371, 62.1308, 25.7708, 10],[1536918528, 4595, 62.2406, 25.7467, 10],[1536919552, 4632, 60.1797, 24.9344, 20],[1536920576, 4560, 60.4208, 25.1065, 20],[1536921088, 4632, 60.1797, 24.9344, 20],[1536921600, 4311, 63.0945, 21.631, 5],[1536922112, 4305, 60.3084, 25.0378, 10],[1536922368, 4588, 61.471, 24.082, 5],[1536922624, 4632, 60.1797, 24.9344, 10],[1536922880, 4514, 62.9771, 22.0087, 20],[1536923136, 4595, 62.267, 25.7376, 5],[1536923648, 4305, 60.2641, 24.7892, 20],[1536924672, 4605, 62.6027, 29.829, 5],[1536925184, 4595, 62.2585, 25.7056, 5],[1536925696, 4632, 60.1797, 24.9344, 5],[1536926720, 4656, 60.205, 24.6455, 5],[1536927232, 4656, 60.205, 24.6455, 5],[1536927360, 4656, 60.1983, 24.7734, 5],[1536927488, 4656, 60.1754, 24.7614, 5],[1536927744, 4632, 60.1797, 24.9344, 20],[1536927872, 4342, 61.4696, 23.8794, 10],[1536928000, 4342, 61.4476, 23.7477, 10],[1536928128, 4632, 60.1797, 24.9344, 10],[1536928192, 4342, 61.4476, 23.7477, 10],[1536928256, 4322, 60.4197, 25.0551, 5],[1536928768, 4311, 63.0945, 21.631, 100],[1536929792, 4656, 60.205, 24.6455, 5],[1536930304, 4575, 62.3872, 21.2174, 10],[1536930560, 4632, 60.1797, 24.9344, 10],[1536930816, 4656, 60.205, 24.6455, 20],[1536931840, 4397, 60.5314, 24.7438, 500],[1536932096, 4549, 60.3942, 24.7568, 200],[1536932352, 4397, 60.5314, 24.7438, 5],[1536932864, 4305, 60.2928, 24.8663, 20],[1536933888, 4632, 60.1797, 24.9344, 5],[1536934912, 4517, 60.1371, 24.4386, 5],[1536935168, 4517, 60.0537, 24.4534, 10],[1536935296, 4517, 60.1371, 24.4386, 100],[1536935424, 4517, 60.0537, 24.4534, 100],[1536935680, 4517, 60.1371, 24.4386, 10],[1536935936, 4305, 60.2928, 24.8663, 20],[1536936448, 4287, 64.0771, 24.5257, 200],[1536936960, 4311, 63.1057, 21.6639, 5],[1536937216, 4656, 60.205, 24.6455, 20],[1536937472, 4632, 60.1797, 24.9344, 5],[1536937984, 4311, 63.0945, 21.631, 5],[1536938240, 4535, 60.8739, 26.7446, 5],[1536938496, 4656, 60.1754, 24.7614, 5],[1536938752, 4607, 60.4668, 25.0802, 5],[1536939008, 4607, 60.4777, 25.1247, 50],[1536939520, 4656, 60.205, 24.6455, 50],[1536939776, 4607, 60.4777, 25.1247, 50],[1536940032, 4656, 60.205, 24.6455, 5],[1536940288, 4517, 60.1371, 24.4386, 10],[1536940544, 4595, 62.2406, 25.7467, 5],[1536940800, 4605, 62.6069, 29.7823, 5],[1536941056, 4632, 60.1797, 24.9344, 5],[1536941568, 4370, 62.7517, 22.8439, 5],[1536942080, 4632, 60.1797, 24.9344, 200],[1536943104, 4510, 61.0523, 28.1272, 5],[1536943616, 4547, 63.8413, 23.1317, 100],[1536944128, 4632, 60.1797, 24.9344, 5],[1536944640, 4342, 61.4966, 23.7831, 5],[1536945152, 4632, 60.1797, 24.9344, 10],[1536946176, 4342, 61.5042, 23.7569, 500],[1536947200, 4632, 60.1797, 24.9344, 5],[1536947712, 4656, 60.2391, 24.7202, 5],[1536947968, 4353, 60.1534, 24.5592, 5],[1536948224, 4588, 61.471, 24.082, 100],[1536949248, 4305, 60.2928, 24.8663, 10],[1536950272, 4632, 60.1797, 24.9344, 20],[1536950784, 4632, 60.1797, 24.9344, 20],[1536951040, 4656, 60.205, 24.6455, 20],[1536951168, 4632, 60.1797, 24.9344, 20],[1536951296, 4305, 60.322, 25.0689, 10],[1536951552, 4632, 60.1797, 24.9344, 20],[1536951808, 4305, 60.3001, 25.055, 10],[1536952320, 4445, 60.4666, 24.8233, 5],[1536953344, 4656, 60.205, 24.6455, 5],[1536954368, 4549, 60.3613, 24.7465, 5],[1536955392, 4286, 61.5829, 23.6128, 10],[1536956416, 4342, 61.5089, 23.6127, 5],[1536956672, 4342, 61.5046, 23.6702, 5],[1536956928, 4342, 61.5042, 23.7569, 5],[1536957184, 4342, 61.5089, 23.6127, 10],[1536957440, 4656, 60.205, 24.6455, 10],[1536957952, 4656, 60.205, 24.6455, 10],[1536958208, 4656, 60.2369, 24.7991, 10],[1536958336, 4656, 60.205, 24.6455, 10],[1536958464, 4500, 61.3876, 23.7855, 5],[1536960512, 4496, 60.3807, 24.6276, 50],[1536961024, 4449, 60.3394, 24.3041, 50],[1536961536, 4449, 60.3394, 24.3041, 50],[1536962560, 111564, 60.6433, 24.8893, 5],[1536963072, 4342, 61.5042, 23.7569, 5],[1536963328, 4632, 60.1797, 24.9344, 5],[1536963584, 4342, 61.5042, 23.7569, 100],[1536964096, 4305, 60.2928, 24.8663, 20],[1536964352, 4342, 61.5042, 23.7569, 10],[1536964608, 4595, 62.2308, 25.7379, 5],[1536965120, 4595, 62.2403, 25.6887, 5],[1536965376, 4595, 62.2425, 25.7251, 5],[1536965504, 4596, 62.2363, 25.8449, 5],[1536965632, 4510, 61.0681, 28.1733, 5],[1536966144, 4430, 62.2996, 25.695, 5],[1536966400, 4305, 60.2651, 24.863, 5],[1536966656, 4656, 60.205, 24.6455, 10],[1536967168, 4656, 60.205, 24.6455, 20],[1536967424, 4547, 63.8413, 23.1317, 5],[1536967680, 4632, 60.1797, 24.9344, 10],[1536968704, 4535, 60.8737, 26.7106, 100],[1536969216, 4358, 60.2856, 25.3239, 100],[1536969344, 4632, 60.1797, 24.9344, 100],[1536969472, 4358, 60.2856, 25.3239, 100],[1536969728, 4535, 60.8737, 26.7106, 100],[1536970752, 4342, 61.5007, 23.705, 100],[1536971008, 4305, 60.2928, 24.8663, 100],[1536971264, 4342, 61.5007, 23.705, 100],[1536971776, 4560, 60.3891, 25.1229, 5],[1536972800, 4305, 60.2928, 24.8663, 20],[1536973312, 4305, 60.2808, 24.9103, 5],[1536973568, 4656, 60.205, 24.6455, 20],[1536973824, 4595, 62.2218, 25.779, 5],[1536974080, 4342, 61.4966, 23.7831, 100],[1536974336, 4287, 64.0771, 24.5257, 5],[1536974848, 4656, 60.1872, 24.5969, 5],[1536975360, 4305, 60.2928, 24.8663, 100],[1536975872, 4632, 60.1797, 24.9344, 20],[1536976896, 4632, 60.1797, 24.9344, 5],[1536977408, 4535, 60.862, 26.7013, 5],[1536977920, 4656, 60.2149, 24.799, 5],[1536978048, 4656, 60.205, 24.6455, 5],[1536978176, 4656, 60.2335, 24.764, 5],[1536978432, 4656, 60.2175, 24.6739, 5],[1536978944, 4342, 61.4966, 23.7831, 200],[1536979200, 4632, 60.1797, 24.9344, 20],[1536979456, 4632, 60.1797, 24.9344, 50],[1536979968, 4342, 61.5046, 23.6702, 500],[1536980480, 4342, 61.5046, 23.6702, 500],[1536980736, 4342, 61.4997, 23.8528, 500],[1536980800, 4632, 60.1797, 24.9344, 500],[1536980864, 4342, 61.5046, 23.6702, 500],[1536980992, 4370, 62.7517, 22.8439, 5],[1536981504, 4656, 60.205, 24.6455, 200],[1536982016, 4305, 60.2928, 24.8663, 10],[1536983040, 4656, 60.2391, 24.7202, 50],[1536983296, 4388, 60.7316, 24.7568, 50],[1536983552, 4656, 60.2391, 24.7202, 50],[1536984064, 4656, 60.205, 24.6455, 50],[1536984576, 4663, 60.3091, 25.4024, 50],[1536985088, 4656, 60.205, 24.6455, 50],[1536986112, 4342, 61.4997, 23.8528, 50],[1536987136, 4656, 60.205, 24.6455, 50],[1536991232, 4536, 60.4754, 26.8539, 5],[1536995328, 4632, 60.1797, 24.9344, 200],[1536995584, 4528, 62.8859, 27.6084, 5],[1536995840, 4451, 61.4889, 23.4711, 5],[1536996096, 4305, 60.2754, 24.9566, 5],[1536996352, 4656, 60.205, 24.6455, 5],[1536997376, 4632, 60.1797, 24.9344, 100],[1536997632, 4588, 61.4965, 24.0007, 5],[1536997888, 4535, 60.8739, 26.7446, 100],[1536998400, 4646, 60.9801, 24.3901, 5],[1536999424, 4342, 61.5042, 23.7569, 10],[1537001472, 4305, 60.2928, 24.8663, 20],[1537001984, 4536, 60.4926, 26.8844, 100],[1537002240, 4632, 60.1797, 24.9344, 20],[1537002368, 4305, 60.2928, 24.8663, 20],[1537002496, 4535, 60.862, 26.7013, 5],[1537003008, 4656, 60.1872, 24.5969, 200],[1537003264, 4305, 60.2928, 24.8663, 10],[1537003520, 4605, 62.5742, 29.8086, 5],[1537004032, 4632, 60.1797, 24.9344, 5],[1537004544, 4656, 60.205, 24.6455, 5],[1537005056, 4632, 60.1797, 24.9344, 5],[1537005312, 4656, 60.1676, 24.8134, 10],[1537005440, 4656, 60.205, 24.6455, 10],[1537005568, 4632, 60.1797, 24.9344, 20],[1537006592, 4535, 60.862, 26.7013, 20],[1537006848, 4632, 60.1797, 24.9344, 20],[1537007104, 4632, 60.1797, 24.9344, 20],[1537007616, 4605, 62.6267, 29.6756, 5],[1537011712, 4605, 62.6267, 29.6756, 10],[1537015808, 4435, 62.7227, 28.9998, 200],[1537016832, 4399, 64.666, 24.5177, 200],[1537017856, 4305, 60.2808, 24.9103, 200],[1537018368, 4510, 61.1013, 28.1424, 200],[1537018880, 4547, 63.8413, 23.1317, 200],[1537019136, 4342, 61.469, 23.7464, 200],[1537019392, 4632, 60.1797, 24.9344, 200],[1537019904, 4632, 60.1797, 24.9344, 200],[1537024000, 4305, 60.3, 25.0231, 20],[1537026048, 4535, 60.862, 26.7013, 20],[1537026560, 4656, 60.205, 24.6455, 20],[1537027072, 4342, 61.5042, 23.7569, 20],[1537027584, 4305, 60.3, 25.0231, 20],[1537027840, 4305, 60.2928, 24.8663, 20],[1537027968, 4305, 60.3, 25.0231, 20],[1537028096, 4632, 60.1797, 24.9344, 5],[1537028352, 4451, 61.4733, 23.4522, 5],[1537028608, 4632, 60.1797, 24.9344, 5],[1537029120, 4632, 60.1797, 24.9344, 5],[1537030144, 4342, 61.4966, 23.7831, 20],[1537032192, 4595, 62.2585, 25.7056, 100],[1537033216, 4595, 62.2585, 25.7056, 100],[1537033728, 4595, 62.2585, 25.7056, 100],[1537033984, 4342, 61.4997, 23.8528, 100],[1537034240, 4656, 60.205, 24.6455, 10],[1537034752, 4560, 60.4109, 25.0936, 5],[1537035264, 4632, 60.1797, 24.9344, 5],[1537036288, 4665, 60.3662, 25.6306, 5],[1537037312, 4342, 61.5046, 23.6702, 5],[1537038336, 4605, 62.5742, 29.8086, 20],[1537040384, 4632, 60.1797, 24.9344, 5],[1537042432, 4342, 61.4997, 23.8528, 5],[1537042944, 4342, 61.4831, 23.8129, 5],[1537043200, 4342, 61.5042, 23.7569, 5],[1537043328, 4342, 61.4696, 23.8794, 5],[1537043456, 4342, 61.4849, 23.8405, 200],[1537043968, 4342, 61.4849, 23.8405, 200],[1537044096, 4342, 61.5042, 23.7569, 200],[1537044160, 4342, 61.4849, 23.8405, 200],[1537044224, 4342, 61.4849, 23.8405, 200],[1537044480, 4632, 60.1797, 24.9344, 10],[1537044992, 4632, 60.1797, 24.9344, 5],[1537045248, 4632, 60.1797, 24.9344, 200],[1537045376, 4632, 60.2672, 25.0182, 10],[1537045504, 4632, 60.1797, 24.9344, 10],[1537046528, 4632, 60.1797, 24.9344, 10],[1537047040, 4510, 61.0681, 28.1733, 200],[1537047552, 4515, 60.9662, 25.6771, 5],[1537048576, 4342, 61.4941, 23.6368, 5],[1537052672, 4595, 62.2384, 25.7962, 5],[1537056768, 4632, 60.1797, 24.9344, 20],[1537058816, 4632, 60.1797, 24.9344, 20],[1537058944, 4305, 60.322, 25.0689, 20],[1537059072, 4632, 60.1797, 24.9344, 20],[1537059328, 4632, 60.1797, 24.9344, 20],[1537059840, 4632, 60.1797, 24.9344, 20],[1537060096, 4305, 60.3264, 25.0024, 20],[1537060352, 4305, 60.3264, 25.0024, 20],[1537060864, 4632, 60.1797, 24.9344, 20],[1537064960, 4595, 62.2585, 25.7056, 5],[1537069056, 4632, 60.1797, 24.9344, 5],[1537069568, 4342, 61.5042, 23.7569, 10],[1537069696, 4342, 61.5042, 23.7569, 10],[1537069760, 4342, 61.4911, 23.9055, 10],[1537069824, 4632, 60.1797, 24.9344, 5],[1537069952, 4305, 60.2928, 24.8663, 10],[1537070080, 4632, 60.1797, 24.9344, 5],[1537071104, 4595, 62.2308, 25.7379, 5],[1537073152, 4500, 61.3426, 23.7682, 200],[1537074176, 4605, 62.6069, 29.7823, 200],[1537075200, 4515, 61.0254, 25.6445, 200],[1537077248, 4515, 61.0254, 25.6445, 200],[1537081344, 4536, 60.48, 26.8989, 5],[1537082368, 4595, 62.2725, 25.8149, 5],[1537083392, 4656, 60.205, 24.6455, 20],[1537083648, 4656, 60.205, 24.6455, 5],[1537083776, 4632, 60.1797, 24.9344, 10],[1537083904, 4656, 60.205, 24.6455, 20],[1537084416, 4595, 62.2308, 25.7379, 10],[1537085440, 4632, 60.1797, 24.9344, 20],[1537086464, 4607, 60.4677, 25.0794, 50],[1537086720, 4388, 60.7316, 24.7568, 20],[1537086976, 4607, 60.495, 25.0753, 100],[1537087104, 4607, 60.4524, 25.116, 100],[1537087232, 4607, 60.495, 25.0753, 100],[1537087488, 4656, 60.205, 24.6455, 10],[1537088000, 4536, 60.4577, 26.9439, 5],[1537088512, 4632, 60.1797, 24.9344, 5],[1537089536, 4305, 60.2928, 24.8663, 20],[1537090048, 4632, 60.1797, 24.9344, 20],[1537090304, 4588, 61.482, 23.9532, 20],[1537090560, 4632, 60.1797, 24.9344, 20],[1537091584, 4632, 60.1797, 24.9344, 20],[1537092096, 4656, 60.205, 24.6455, 20],[1537092352, 4342, 61.5102, 23.7985, 20],[1537092608, 4632, 60.1797, 24.9344, 20],[1537093632, 4605, 62.6027, 29.829, 5],[1537097728, 4632, 60.1797, 24.9344, 5],[1537098752, 4632, 60.1797, 24.9344, 5],[1537099008, 4370, 62.7983, 22.821, 5],[1537099264, 4536, 60.4697, 26.9391, 5],[1537099520, 4632, 60.1797, 24.9344, 5],[1537099776, 4342, 61.5046, 23.6702, 100],[1537100288, 4632, 60.1797, 24.9344, 5],[1537100800, 4632, 60.1797, 24.9344, 10],[1537101056, 4535, 60.8523, 26.703, 50],[1537101312, 4632, 60.1797, 24.9344, 5],[1537101824, 4399, 64.6915, 24.5072, 5],[1537102080, 4595, 62.2403, 25.6887, 5],[1537102336, 4595, 62.2308, 25.7379, 5],[1537102848, 4665, 60.3969, 25.6542, 5],[1537103872, 4342, 61.4966, 23.7831, 100],[1537104896, 4656, 60.205, 24.6455, 10],[1537105408, 4632, 60.1797, 24.9344, 1000],[1537105920, 4342, 61.4966, 23.7831, 5],[1537106944, 4342, 61.4911, 23.9055, 10],[1537107456, 4342, 61.4717, 23.8004, 10],[1537107712, 4342, 61.4717, 23.8004, 5],[1537107968, 4342, 61.4966, 23.7831, 20],[1537108992, 4342, 61.4966, 23.7831, 20],[1537109504, 4451, 61.4889, 23.4711, 20],[1537109760, 4342, 61.4717, 23.8004, 20],[1537110016, 111564, 60.6433, 24.8893, 5],[1537110528, 4632, 60.1797, 24.9344, 20],[1537111040, 4342, 61.4933, 23.759, 10],[1537111552, 4595, 62.2218, 25.779, 5],[1537112064, 4588, 61.4683, 23.9876, 10],[1537112576, 4342, 61.4997, 23.8528, 100],[1537113088, 4305, 60.2873, 24.9759, 5],[1537114112, 4311, 63.0945, 21.631, 5],[1537118208, 4560, 60.4208, 25.1065, 5],[1537118464, 4388, 60.7535, 24.7709, 50],[1537118720, 4560, 60.3891, 25.1229, 50],[1537119232, 4388, 60.7535, 24.7709, 50],[1537119360, 4560, 60.4109, 25.0936, 5],[1537119488, 4560, 60.4208, 25.1065, 50],[1537119616, 4388, 60.7316, 24.7568, 50],[1537119744, 4388, 60.7291, 24.8029, 50],[1537119872, 4560, 60.405, 25.1473, 50],[1537120000, 4560, 60.4109, 25.0936, 50],[1537120256, 4632, 60.1797, 24.9344, 50],[1537120384, 4560, 60.405, 25.1473, 50],[1537120512, 4560, 60.3891, 25.1229, 50],[1537120768, 4560, 60.3801, 25.0977, 5],[1537121280, 4560, 60.3891, 25.1229, 50],[1537121408, 4388, 60.7535, 24.7709, 50],[1537121536, 4388, 60.7316, 24.7568, 50],[1537121664, 4445, 60.4666, 24.8233, 50],[1537121792, 4388, 60.7316, 24.7568, 50],[1537122048, 4560, 60.3801, 25.0977, 50],[1537122304, 4476, 60.1639, 24.5229, 5],[1537123328, 4646, 61.0055, 24.5122, 5],[1537124352, 4627, 60.9922, 25.5001, 50],[1537124864, 4646, 60.9876, 24.5169, 50],[1537125376, 4517, 60.1148, 24.4484, 200],[1537125888, 4414, 61.4342, 23.575, 200],[1537126144, 4517, 60.1148, 24.4484, 200],[1537126400, 4645, 60.559, 27.139, 5],[1537128448, 4514, 62.9771, 22.0087, 50],[1537129472, 4556, 63.2494, 22.4544, 50],[1537129984, 4514, 62.9771, 22.0087, 50],[1537130496, 4591, 64.2594, 23.9077, 50],[1537131520, 4604, 64.6658, 24.5915, 50],[1537131776, 4591, 64.2594, 23.9077, 50],[1537132032, 4591, 64.2594, 23.9077, 50],[1537132544, 4656, 60.205, 24.6455, 10],[1537133056, 4311, 63.0945, 21.631, 5],[1537133568, 4607, 60.4677, 25.0794, 5],[1537133824, 4305, 60.2928, 24.8663, 10],[1537134080, 4305, 60.2928, 24.8663, 20],[1537134592, 4370, 62.7802, 22.8489, 200],[1537135104, 4338, 63.0048, 22.1892, 50],[1537135616, 4444, 63.5333, 22.5328, 100],[1537136128, 4311, 63.0945, 21.631, 5],[1537136640, 4632, 60.1797, 24.9344, 200],[1537137152, 4605, 62.6267, 29.6756, 200],[1537137664, 4632, 60.1797, 24.9344, 200],[1537137920, 4327, 60.4425, 22.2181, 200],[1537138176, 4632, 60.1797, 24.9344, 200],[1537138688, 4656, 60.205, 24.6455, 10],[1537139712, 4632, 60.1797, 24.9344, 10],[1537140736, 4342, 61.5042, 23.7569, 10],[1537141248, 4327, 60.4487, 22.3581, 5],[1537141760, 4656, 60.2516, 24.7529, 5],[1537142272, 4656, 60.3158, 24.7376, 5],[1537142784, 4305, 60.2828, 24.8484, 5],[1537144832, 4453, 63.8447, 25.134, 10],[1537145344, 4453, 63.9249, 24.9434, 10],[1537145856, 4399, 64.6689, 24.4675, 5],[1537146880, 4656, 60.205, 24.6455, 20],[1537147392, 4656, 60.205, 24.6455, 1000],[1537147648, 4646, 61.0016, 24.4636, 1000],[1537147904, 4370, 62.7983, 22.821, 5],[1537148160, 4517, 60.1371, 24.4386, 20],[1537148416, 4656, 60.205, 24.6455, 5],[1537148928, 4449, 60.3394, 24.3041, 100],[1537149184, 4535, 60.8737, 26.7106, 100],[1537149440, 4535, 60.8737, 26.7106, 100],[1537149952, 4387, 66.4923, 25.7137, 500],[1537150976, 111846, 61.566, 23.5101, 100],[1537152000, 4535, 60.8523, 26.703, 100],[1537152256, 111846, 61.566, 23.5101, 100],[1537152512, 111846, 61.566, 23.5101, 100],[1537153024, 4342, 61.4831, 23.8129, 100],[1537153536, 4560, 60.3891, 25.1229, 5],[1537154048, 4305, 60.2929, 24.8988, 10],[1537155072, 4327, 60.4559, 22.2771, 5],[1537156096, 4301, 60.2749, 24.4324, 5],[1537157120, 4362, 60.1264, 24.2468, 5],[1537158144, 4435, 62.7227, 28.9998, 5],[1537158656, 4607, 60.4777, 25.1247, 20],[1537158784, 4632, 60.1797, 24.9344, 20],[1537158912, 4607, 60.4777, 25.1247, 20],[1537159168, 4547, 63.8413, 23.1317, 100],[1537159680, 4342, 61.4966, 23.7831, 5],[1537159936, 4370, 62.7983, 22.821, 5],[1537160192, 4342, 61.5286, 23.676, 200],[1537161216, 4632, 60.1797, 24.9344, 5],[1537161728, 4632, 60.1797, 24.9344, 5],[1537161984, 4656, 60.205, 24.6455, 5],[1537162240, 4632, 60.1797, 24.9344, 500],[1537162752, 4305, 60.2754, 24.9566, 5],[1537163008, 4305, 60.2873, 24.9759, 20],[1537163136, 4632, 60.1797, 24.9344, 20],[1537163264, 4588, 61.4683, 23.9876, 200],[1537163776, 4451, 61.4521, 23.459, 20],[1537163904, 4286, 61.5829, 23.6128, 20],[1537164032, 4342, 61.469, 23.7464, 10],[1537164288, 4595, 62.2194, 25.7101, 5],[1537164800, 4632, 60.1797, 24.9344, 5],[1537165312, 4536, 60.4198, 27.0252, 100],[1537165824, 4305, 60.2928, 24.8663, 200],[1537166080, 4632, 60.1797, 24.9344, 5],[1537166208, 4656, 60.205, 24.6455, 20],[1537166272, 4547, 63.8598, 23.1798, 5],[1537166336, 4656, 60.205, 24.6455, 10],[1537166592, 4632, 60.1797, 24.9344, 5],[1537166720, 4656, 60.205, 24.6455, 5],[1537166848, 4342, 61.5042, 23.7569, 200],[1537167104, 4536, 60.4697, 26.9391, 100],[1537167360, 4656, 60.205, 24.6455, 5],[1537168384, 4305, 60.2928, 24.8663, 5],[1537168640, 4322, 60.4102, 25.0095, 5],[1537168896, 4322, 60.4102, 25.0095, 5],[1537169408, 4305, 60.2928, 24.8663, 20],[1537170432, 4515, 60.9662, 25.6771, 5],[1537170688, 4607, 60.4576, 25.1, 5],[1537170944, 4642, 63.2312, 22.8535, 50],[1537171456, 4547, 63.8413, 23.1317, 5],[1537171968, 4547, 63.8413, 23.1317, 5],[1537172096, 4650, 63.7428, 25.3226, 5],[1537172224, 4547, 63.8413, 23.1317, 5],[1537172480, 4288, 63.1415, 22.7878, 5],[1537172992, 4311, 63.0945, 21.631, 200],[1537173504, 4370, 62.7983, 22.821, 100],[1537173760, 4547, 63.8413, 23.1317, 100],[1537174016, 4547, 63.8413, 23.1317, 100],[1537174528, 4370, 62.7517, 22.8439, 5],[1537174784, 4468, 62.5709, 22.3249, 5],[1537175040, 4468, 62.5709, 22.3249, 10],[1537175296, 4370, 62.7802, 22.8489, 5],[1537175552, 4311, 63.0945, 21.631, 10],[1537176064, 4632, 60.1797, 24.9344, 5],[1537176576, 4509, 62.9665, 23.0187, 50],[1537177600, 4632, 60.1797, 24.9344, 5],[1537178112, 4656, 60.1499, 24.7569, 10],[1537178240, 4656, 60.205, 24.6455, 10],[1537178368, 4656, 60.205, 24.6455, 10],[1537178624, 4311, 63.0945, 21.631, 5],[1537179648, 4632, 60.1797, 24.9344, 10],[1537180672, 4387, 66.5339, 25.7071, 5],[1537181696, 4656, 60.205, 24.6455, 5],[1537181952, 4656, 60.1754, 24.7614, 5],[1537182080, 4656, 60.205, 24.6455, 5],[1537182208, 4632, 60.1797, 24.9344, 10],[1537182336, 4656, 60.1965, 24.7257, 10],[1537182464, 4311, 63.0945, 21.631, 200],[1537182720, 4595, 62.2218, 25.779, 5],[1537182976, 4305, 60.2928, 24.8663, 5],[1537183232, 4656, 60.205, 24.6455, 10],[1537183744, 4342, 61.4966, 23.7831, 10],[1537185792, 4305, 60.3216, 24.8517, 5],[1537186048, 4305, 60.356, 25.0738, 10],[1537186304, 4305, 60.356, 25.0738, 5],[1537186560, 4305, 60.2928, 24.8663, 10],[1537186816, 4305, 60.2928, 24.8663, 10],[1537187328, 4305, 60.356, 25.0738, 5],[1537187584, 4305, 60.356, 25.0738, 10],[1537187712, 4305, 60.2928, 24.8663, 5],[1537187840, 4607, 60.4668, 25.0802, 5],[1537189888, 4656, 60.205, 24.6455, 10],[1537190144, 4656, 60.205, 24.6455, 10],[1537190272, 4656, 60.1436, 24.6367, 10],[1537190400, 4656, 60.205, 24.6455, 10],[1537190912, 4595, 62.2194, 25.7101, 5],[1537191936, 4632, 60.1797, 24.9344, 5],[1537192448, 4305, 60.2928, 24.8663, 5],[1537192704, 4305, 60.2876, 25.088, 5],[1537192960, 4632, 60.1797, 24.9344, 5],[1537193984, 4632, 60.1797, 24.9344, 5],[1537196032, 4305, 60.3216, 24.8517, 10],[1537197056, 4305, 60.3216, 24.8517, 5],[1537197568, 111564, 60.6197, 24.8977, 200],[1537197824, 4665, 60.3969, 25.6542, 5],[1537198080, 4632, 60.1797, 24.9344, 5],[1537198592, 4607, 60.4677, 25.0794, 10],[1537199104, 4342, 61.5286, 23.676, 100],[1537200128, 4327, 60.4559, 22.2771, 10],[1537200256, 4594, 60.4072, 22.3886, 10],[1537200384, 4327, 60.4559, 22.2771, 10],[1537200640, 4632, 60.1797, 24.9344, 5],[1537201152, 4656, 60.2475, 24.6606, 10],[1537201280, 4656, 60.2175, 24.6739, 10],[1537201408, 4656, 60.205, 24.6455, 10],[1537201664, 4656, 60.205, 24.6455, 10],[1537202176, 4342, 61.4696, 23.8794, 5],[1537202688, 4536, 60.4747, 26.9341, 5],[1537203200, 4632, 60.1797, 24.9344, 100],[1537203712, 4451, 61.4521, 23.459, 5],[1537204224, 4536, 60.4461, 26.8871, 20],[1537206272, 4632, 60.1797, 24.9344, 5],[1537206784, 4298, 60.4335, 24.338, 20],[1537207040, 4322, 60.3805, 25.008, 5],[1537207296, 4607, 60.4912, 25.0889, 5],[1537207808, 4656, 60.205, 24.6455, 10],[1537208320, 4656, 60.205, 24.6455, 10],[1537209344, 4536, 60.4697, 26.9391, 5],[1537210368, 4515, 61.0254, 25.6445, 50],[1537210624, 4388, 60.7291, 24.8029, 50],[1537210880, 4388, 60.7291, 24.8029, 50],[1537211392, 4388, 60.7291, 24.8029, 50],[1537212416, 54032, 48.9226, 2.185, 200],[1537213440, 51422, 44.8442, -0.6378, 200],[1537213696, 57410, 43.6323, 3.8935, 200],[1537213824, 51422, 44.8442, -0.6378, 200],[1537213952, 54032, 48.9226, 2.185, 200],[1537214208, 48006, 44.8908, -0.7184, 200],[1537214336, 45565, 48.7209, 2.4901, 200],[1537214464, 45565, 48.7209, 2.4901, 5],[1537214592, 56881, 48.8875, 2.1604, 5],[1537214720, 56881, 48.8875, 2.1604, 5],[1537214848, 51476, 48.5478, 2.6568, 50],[1537214880, 47951, 49.047, 2.1189, 5],[1537214912, 55522, 49.0215, 2.0894, 5],[1537214976, 47951, 49.047, 2.1189, 5],[1537215232, 57316, 46.7741, 0.5407, 200],[1537215488, 58651, 44.8111, -0.547, 10],[1537215744, 52616, 48.8132, 2.5776, 5],[1537215872, 109664, 50.6158, 3.1643, 20],[1537216000, 46451, 50.3525, 3.5283, 50],[1537216128, 51723, 50.6681, 3.0797, 50],[1537216192, 51142, 50.6306, 3.1194, 50],[1537216256, 58019, 46.2056, 5.2203, 5],[1537216384, 50487, 43.8348, 4.3624, 5],[1537216512, 50487, 43.8348, 4.3624, 20],[1537216768, 53756, 43.6159, 3.8155, 5],[1537216896, 50200, 47.2711, -1.6207, 5],[1537217024, 47798, 47.2113, -1.504, 5],[1537217152, 48248, 48.0657, -1.7184, 5],[1537217280, 57262, 48.1241, -1.6072, 100],[1537217408, 50640, 47.2145, -1.5512, 100],[1537217472, 57262, 48.1241, -1.6072, 100],[1537217536, 52288, 50.416, 2.7814, 5],[1537217664, 53126, 48.7842, 2.5768, 5],[1537217792, 52288, 50.416, 2.7814, 500],[1537217920, 58651, 44.8111, -0.547, 500],[1537218048, 49930, 44.8197, 0.0759, 200],[1537218176, 58433, 50.3915, 3.4952, 200],[1537218208, 49930, 44.8197, 0.0759, 200],[1537218216, 59197, 50.3353, 3.5358, 200],[1537218224, 49930, 44.8197, 0.0759, 200],[1537218240, 49930, 44.8197, 0.0759, 200],[1537218304, 47951, 49.047, 2.1189, 5],[1537218432, 45649, 50.6715, 3.1366, 10],[1537218560, 109664, 50.6158, 3.1643, 10],[1537218688, 50487, 43.8348, 4.3624, 5],[1537218816, 51511, 48.9579, 2.8794, 5],[1537218944, 57732, 44.8801, -0.6099, 5],[1537219072, 52096, 44.8809, -0.5203, 5],[1537219200, 52616, 48.8132, 2.5776, 5],[1537219328, 46890, 48.7655, 2.401, 10],[1537219584, 49539, 49.0486, 2.1021, 20],[1537219840, 48996, 48.656, 2.4201, 20],[1537219872, 47071, 48.7619, 2.5408, 20],[1537219888, 48996, 48.656, 2.4201, 20],[1537219904, 48996, 48.656, 2.4201, 20],[1537219968, 47071, 48.7619, 2.5408, 20],[1537220096, 47578, 48.9478, 2.1879, 20],[1537220224, 56270, 48.4151, 2.3858, 20],[1537220256, 47578, 48.9478, 2.1879, 20],[1537220288, 49539, 49.0486, 2.1021, 20],[1537220352, 58019, 46.2056, 5.2203, 5],[1537220480, 46327, 45.7822, 4.9233, 5],[1537220608, 50159, 45.7213, 4.8039, 5],[1537220736, 58019, 46.2056, 5.2203, 5],[1537220864, 49016, 45.8149, 4.9022, 10],[1537221120, 57721, 48.6943, 2.4969, 5],[1537221248, 56881, 48.8875, 2.1604, 5],[1537221376, 51422, 44.8442, -0.6378, 5],[1537221632, 47023, 44.8027, -0.5922, 5],[1537221888, 58305, 44.5978, 0.9618, 100],[1537222016, 55300, 44.8764, -0.6485, 5],[1537222144, 49539, 49.0486, 2.1021, 5],[1537222272, 57410, 43.6323, 3.8935, 50],[1537222400, 50877, 49.4652, 1.0929, 5],[1537222656, 58235, 49.4598, 1.1187, 5],[1537222784, 46733, 43.5907, 1.3169, 10],[1537222912, 58324, 43.6327, 1.4029, 5],[1537223040, 55497, 48.9118, 2.8136, 5],[1537223168, 46580, 48.9412, 2.8031, 10],[1537223296, 48307, 48.9034, 2.0841, 10],[1537223424, 52642, 48.8926, 2.1078, 5],[1537223552, 46327, 45.7822, 4.9233, 5],[1537223680, 45779, 43.4579, 5.244, 5],[1537223936, 50487, 43.8348, 4.3624, 5],[1537224064, 51511, 48.9579, 2.8794, 5],[1537224192, 51511, 48.9579, 2.8794, 5],[1537224320, 51103, 44.0167, 1.35, 5],[1537224448, 51103, 44.0167, 1.35, 10],[1537224704, 56525, 43.6114, 1.3367, 5],[1537224960, 55300, 44.8764, -0.6485, 5],[1537225088, 58324, 43.6327, 1.4029, 5],[1537225216, 51583, 48.7283, 2.2815, 10],[1537225472, 59621, 47.4704, -0.5463, 5],[1537225728, 50200, 47.2711, -1.6207, 5],[1537225856, 50115, 48.7144, 2.2463, 5],[1537225984, 50115, 48.7144, 2.2463, 10],[1537226112, 55522, 49.0215, 2.0894, 5],[1537226240, 53314, 50.6453, 3.0404, 5],[1537226496, 56782, 47.2944, 5.0089, 5],[1537226624, 56859, 49.2668, 1.884, 5],[1537226688, 56782, 47.2944, 5.0089, 5],[1537226752, 55871, 47.3167, 5.0139, 20],[1537227008, 55871, 47.3167, 5.0139, 5],[1537227136, 46742, 50.7236, 3.1616, 5],[1537227264, 55871, 47.3167, 5.0139, 5],[1537227392, 50194, 49.0721, 2.0576, 5],[1537227520, 52760, 49.4049, 1.0391, 5],[1537227648, 55545, 48.6864, 2.5084, 5],[1537227776, 58448, 48.1805, -1.6383, 10],[1537227904, 52717, 48.0014, 0.1901, 5],[1537228032, 52717, 48.0014, 0.1901, 5],[1537228288, 52717, 48.0014, 0.1901, 5],[1537228544, 52964, 44.3546, 3.346, 200],[1537228672, 52964, 44.3546, 3.346, 200],[1537228736, 52964, 44.3546, 3.346, 200],[1537228768, 52965, 48.0734, -0.7631, 200],[1537228800, 52964, 44.3546, 3.346, 500],[1537228928, 109664, 50.6158, 3.1643, 500],[1537229056, 59838, 43.5312, 5.4554, 5],[1537229312, 59838, 43.5312, 5.4554, 5],[1537229824, 50487, 43.8348, 4.3624, 100],[1537229952, 47951, 49.047, 2.1189, 5],[1537230080, 45565, 48.7209, 2.4901, 5],[1537230208, 49930, 44.8197, 0.0759, 50],[1537230336, 58019, 46.2056, 5.2203, 5],[1537230464, 57457, 47.3007, -1.496, 5],[1537230592, 59621, 47.4704, -0.5463, 5],[1537230720, 55871, 47.3167, 5.0139, 5],[1537230848, 55871, 47.3167, 5.0139, 5],[1537230976, 58788, 43.4951, -1.4739, 5],[1537231104, 58788, 43.4951, -1.4739, 5],[1537231360, 56130, 48.8744, 2.1503, 5],[1537231488, 48042, 45.1804, 5.7588, 100],[1537231616, 48454, 45.2333, 5.6799, 5],[1537231872, 47575, 45.2038, 5.6703, 5],[1537232000, 50513, 43.7045, 7.2597, 5],[1537232128, 46983, 45.7556, 4.7838, 5],[1537232384, 47798, 47.2113, -1.504, 5],[1537232512, 49539, 49.0486, 2.1021, 5],[1537232640, 50513, 43.7045, 7.2597, 5],[1537232768, 51673, 48.8649, 2.0801, 5],[1537232896, 47071, 48.7619, 2.5408, 5],[1537233152, 47578, 48.9478, 2.1879, 20],[1537233408, 59621, 47.4704, -0.5463, 5],[1537233664, 53126, 48.7842, 2.5768, 100],[1537233792, 52743, 49.4943, 0.1018, 100],[1537233920, 52743, 49.4943, 0.1018, 5],[1537234432, 52743, 49.4943, 0.1018, 5],[1537234560, 47578, 48.9478, 2.1879, 10],[1537234688, 53970, 48.5282, 7.7061, 10],[1537234944, 47472, 48.6076, 7.7475, 5],[1537235072, 50185, 48.5448, 7.7168, 5],[1537235104, 47081, 48.5855, 7.7418, 5],[1537235120, 47472, 48.6076, 7.7475, 5],[1537235136, 52241, 48.5594, 7.6782, 5],[1537235200, 52241, 48.5594, 7.6782, 5],[1537235328, 58101, 43.4486, 5.4103, 5],[1537235456, 58401, 43.4796, -1.5595, 5],[1537235584, 57148, 45.7935, 4.7837, 5],[1537235712, 56881, 48.8875, 2.1604, 5],[1537235840, 58651, 44.8111, -0.547, 5],[1537235968, 47578, 48.9478, 2.1879, 10],[1537236480, 49872, 45.7044, 4.8275, 200],[1537236544, 49099, 48.11, -1.6744, 10],[1537236608, 55419, 50.4723, 2.9119, 5],[1537236736, 49949, 42.7031, 2.8914, 500],[1537236864, 49949, 42.7031, 2.8914, 500],[1537236896, 52267, 50.6464, 3.0699, 500],[1537236928, 48653, 50.6662, 3.0536, 500],[1537236992, 47951, 49.047, 2.1189, 5],[1537237120, 51904, 48.8595, 2.817, 20],[1537237152, 46579, 48.9586, 2.9444, 5],[1537237184, 51511, 48.9579, 2.8794, 5],[1537237248, 53756, 43.6159, 3.8155, 50],[1537237504, 57262, 48.1241, -1.6072, 5],[1537237632, 47798, 47.2113, -1.504, 5],[1537237760, 51723, 50.6681, 3.0797, 5],[1537237888, 59487, 48.7994, 2.3367, 5],[1537238016, 52409, 43.5226, 5.511, 5],[1537238144, 59621, 47.4704, -0.5463, 5],[1537238272, 57617, 49.1837, -0.356, 5],[1537238528, 57617, 49.1837, -0.356, 5],[1537239040, 57617, 49.1837, -0.356, 5],[1537239296, 57617, 49.1837, -0.356, 5],[1537239424, 57617, 49.1837, -0.356, 5],[1537239488, 57617, 49.1837, -0.356, 5],[1537239520, 54121, 49.2121, -0.3112, 5],[1537239552, 47071, 48.7619, 2.5408, 5],[1537239680, 58192, 50.6988, 3.0975, 5],[1537239808, 54420, 45.6097, 4.8011, 5],[1537239936, 49539, 49.0486, 2.1021, 5],[1537240064, 47951, 49.047, 2.1189, 500],[1537240192, 59838, 43.5312, 5.4554, 500],[1537240320, 59838, 43.5312, 5.4554, 5],[1537240448, 51103, 44.0167, 1.35, 5],[1537240576, 51103, 44.0167, 1.35, 5],[1537240704, 52743, 49.4943, 0.1018, 20],[1537240832, 52743, 49.4943, 0.1018, 100],[1537240960, 51511, 48.9579, 2.8794, 5],[1537241088, 50159, 45.7213, 4.8039, 5],[1537241216, 52717, 48.0014, 0.1901, 5],[1537241344, 52717, 48.0014, 0.1901, 100],[1537241472, 52661, 50.4274, 2.8244, 5],[1537241600, 48042, 45.1804, 5.7588, 5],[1537241728, 49930, 44.8197, 0.0759, 50],[1537241856, 47578, 48.9478, 2.1879, 5],[1537241984, 50487, 43.8348, 4.3624, 5],[1537242112, 52743, 49.4943, 0.1018, 5],[1537242240, 55056, 50.2213, 2.9069, 200],[1537242368, 51422, 44.8442, -0.6378, 5],[1537242624, 51511, 48.9579, 2.8794, 100],[1537242880, 51003, 48.1591, -1.7168, 100],[1537243008, 58019, 46.2056, 5.2203, 5],[1537243136, 58019, 46.2056, 5.2203, 20],[1537243264, 45565, 48.7209, 2.4901, 5],[1537243392, 50487, 43.8348, 4.3624, 5],[1537243520, 49016, 45.8149, 4.9022, 5],[1537243648, 59197, 50.3353, 3.5358, 5],[1537243776, 45779, 43.4579, 5.244, 5],[1537243904, 56691, 48.7709, 2.4156, 5],[1537244032, 57410, 43.6323, 3.8935, 5],[1537244160, 58019, 46.2056, 5.2203, 5],[1537244288, 47951, 49.047, 2.1189, 5],[1537244416, 57862, 48.3877, -4.4839, 5],[1537244672, 57862, 48.3877, -4.4839, 5],[1537244800, 59621, 47.4704, -0.5463, 200],[1537244928, 57032, 45.7844, 4.7443, 5],[1537245056, 52255, 45.8265, 1.2484, 5],[1537245184, 55545, 48.6864, 2.5084, 5],[1537245312, 57862, 48.3877, -4.4839, 5],[1537245440, 52591, 48.4034, -4.3906, 5],[1537245696, 49930, 44.8197, 0.0759, 50],[1537245824, 59838, 43.5312, 5.4554, 5],[1537245952, 51723, 50.6681, 3.0797, 10],[1537246080, 56525, 43.6114, 1.3367, 5],[1537246208, 49539, 49.0486, 2.1021, 5],[1537246336, 47578, 48.9478, 2.1879, 5],[1537246464, 48307, 48.9034, 2.0841, 5],[1537246592, 59621, 47.4704, -0.5463, 5],[1537246720, 52743, 49.4943, 0.1018, 100],[1537246848, 47951, 49.047, 2.1189, 5],[1537246976, 57862, 48.3877, -4.4839, 5],[1537247104, 109664, 50.6158, 3.1643, 5],[1537247232, 51723, 50.6681, 3.0797, 5],[1537247360, 50697, 47.7452, 7.3379, 10],[1537247488, 50697, 47.7452, 7.3379, 5],[1537247744, 50697, 47.7452, 7.3379, 5],[1537248000, 48996, 48.656, 2.4201, 10],[1537248256, 55901, 49.4705, 1.0473, 5],[1537248384, 52255, 45.8265, 1.2484, 5],[1537248512, 52255, 45.8265, 1.2484, 5],[1537248768, 52255, 45.8265, 1.2484, 5],[1537248896, 49949, 42.7031, 2.8914, 10],[1537249024, 49949, 42.7031, 2.8914, 5],[1537249280, 52610, 45.1212, 5.696, 5],[1537249408, 52642, 48.8926, 2.1078, 20],[1537249536, 46287, 48.7855, 2.1971, 20],[1537249792, 49805, 48.8203, 1.9497, 5],[1537249920, 51557, 48.7691, 1.9288, 5],[1537250048, 52661, 50.4274, 2.8244, 5],[1537250176, 58019, 46.2056, 5.2203, 5],[1537250304, 58324, 43.6327, 1.4029, 5],[1537250432, 51511, 48.9579, 2.8794, 5],[1537250560, 51422, 44.8442, -0.6378, 200],[1537250624, 51422, 44.8442, -0.6378, 200],[1537250640, 56881, 48.8875, 2.1604, 200],[1537250656, 56881, 48.8875, 2.1604, 200],[1537250688, 56881, 48.8875, 2.1604, 200],[1537250816, 47472, 48.6076, 7.7475, 5],[1537250944, 47472, 48.6076, 7.7475, 5],[1537251008, 45779, 43.4579, 5.244, 5],[1537251072, 48684, 50.4461, 2.686, 5],[1537251200, 52717, 48.0014, 0.1901, 5],[1537251328, 57862, 48.3877, -4.4839, 200],[1537251392, 56271, 49.0322, 2.0029, 200],[1537251424, 57862, 48.3877, -4.4839, 200],[1537251440, 56271, 49.0322, 2.0029, 200],[1537251456, 56271, 49.0322, 2.0029, 200],[1537251584, 57617, 49.1837, -0.356, 5],[1537251712, 59621, 47.4704, -0.5463, 5],[1537251840, 48248, 48.0657, -1.7184, 10],[1537251968, 52642, 48.8926, 2.1078, 5],[1537252096, 49805, 48.8203, 1.9497, 5],[1537252352, 50485, 42.7982, 2.005, 200],[1537252480, 50486, 46.3231, -0.4588, 200],[1537252544, 50485, 42.7982, 2.005, 200],[1537252608, 59838, 43.5312, 5.4554, 200],[1537252736, 52964, 44.3546, 3.346, 200],[1537252864, 109664, 50.6158, 3.1643, 200],[1537252992, 50115, 48.7144, 2.2463, 200],[1537253056, 109664, 50.6158, 3.1643, 200],[1537253120, 49949, 42.7031, 2.8914, 5],[1537253376, 51583, 48.7283, 2.2815, 5],[1537253504, 52964, 44.3546, 3.346, 200],[1537253632, 52717, 48.0014, 0.1901, 5],[1537253888, 52717, 48.0014, 0.1901, 5],[1537253952, 56525, 43.6114, 1.3367, 5],[1537254016, 53314, 50.6453, 3.0404, 5],[1537254144, 53314, 50.6453, 3.0404, 50],[1537254208, 55871, 47.3167, 5.0139, 10],[1537254272, 55871, 47.3167, 5.0139, 5],[1537254336, 48454, 45.2333, 5.6799, 5],[1537254400, 59621, 47.4704, -0.5463, 5],[1537254528, 57457, 47.3007, -1.496, 10],[1537254656, 50640, 47.2145, -1.5512, 10],[1537254720, 50487, 43.8348, 4.3624, 5],[1537254784, 56859, 49.2668, 1.884, 200],[1537254912, 56256, 45.7317, 3.2032, 100],[1537255040, 58721, 44.77, 0.7696, 100],[1537255168, 46451, 50.3525, 3.5283, 5],[1537255296, 56600, 45.7838, 3.0966, 20],[1537255424, 56600, 45.7838, 3.0966, 100],[1537255552, 46983, 45.7556, 4.7838, 100],[1537255680, 47023, 44.8027, -0.5922, 10],[1537255936, 55871, 47.3167, 5.0139, 200],[1537256064, 55871, 47.3167, 5.0139, 200],[1537256128, 59621, 47.4704, -0.5463, 200],[1537256192, 59621, 47.4704, -0.5463, 100],[1537256256, 52241, 48.5594, 7.6782, 100],[1537256320, 52241, 48.5594, 7.6782, 100],[1537256352, 50697, 47.7452, 7.3379, 100],[1537256384, 57617, 49.1837, -0.356, 100],[1537256448, 57617, 49.1837, -0.356, 100],[1537256576, 57617, 49.1837, -0.356, 100],[1537256640, 59621, 47.4704, -0.5463, 100],[1537256672, 57617, 49.1837, -0.356, 100],[1537256704, 47472, 48.6076, 7.7475, 200],[1537256832, 45648, 48.6349, 7.4422, 200],[1537256896, 46983, 45.7556, 4.7838, 200],[1537256960, 46983, 45.7556, 4.7838, 200],[1537257024, 51557, 48.7691, 1.9288, 100],[1537257088, 55614, 48.7855, 1.9588, 5],[1537257152, 52267, 50.6464, 3.0699, 5],[1537257216, 50209, 48.6975, 2.1933, 5],[1537257280, 50209, 48.6975, 2.1933, 5],[1537257312, 57617, 49.1837, -0.356, 5],[1537257344, 50209, 48.6975, 2.1933, 5],[1537257472, 50209, 48.6975, 2.1933, 5],[1537257536, 49805, 48.8203, 1.9497, 5],[1537257600, 50115, 48.7144, 2.2463, 20],[1537257728, 51673, 48.8649, 2.0801, 20],[1537257856, 56525, 43.6114, 1.3367, 5],[1537257984, 45779, 43.4579, 5.244, 10],[1537258112, 49930, 44.8197, 0.0759, 200],[1537258176, 58144, 44.8412, -0.5806, 50],[1537258240, 47023, 44.8027, -0.5922, 5],[1537258368, 50487, 43.8348, 4.3624, 5],[1537258496, 50725, 50.7041, 3.1275, 10],[1537258624, 48025, 48.7954, 2.4947, 5],[1537258752, 45842, 48.83, 2.5538, 5],[1537258880, 50159, 45.7213, 4.8039, 5],[1537259008, 55871, 47.3167, 5.0139, 5],[1537259136, 48025, 48.7954, 2.4947, 20],[1537259264, 52642, 48.8926, 2.1078, 5],[1537259328, 50159, 45.7213, 4.8039, 5],[1537259392, 52096, 44.8809, -0.5203, 5],[1537259520, 52096, 44.8809, -0.5203, 5],[1537259584, 59621, 47.4704, -0.5463, 50],[1537259648, 59621, 47.4704, -0.5463, 5],[1537259712, 56782, 47.2944, 5.0089, 5],[1537259776, 53844, 43.7617, 0.4609, 5],[1537259840, 55300, 44.8764, -0.6485, 5],[1537259904, 55300, 44.8764, -0.6485, 5],[1537260032, 57862, 48.3877, -4.4839, 5],[1537260160, 53314, 50.6453, 3.0404, 5],[1537260288, 59838, 43.5312, 5.4554, 20],[1537260544, 55545, 48.6864, 2.5084, 5],[1537260672, 57732, 44.8801, -0.6099, 20],[1537260736, 52964, 44.3546, 3.346, 200],[1537260800, 59838, 43.5312, 5.4554, 5],[1537260864, 59838, 43.5312, 5.4554, 5],[1537260928, 59838, 43.5312, 5.4554, 5],[1537261056, 55871, 47.3167, 5.0139, 200],[1537261312, 49805, 48.8203, 1.9497, 200],[1537261440, 59621, 47.4704, -0.5463, 5],[1537261568, 50115, 48.7144, 2.2463, 20],[1537261696, 59889, 46.2892, -0.4219, 5],[1537261824, 58753, 47.4726, -0.6344, 5],[1537261888, 57721, 48.6943, 2.4969, 5],[1537261952, 57721, 48.6943, 2.4969, 5],[1537262016, 53970, 48.5282, 7.7061, 5],[1537262080, 53970, 48.5282, 7.7061, 5],[1537262144, 46742, 50.7236, 3.1616, 5],[1537262208, 55097, 44.8301, -0.5229, 20],[1537262336, 56525, 43.6114, 1.3367, 10],[1537262592, 50513, 43.7045, 7.2597, 5],[1537262848, 59554, 43.5866, 7.1242, 500],[1537262976, 45919, 48.7344, 2.4449, 5],[1537263040, 51038, 48.3815, 2.9555, 20],[1537263104, 58710, 47.7601, 0.4042, 10],[1537263360, 52916, 47.7756, 6.1993, 20],[1537263488, 57862, 48.3877, -4.4839, 10],[1537263616, 51484, 47.7512, 6.5779, 20],[1537263872, 55191, 43.4829, 2.8885, 200],[1537264128, 54485, 47.5392, 6.972, 100],[1537264384, 57067, 46.2372, 3.1483, 5],[1537264640, 55266, 48.1355, 6.6662, 200],[1537265152, 50420, 47.6173, 6.3047, 100],[1537265408, 49805, 48.8203, 1.9497, 5],[1537265472, 55422, 50.6427, 2.7284, 5],[1537265536, 49805, 48.8203, 1.9497, 5],[1537265664, 53560, 46.6441, -0.7392, 5],[1537265920, 52743, 49.4943, 0.1018, 5],[1537266176, 59685, 49.9007, 2.2968, 100],[1537266432, 59621, 47.4704, -0.5463, 5],[1537266688, 52635, 45.0965, 4.0623, 10],[1537266944, 49216, 48.75, 0.5876, 100],[1537267200, 58527, 49.2872, 1.6875, 50],[1537267456, 59870, 43.7352, 4.184, 100],[1537267712, 50926, 43.6107, 3.8809, 200],[1537267776, 52115, 46.6792, 5.5599, 200],[1537267840, 50926, 43.6107, 3.8809, 200],[1537267968, 46979, 47.956, -2.4396, 200],[1537268224, 53490, 44.564, 5.7414, 50],[1537268480, 47287, 45.1697, 5.6849, 200],[1537268736, 53550, 47.4676, -1.6673, 200],[1537269248, 50363, 47.568, -1.6224, 20],[1537269376, 57523, 44.7617, -0.6487, 5],[1537269504, 52635, 45.0965, 4.0623, 20],[1537269760, 48845, 45.136, 3.9889, 200],[1537270016, 50290, 45.6751, 3.635, 200],[1537270272, 54189, 47.5579, 7.5227, 200],[1537270784, 59805, 48.4289, 0.0915, 200],[1537271296, 48814, 47.7863, -1.4471, 200],[1537271552, 51463, 47.2329, 2.4882, 20],[1537271808, 49202, 46.6, 5.0886, 5],[1537272064, 54860, 46.5505, 5.2914, 100],[1537272320, 53253, 49.0041, 0.6367, 100],[1537272576, 49129, 48.4269, 0.769, 10],[1537272832, 48519, 49.2167, -0.402, 20],[1537273088, 45831, 45.2142, 5.4017, 5],[1537273344, 45577, 48.5339, 6.4557, 50],[1537273600, 59955, 48.5137, 1.8468, 200],[1537273856, 50462, 48.32, 0.8139, 500],[1537274112, 47684, 43.8135, 4.0706, 200],[1537274368, 57117, 47.6655, -0.5765, 200],[1537274496, 57527, 47.5618, -1.0403, 200],[1537274624, 57117, 47.6655, -0.5765, 200],[1537274880, 55769, 50.3735, 3.0936, 5],[1537275008, 55635, 47.6141, -0.5628, 5],[1537275136, 56812, 47.1803, -1.817, 500],[1537275392, 58345, 48.6171, 7.7567, 5],[1537275904, 52661, 50.4274, 2.8244, 200],[1537276416, 53609, 44.0134, 3.1602, 200],[1537276928, 48084, 43.0832, 5.9245, 200],[1537277184, 47557, 46.3223, 3.2675, 200],[1537277440, 51424, 50.3986, 2.8631, 200],[1537277952, 46203, 46.3488, 5.3542, 100],[1537278208, 59062, 45.216, 6.7156, 200],[1537278464, 56063, 45.6366, 3.5635, 10],[1537278720, 49492, 47.1356, -1.7442, 5],[1537278976, 58893, 44.3843, 6.6508, 5],[1537279232, 55365, 48.0587, -1.1942, 500],[1537279296, 53932, 45.5498, 3.2491, 500],[1537279360, 53932, 45.5498, 3.2491, 500],[1537279488, 57398, 44.8522, -0.0329, 200],[1537280000, 53500, 45.5851, 1.1175, 10],[1537280512, 51328, 45.9205, 6.0929, 20],[1537280768, 47993, 45.2172, 6.4689, 5],[1537281024, 48653, 50.6662, 3.0536, 5],[1537281536, 52717, 48.0014, 0.1901, 200],[1537281792, 47951, 49.047, 2.1189, 20],[1537282048, 52661, 50.4274, 2.8244, 5],[1537282176, 57862, 48.3877, -4.4839, 5],[1537282304, 52964, 44.3546, 3.346, 200],[1537282432, 58980, 47.8411, -1.6872, 200],[1537282560, 58437, 47.4752, 6.6392, 200],[1537282816, 45541, 46.7849, 0.8662, 5],[1537283072, 53990, 43.1242, 6.1252, 5],[1537283584, 57253, 46.178, 5.3201, 200],[1537283840, 54556, 47.6054, 6.4636, 200],[1537284096, 54377, 47.9063, -2.9754, 500],[1537285120, 46475, 44.3081, 1.9031, 200],[1537285632, 48897, 45.0472, 5.0558, 5],[1537285760, 45899, 46.1847, 5.3885, 200],[1537285888, 54121, 49.2121, -0.3112, 5],[1537286144, 45543, 45.7111, 4.5885, 500],[1537286400, 48580, 46.4808, 4.4437, 20],[1537286656, 53545, 46.2933, 4.3074, 100],[1537287168, 50877, 49.4652, 1.0929, 5],[1537287424, 49466, 49.9497, 2.3134, 200],[1537287680, 53374, 46.6689, -1.8259, 5],[1537287936, 57057, 46.6866, -1.0572, 5],[1537288064, 59441, 46.3963, 5.5693, 200],[1537288192, 49947, 46.8167, 4.5736, 50],[1537288704, 50036, 45.1969, -0.7431, 200],[1537289216, 52255, 45.8265, 1.2484, 5],[1537289344, 51511, 48.9579, 2.8794, 5],[1537289472, 57057, 46.6866, -1.0572, 200],[1537289600, 54134, 49.8648, 2.7582, 200],[1537289728, 59838, 43.5312, 5.4554, 5],[1537289984, 59116, 50.2297, 2.1196, 500],[1537290240, 52717, 48.0014, 0.1901, 5],[1537290496, 51399, 46.7972, 5.1875, 200],[1537290624, 46747, 43.6046, 1.4451, 200],[1537290752, 57851, 46.6334, -1.8678, 500],[1537290880, 51633, 43.2951, 5.3861, 500],[1537291008, 51633, 43.2951, 5.3861, 500],[1537291264, 57512, 49.8091, 0.6012, 200],[1537291520, 59545, 48.4578, -1.4845, 200],[1537291648, 54405, 46.5412, -1.6176, 200],[1537291776, 59060, 47.4998, -0.5758, 200],[1537292032, 53350, 44.3383, 1.5426, 50],[1537292160, 54862, 44.9181, -0.2723, 200],[1537292288, 46830, 46.976, -0.2203, 200],[1537292544, 48550, 43.7849, 1.1915, 5],[1537292800, 47662, 44.472, 1.8442, 200],[1537292928, 54868, 46.8719, -1.7555, 200],[1537292992, 47662, 44.472, 1.8442, 200],[1537293056, 51243, 48.9812, 2.6123, 5],[1537293312, 53895, 47.1948, -0.8632, 50],[1537293344, 50904, 47.5316, -0.6113, 50],[1537293376, 50904, 47.5316, -0.6113, 50],[1537293440, 50904, 47.5316, -0.6113, 50],[1537293568, 51774, 48.1369, 4.8622, 20],[1537293824, 56805, 47.341, -0.3627, 20],[1537294336, 53282, 46.3978, 5.9723, 100],[1537294592, 53282, 46.3978, 5.9723, 100],[1537294656, 46178, 47.489, 4.9777, 100],[1537294720, 53282, 46.3978, 5.9723, 100],[1537294848, 52654, 44.0163, 1.4576, 500],[1537295104, 50964, 43.4881, 1.5634, 100],[1537295360, 50611, 46.9388, 5.1503, 200],[1537296384, 53318, 46.7306, 5.6996, 20],[1537296640, 52523, 46.9116, 5.4168, 5],[1537296768, 46450, 45.6071, 5.029, 200],[1537296896, 51937, 45.748, 4.85, 200],[1537297024, 51937, 45.748, 4.85, 200],[1537297088, 57413, 44.2678, 1.3561, 200],[1537297152, 58403, 47.1427, 5.4546, 100],[1537297408, 58646, 49.9732, 2.4511, 50],[1537297920, 46830, 46.976, -0.2203, 5],[1537298176, 51486, 47.9028, -3.8302, 5],[1537298432, 51673, 48.8649, 2.0801, 200],[1537298560, 55097, 44.8301, -0.5229, 200],[1537298688, 51673, 48.8649, 2.0801, 200],[1537298944, 59431, 50.6934, 2.8835, 500],[1537299072, 57732, 44.8801, -0.6099, 200],[1537299200, 57862, 48.3877, -4.4839, 5],[1537299456, 57862, 48.3877, -4.4839, 500],[1537299584, 56525, 43.6114, 1.3367, 500],[1537299616, 57862, 48.3877, -4.4839, 500],[1537299648, 56525, 43.6114, 1.3367, 500],[1537299712, 53607, 48.8527, 2.1381, 100],[1537299728, 59538, 50.3102, 2.7428, 100]]