fast-geoip/data/1465.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1535543296, 54952, 48.8582, 2.3387, 500],[1535545344, 54952, 48.8582, 2.3387, 500],[1535545600, 54952, 48.8582, 2.3387, 500],[1535545728, 54952, 48.8582, 2.3387, 500],[1535545792, 54952, 48.8582, 2.3387, 500],[1535545824, 54952, 48.8582, 2.3387, 500],[1535545840, 54952, 48.8582, 2.3387, 500],[1535545848, 54952, 48.8582, 2.3387, 500],[1535545852, 54952, 48.8582, 2.3387, 500],[1535545854, 25609, 51.4964, -0.1224, 200],[1535545855, 54952, 48.8582, 2.3387, 500],[1535545856, 54952, 48.8582, 2.3387, 500],[1535546112, 54952, 48.8582, 2.3387, 500],[1535546240, 54952, 48.8582, 2.3387, 500],[1535546256, 54952, 48.8582, 2.3387, 500],[1535546264, 54952, 48.8582, 2.3387, 500],[1535546268, 54952, 48.8582, 2.3387, 500],[1535546270, 54952, 48.8582, 2.3387, 500],[1535546271, 69843, 40.6651, 16.6061, 20],[1535546272, 54952, 48.8582, 2.3387, 500],[1535546304, 54952, 48.8582, 2.3387, 500],[1535546368, 54952, 48.8582, 2.3387, 500],[1535546880, 54952, 48.8582, 2.3387, 500],[1535547136, 54952, 48.8582, 2.3387, 500],[1535547152, 54952, 48.8582, 2.3387, 500],[1535547156, 54952, 48.8582, 2.3387, 500],[1535547158, 54952, 48.8582, 2.3387, 500],[1535547159, 69843, 40.6651, 16.6061, 20],[1535547160, 54952, 48.8582, 2.3387, 500],[1535547168, 54952, 48.8582, 2.3387, 500],[1535547200, 54952, 48.8582, 2.3387, 500],[1535547264, 54952, 48.8582, 2.3387, 500],[1535547392, 54952, 48.8582, 2.3387, 500],[1535547408, 41493, 51.3674, 6.4218, 20],[1535547424, 54952, 48.8582, 2.3387, 500],[1535547456, 54952, 48.8582, 2.3387, 500],[1535547488, 54952, 48.8582, 2.3387, 500],[1535547504, 22428, 40.4172, -3.684, 500],[1535547520, 54952, 48.8582, 2.3387, 500],[1535547584, 54952, 48.8582, 2.3387, 500],[1535547616, 70139, 43.1479, 12.1097, 500],[1535547632, 54952, 48.8582, 2.3387, 500],[1535547648, 54952, 48.8582, 2.3387, 500],[1535547904, 54952, 48.8582, 2.3387, 500],[1535548032, 54952, 48.8582, 2.3387, 500],[1535548064, 2737, 59.9417, 30.3096, 20],[1535548072, 54952, 48.8582, 2.3387, 500],[1535548080, 54952, 48.8582, 2.3387, 500],[1535548088, 54952, 48.8582, 2.3387, 500],[1535548092, 64255, 50.0756, 19.9506, 20],[1535548096, 54952, 48.8582, 2.3387, 500],[1535548160, 54952, 48.8582, 2.3387, 500],[1535548288, 22428, 40.4172, -3.684, 500],[1535548416, 54952, 48.8582, 2.3387, 500],[1535548480, 54952, 48.8582, 2.3387, 500],[1535548496, 54952, 48.8582, 2.3387, 500],[1535548504, 54952, 48.8582, 2.3387, 500],[1535548508, 54952, 48.8582, 2.3387, 500],[1535548510, 48822, 50.6974, 3.178, 20],[1535548511, 48822, 50.6974, 3.178, 20],[1535548512, 54952, 48.8582, 2.3387, 500],[1535548544, 54952, 48.8582, 2.3387, 500],[1535548672, 54952, 48.8582, 2.3387, 500],[1535548928, 54952, 48.8582, 2.3387, 500],[1535548992, 54952, 48.8582, 2.3387, 500],[1535549024, 54952, 48.8582, 2.3387, 500],[1535549040, 54952, 48.8582, 2.3387, 500],[1535549041, 21104, 38.731, -9.1373, 20],[1535549042, 54952, 48.8582, 2.3387, 500],[1535549044, 54952, 48.8582, 2.3387, 500],[1535549048, 54952, 48.8582, 2.3387, 500],[1535549056, 54952, 48.8582, 2.3387, 500],[1535549184, 54952, 48.8582, 2.3387, 500],[1535549440, 46452, 44.9327, 4.8841, 50],[1535549568, 46452, 44.9327, 4.8841, 50],[1535549632, 46452, 44.9327, 4.8841, 50],[1535549664, 46452, 44.9327, 4.8841, 50],[1535549680, 46452, 44.9327, 4.8841, 50],[1535549684, 64255, 50.0756, 19.9506, 20],[1535549685, 46452, 44.9327, 4.8841, 50],[1535549686, 46452, 44.9327, 4.8841, 50],[1535549688, 46452, 44.9327, 4.8841, 50],[1535549696, 46452, 44.9327, 4.8841, 50],[1535549952, 46452, 44.9327, 4.8841, 50],[1535550464, 46452, 44.9327, 4.8841, 50],[1535550496, 46452, 44.9327, 4.8841, 50],[1535550512, 46452, 44.9327, 4.8841, 50],[1535550520, 44777, 48.2097, 9.0251, 20],[1535550524, 46452, 44.9327, 4.8841, 50],[1535550528, 46452, 44.9327, 4.8841, 50],[1535550544, 46452, 44.9327, 4.8841, 50],[1535550548, 44777, 48.2097, 9.0251, 20],[1535550552, 46452, 44.9327, 4.8841, 50],[1535550560, 46452, 44.9327, 4.8841, 50],[1535550592, 46452, 44.9327, 4.8841, 50],[1535550720, 46452, 44.9327, 4.8841, 50],[1535550976, 46452, 44.9327, 4.8841, 50],[1535551488, 46452, 44.9327, 4.8841, 50],[1535551616, 46452, 44.9327, 4.8841, 50],[1535551680, 26728, 51.5026, -0.066, 20],[1535551696, 46452, 44.9327, 4.8841, 50],[1535551712, 46452, 44.9327, 4.8841, 50],[1535551744, 46452, 44.9327, 4.8841, 50],[1535551760, 46452, 44.9327, 4.8841, 50],[1535551768, 46452, 44.9327, 4.8841, 50],[1535551772, 62812, 50.0853, 14.411, 100],[1535551773, 46452, 44.9327, 4.8841, 50],[1535551774, 46452, 44.9327, 4.8841, 50],[1535551776, 46452, 44.9327, 4.8841, 50],[1535551808, 46452, 44.9327, 4.8841, 50],[1535551840, 46452, 44.9327, 4.8841, 50],[1535551844, 4652, 60.1717, 24.9349, 200],[1535551845, 46452, 44.9327, 4.8841, 50],[1535551846, 46452, 44.9327, 4.8841, 50],[1535551848, 46452, 44.9327, 4.8841, 50],[1535551856, 46452, 44.9327, 4.8841, 50],[1535551872, 46452, 44.9327, 4.8841, 50],[1535551904, 33958, 52.3672, 4.918, 20],[1535551920, 46452, 44.9327, 4.8841, 50],[1535551936, 46452, 44.9327, 4.8841, 50],[1535552000, 46452, 44.9327, 4.8841, 50],[1535552064, 46452, 44.9327, 4.8841, 50],[1535552080, 46452, 44.9327, 4.8841, 50],[1535552082, 46452, 44.9327, 4.8841, 50],[1535552083, 114277, 41.1231, 14.6562, 20],[1535552084, 46452, 44.9327, 4.8841, 50],[1535552088, 46452, 44.9327, 4.8841, 50],[1535552096, 46452, 44.9327, 4.8841, 50],[1535552128, 46452, 44.9327, 4.8841, 50],[1535552256, 46452, 44.9327, 4.8841, 50],[1535552384, 46452, 44.9327, 4.8841, 50],[1535552448, 46452, 44.9327, 4.8841, 50],[1535552464, 33958, 52.3672, 4.918, 20],[1535552480, 46452, 44.9327, 4.8841, 50],[1535552512, 46452, 44.9327, 4.8841, 50],[1535553024, 46452, 44.9327, 4.8841, 50],[1535553280, 46452, 44.9327, 4.8841, 50],[1535553344, 9579, 52.2394, 21.0362, 200],[1535553408, 46452, 44.9327, 4.8841, 50],[1535553472, 22428, 40.4172, -3.684, 500],[1535553488, 22428, 40.4172, -3.684, 500],[1535553490, 23478, 38.5358, -0.1351, 20],[1535553491, 22428, 40.4172, -3.684, 500],[1535553492, 22428, 40.4172, -3.684, 500],[1535553496, 22428, 40.4172, -3.684, 500],[1535553504, 22428, 40.4172, -3.684, 500],[1535553536, 46452, 44.9327, 4.8841, 50],[1535554048, 46452, 44.9327, 4.8841, 50],[1535554176, 46452, 44.9327, 4.8841, 50],[1535554240, 46452, 44.9327, 4.8841, 50],[1535554272, 46452, 44.9327, 4.8841, 50],[1535554288, 46452, 44.9327, 4.8841, 50],[1535554296, 63237, 51.106, 16.957, 20],[1535554297, 46452, 44.9327, 4.8841, 50],[1535554298, 46452, 44.9327, 4.8841, 50],[1535554300, 46452, 44.9327, 4.8841, 50],[1535554304, 46452, 44.9327, 4.8841, 50],[1535554368, 22428, 40.4172, -3.684, 500],[1535554372, 22428, 40.4172, -3.684, 500],[1535554373, 66031, 40.412, -3.6871, 500],[1535554374, 22428, 40.4172, -3.684, 500],[1535554376, 22428, 40.4172, -3.684, 500],[1535554384, 22428, 40.4172, -3.684, 500],[1535554400, 22428, 40.4172, -3.684, 500],[1535554432, 46452, 44.9327, 4.8841, 50],[1535554560, 46452, 44.9327, 4.8841, 50],[1535554816, 46452, 44.9327, 4.8841, 50],[1535554848, 31945, 41.5371, -8.787, 20],[1535554864, 46452, 44.9327, 4.8841, 50],[1535554880, 46452, 44.9327, 4.8841, 50],[1535554944, 46452, 44.9327, 4.8841, 50],[1535555072, 46452, 44.9327, 4.8841, 50],[1535555584, 46452, 44.9327, 4.8841, 50],[1535555712, 46452, 44.9327, 4.8841, 50],[1535555776, 66037, 43.0097, -7.5521, 20],[1535555792, 66037, 43.0097, -7.5521, 20],[1535555800, 66771, 43.3646, -2.9921, 20],[1535555801, 66037, 43.0097, -7.5521, 20],[1535555802, 66037, 43.0097, -7.5521, 20],[1535555804, 66037, 43.0097, -7.5521, 20],[1535555808, 66037, 43.0097, -7.5521, 20],[1535555840, 46452, 44.9327, 4.8841, 50],[1535556096, 66037, 43.0097, -7.5521, 20],[1535556160, 46452, 44.9327, 4.8841, 50],[1535556224, 46452, 44.9327, 4.8841, 50],[1535556256, 46452, 44.9327, 4.8841, 50],[1535556272, 26728, 51.5164, -0.093, 20],[1535556288, 46452, 44.9327, 4.8841, 50],[1535556352, 46452, 44.9327, 4.8841, 50],[1535556608, 46452, 44.9327, 4.8841, 50],[1535557632, 54952, 48.8582, 2.3387, 500],[1535557888, 54952, 48.8582, 2.3387, 500],[1535558016, 22428, 40.4172, -3.684, 500],[1535558144, 54952, 48.8582, 2.3387, 500],[1535558656, 54952, 48.8582, 2.3387, 500],[1535559680, 54952, 48.8582, 2.3387, 500],[1535559696, 68893, 41.8904, 12.5126, 20],[1535559712, 54952, 48.8582, 2.3387, 500],[1535559744, 54952, 48.8582, 2.3387, 500],[1535559808, 54952, 48.8582, 2.3387, 500],[1535559936, 54952, 48.8582, 2.3387, 500],[1535560064, 54952, 48.8582, 2.3387, 500],[1535560128, 54952, 48.8582, 2.3387, 500],[1535560144, 54952, 48.8582, 2.3387, 500],[1535560152, 25609, 51.4964, -0.1224, 200],[1535560153, 54952, 48.8582, 2.3387, 500],[1535560154, 54952, 48.8582, 2.3387, 500],[1535560156, 54952, 48.8582, 2.3387, 500],[1535560160, 54952, 48.8582, 2.3387, 500],[1535560192, 54952, 48.8582, 2.3387, 500],[1535560704, 54952, 48.8582, 2.3387, 500],[1535561728, 54952, 48.8582, 2.3387, 500],[1535562240, 54952, 48.8582, 2.3387, 500],[1535562368, 54952, 48.8582, 2.3387, 500],[1535562400, 54952, 48.8582, 2.3387, 500],[1535562404, 26728, 51.5026, -0.066, 20],[1535562408, 54952, 48.8582, 2.3387, 500],[1535562416, 54952, 48.8582, 2.3387, 500],[1535562432, 54952, 48.8582, 2.3387, 500],[1535562496, 54952, 48.8582, 2.3387, 500],[1535562560, 54952, 48.8582, 2.3387, 500],[1535562592, 54952, 48.8582, 2.3387, 500],[1535562608, 54952, 48.8582, 2.3387, 500],[1535562616, 4652, 60.1717, 24.9349, 200],[1535562617, 54952, 48.8582, 2.3387, 500],[1535562618, 54952, 48.8582, 2.3387, 500],[1535562620, 54952, 48.8582, 2.3387, 500],[1535562624, 54952, 48.8582, 2.3387, 500],[1535562752, 54952, 48.8582, 2.3387, 500],[1535562880, 22428, 40.4172, -3.684, 500],[1535563008, 54952, 48.8582, 2.3387, 500],[1535563264, 54952, 48.8582, 2.3387, 500],[1535563392, 54952, 48.8582, 2.3387, 500],[1535563396, 71943, 45.8293, 15.9793, 20],[1535563400, 54952, 48.8582, 2.3387, 500],[1535563408, 54952, 48.8582, 2.3387, 500],[1535563424, 54952, 48.8582, 2.3387, 500],[1535563456, 54952, 48.8582, 2.3387, 500],[1535563520, 54952, 48.8582, 2.3387, 500],[1535563776, 54952, 48.8582, 2.3387, 500],[1535565824, 52321, 48.7756, 2.3337, 1000],[1535566336, 52321, 48.7756, 2.3337, 1000],[1535566592, 52321, 48.7756, 2.3337, 1000],[1535566656, 9579, 52.2394, 21.0362, 200],[1535566720, 52321, 48.7756, 2.3337, 1000],[1535566848, 52321, 48.7756, 2.3337, 1000],[1535567360, 52321, 48.7756, 2.3337, 1000],[1535567488, 52321, 48.7756, 2.3337, 1000],[1535567552, 22428, 40.4172, -3.684, 500],[1535567556, 66032, 40.4163, -3.6934, 20],[1535567557, 22428, 40.4172, -3.684, 500],[1535567558, 22428, 40.4172, -3.684, 500],[1535567560, 22428, 40.4172, -3.684, 500],[1535567568, 22428, 40.4172, -3.684, 500],[1535567584, 22428, 40.4172, -3.684, 500],[1535567588, 22428, 40.4172, -3.684, 500],[1535567590, 22428, 40.4172, -3.684, 500],[1535567591, 23478, 38.5358, -0.1351, 20],[1535567592, 22428, 40.4172, -3.684, 500],[1535567600, 22428, 40.4172, -3.684, 500],[1535567616, 52321, 48.7756, 2.3337, 1000],[1535567872, 52321, 48.7756, 2.3337, 1000],[1535568896, 52321, 48.7756, 2.3337, 1000],[1535569024, 22428, 40.4172, -3.684, 500],[1535569152, 52321, 48.7756, 2.3337, 1000],[1535569280, 52321, 48.7756, 2.3337, 1000],[1535569344, 9579, 52.2394, 21.0362, 200],[1535569408, 52321, 48.7756, 2.3337, 1000],[1535569920, 52321, 48.7756, 2.3337, 1000],[1535570944, 52321, 48.7756, 2.3337, 1000],[1535571200, 52321, 48.7756, 2.3337, 1000],[1535571328, 52321, 48.7756, 2.3337, 1000],[1535571392, 52321, 48.7756, 2.3337, 1000],[1535571424, 52321, 48.7756, 2.3337, 1000],[1535571440, 65888, 43.1545, -7.5517, 20],[1535571448, 52321, 48.7756, 2.3337, 1000],[1535571456, 52321, 48.7756, 2.3337, 1000],[1535571520, 22428, 40.4172, -3.684, 500],[1535571584, 52321, 48.7756, 2.3337, 1000],[1535571712, 52321, 48.7756, 2.3337, 1000],[1535571968, 52321, 48.7756, 2.3337, 1000],[1535572992, 52321, 48.7756, 2.3337, 1000],[1535573120, 52321, 48.7756, 2.3337, 1000],[1535573184, 52321, 48.7756, 2.3337, 1000],[1535573200, 52321, 48.7756, 2.3337, 1000],[1535573204, 4632, 60.1719, 24.9347, 20],[1535573208, 52321, 48.7756, 2.3337, 1000],[1535573212, 25609, 51.4964, -0.1224, 200],[1535573216, 52321, 48.7756, 2.3337, 1000],[1535573248, 52321, 48.7756, 2.3337, 1000],[1535573280, 52321, 48.7756, 2.3337, 1000],[1535573296, 52321, 48.7756, 2.3337, 1000],[1535573304, 52321, 48.7756, 2.3337, 1000],[1535573308, 32968, 52.3824, 4.8995, 100],[1535573312, 52321, 48.7756, 2.3337, 1000],[1535573376, 52321, 48.7756, 2.3337, 1000],[1535573392, 22682, 38.0849, -0.9455, 20],[1535573408, 52321, 48.7756, 2.3337, 1000],[1535573440, 9579, 52.2394, 21.0362, 200],[1535573504, 52321, 48.7756, 2.3337, 1000],[1535573536, 52321, 48.7756, 2.3337, 1000],[1535573544, 3845, 55.4167, 24.0, 200],[1535573548, 52321, 48.7756, 2.3337, 1000],[1535573552, 52321, 48.7756, 2.3337, 1000],[1535573568, 52321, 48.7756, 2.3337, 1000],[1535573632, 52321, 48.7756, 2.3337, 1000],[1535573760, 52321, 48.7756, 2.3337, 1000],[1535574016, 26612, 54.7388, -3.4526, 200],[1535574272, 27438, 51.0871, -0.0356, 100],[1535574528, 28607, 51.805, -0.6014, 200],[1535574784, 27921, 51.4483, -0.1383, 200],[1535574848, 28607, 51.805, -0.6014, 200],[1535574912, 28607, 51.805, -0.6014, 200],[1535575040, 27844, 51.4271, -2.2106, 200],[1535575168, 28413, 50.7167, -1.6667, 200],[1535575296, 25301, 53.8355, -1.0462, 200],[1535575424, 25301, 53.8355, -1.0462, 200],[1535575456, 25301, 53.8355, -1.0462, 200],[1535575457, 27768, 53.2765, -2.5979, 20],[1535575458, 25301, 53.8355, -1.0462, 200],[1535575460, 25301, 53.8355, -1.0462, 200],[1535575464, 25301, 53.8355, -1.0462, 200],[1535575472, 25301, 53.8355, -1.0462, 200],[1535575488, 25301, 53.8355, -1.0462, 200],[1535575552, 26384, 52.9648, -1.2132, 100],[1535575808, 26011, 52.2417, 1.5202, 200],[1535576064, 25363, 52.5736, -2.1137, 100],[1535576576, 27266, 51.9979, 0.5886, 200],[1535576832, 28307, 52.4748, -2.0089, 200],[1535576960, 28307, 52.4748, -2.0089, 200],[1535577024, 28307, 52.4748, -2.0089, 200],[1535577056, 28307, 52.4748, -2.0089, 200],[1535577057, 110204, 51.1226, -0.8112, 20],[1535577058, 28307, 52.4748, -2.0089, 200],[1535577060, 28307, 52.4748, -2.0089, 200],[1535577064, 28307, 52.4748, -2.0089, 200],[1535577072, 28307, 52.4748, -2.0089, 200],[1535577088, 28449, 57.5696, -2.5011, 500],[1535577344, 28058, 52.2123, 0.1516, 200],[1535577472, 25974, 53.4558, -1.5023, 200],[1535577600, 27556, 51.4193, -0.5593, 200],[1535578112, 2274, 56.9496, 24.0978, 20],[1535582208, 67344, 59.9452, 10.7559, 200],[1535586304, 67475, 63.1137, 7.7445, 10],[1535587328, 67748, 62.9011, 6.9208, 50],[1535587456, 108870, 63.0854, 7.6277, 50],[1535587584, 67191, 63.4151, 7.9903, 5],[1535587648, 67649, 63.0238, 7.7884, 10],[1535587712, 67649, 63.0238, 7.7884, 10],[1535587840, 67475, 63.1186, 7.7333, 5],[1535588096, 67649, 63.0238, 7.7884, 20],[1535588224, 67830, 62.8918, 8.0699, 20],[1535588352, 67475, 63.1137, 7.7445, 10],[1535588864, 67140, 62.6681, 8.5571, 5],[1535589120, 108870, 63.0854, 7.6277, 10],[1535589248, 67649, 63.0238, 7.7884, 10],[1535589376, 67336, 62.71, 8.3858, 50],[1535589888, 67714, 62.7715, 8.0468, 200],[1535590016, 67388, 62.7355, 7.1612, 50],[1535590144, 67140, 62.6681, 8.5571, 200],[1535590400, 28896, 47.1449, 8.1551, 100],[1535590912, 28669, 47.3682, 8.5671, 20],[1535591168, 28896, 47.1449, 8.1551, 100],[1535591424, 32968, 52.3824, 4.8995, 100],[1535591680, 28896, 47.1449, 8.1551, 100],[1535591936, 28896, 47.1449, 8.1551, 100],[1535592448, 28896, 47.1449, 8.1551, 100],[1535593472, 112317, 22.2908, 114.1501, 20],[1535593728, 28896, 47.1449, 8.1551, 100],[1535593984, 28896, 47.1449, 8.1551, 100],[1535594496, 2245, 56.9626, 23.1597, 5],[1535595520, 2245, 56.9626, 23.1597, 5],[1535596032, 2248, 57.248, 22.5949, 5],[1535596288, 2274, 56.9496, 24.0978, 5],[1535596544, 2245, 56.9626, 23.1597, 5],[1535598592, 1257, 32.3348, 34.8596, 50],[1535600640, 1140, 32.0668, 34.7649, 20],[1535602688, 60168, 47.339, 19.0399, 20],[1535606784, 67344, 59.9452, 10.7559, 200],[1535610880, 2787, 55.7666, 37.8553, 20],[1535612928, 2995, 55.7483, 37.6171, 5],[1535614976, 34256, 47.9835, 13.247, 20],[1535617024, 35289, 48.0204, 13.2526, 20],[1535617280, 34177, 48.038, 13.158, 10],[1535617408, 35537, 47.713, 13.5613, 50],[1535617536, 34389, 48.36, 13.6902, 50],[1535618048, 34256, 47.9835, 13.247, 20],[1535618560, 35289, 48.0204, 13.2526, 20],[1535618816, 34256, 47.9835, 13.247, 20],[1535618944, 35537, 47.713, 13.5613, 20],[1535619072, 50062, 48.8323, 2.4075, 200],[1535619584, 54952, 48.8582, 2.3387, 500],[1535620096, 54952, 48.8582, 2.3387, 500],[1535621120, 50062, 48.8323, 2.4075, 200],[1535623168, 13138, 43.2638, 76.9293, 5],[1535624192, 13138, 43.2638, 76.9293, 5],[1535624704, 4012, 47.1169, 51.8853, 5],[1535625216, 13138, 43.2638, 76.9293, 5],[1535627264, 18112, 55.7386, 37.6068, 1000],[1535628288, 2888, 52.964, 36.0744, 5],[1535629312, 2888, 52.964, 36.0744, 5],[1535631360, 25609, 51.4964, -0.1224, 200],[1535635456, 3578, 40.3909, 49.8759, 50],[1535639552, 107874, 43.6319, -79.3716, 1000],[1535672320, 38781, 51.4416, 7.5633, 10],[1535676416, 38781, 51.4416, 7.5633, 5],[1535680512, 38781, 51.4416, 7.5633, 10],[1535680640, 43468, 51.4978, 7.4698, 10],[1535680768, 43468, 51.4978, 7.4698, 10],[1535681024, 38781, 51.4416, 7.5633, 10],[1535681536, 38781, 51.4416, 7.5633, 10],[1535682560, 42323, 51.3593, 7.4763, 10],[1535682688, 38781, 51.4416, 7.5633, 10],[1535682816, 43468, 51.4853, 7.5372, 10],[1535682944, 38781, 51.4416, 7.5633, 10],[1535683072, 38781, 51.4416, 7.5633, 10],[1535683584, 38781, 51.4416, 7.5633, 10],[1535684608, 38781, 51.4416, 7.5633, 5],[1535684864, 42323, 51.3593, 7.4763, 10],[1535684992, 38781, 51.4416, 7.5633, 5],[1535685120, 38781, 51.4416, 7.5633, 10],[1535685632, 38781, 51.4416, 7.5633, 10],[1535686656, 38781, 51.4416, 7.5633, 10],[1535688704, 38781, 51.4416, 7.5633, 5],[1535696896, 42721, 51.2993, 9.491, 200],[1535705088, 40601, 50.8276, 10.1116, 50],[1535705344, 44442, 51.1567, 10.844, 50],[1535705600, 38648, 51.1597, 11.1109, 20],[1535706112, 43293, 50.9658, 11.8974, 50],[1535706368, 37925, 51.0641, 10.9327, 50],[1535706496, 41032, 50.7966, 11.9131, 50],[1535706624, 42737, 50.8984, 12.0951, 50],[1535707136, 38648, 51.1597, 11.1109, 10],[1535707392, 43909, 51.3342, 11.2394, 50],[1535707648, 38764, 51.1615, 10.5118, 100],[1535707776, 112690, 50.7342, 11.7461, 100],[1535707904, 40996, 51.382, 12.36, 100],[1535708160, 43298, 50.9831, 10.3168, 20],[1535709184, 44486, 51.1134, 10.6407, 20],[1535709696, 40429, 51.2115, 10.4521, 20],[1535709824, 43159, 50.9691, 10.9792, 50],[1535709952, 44486, 51.1134, 10.6407, 20],[1535710208, 44486, 51.1134, 10.6407, 20],[1535710464, 44486, 51.1134, 10.6407, 20],[1535710472, 44486, 51.1134, 10.6407, 20],[1535710476, 44486, 51.1134, 10.6407, 20],[1535710477, 41289, 51.2339, 10.6044, 20],[1535710478, 41069, 50.9937, 10.1569, 20],[1535710480, 43298, 50.9831, 10.3168, 20],[1535710488, 37801, 50.984, 11.3227, 20],[1535710492, 43687, 51.0797, 10.8519, 20],[1535710496, 44486, 51.1134, 10.6407, 20],[1535710528, 41261, 50.9587, 10.2709, 20],[1535710592, 44486, 51.1134, 10.6407, 20],[1535710720, 40429, 51.2115, 10.4521, 50],[1535710848, 43159, 50.9691, 10.9792, 20],[1535710976, 40429, 51.2115, 10.4521, 20],[1535711104, 43159, 50.9691, 10.9792, 20],[1535711232, 42055, 51.1217, 10.8326, 20],[1535712256, 38167, 50.8132, 9.9817, 50],[1535712512, 40429, 51.2115, 10.4521, 20],[1535712768, 41261, 50.9587, 10.2709, 50],[1535713280, 41699, 50.6811, 10.9238, 50],[1535717376, 37801, 50.9839, 11.3231, 50],[1535717632, 40429, 51.2339, 10.6044, 50],[1535717760, 39116, 50.6505, 11.3665, 50],[1535717888, 41087, 51.1489, 10.4193, 50],[1535718144, 43159, 50.9777, 11.031, 50],[1535718400, 37801, 50.9839, 11.3231, 50],[1535719424, 40429, 51.2115, 10.4521, 50],[1535719552, 42737, 50.8435, 12.0801, 50],[1535719680, 41432, 51.1826, 10.7126, 50],[1535719936, 37801, 50.984, 11.3227, 50],[1535720192, 44641, 51.0201, 11.5096, 50],[1535720320, 43298, 50.9831, 10.3168, 50],[1535720448, 44627, 50.8366, 10.9561, 50],[1535720960, 43275, 50.8667, 11.0833, 50],[1535721088, 37801, 50.984, 11.3227, 50],[1535721216, 44486, 51.1134, 10.6407, 50],[1535721344, 43298, 50.9831, 10.3168, 50],[1535721472, 37458, 49.8003, 9.1553, 5],[1535721984, 39472, 47.7346, 8.9655, 50],[1535722240, 42582, 47.7316, 8.7821, 5],[1535722496, 41524, 51.317, 9.5137, 100],[1535722624, 41524, 51.3144, 9.4593, 100],[1535722688, 41524, 51.317, 9.5137, 100],[1535722752, 43033, 49.3791, 11.2178, 5],[1535722880, 37740, 49.3541, 11.1509, 5],[1535723008, 44651, 49.3073, 10.5981, 50],[1535723136, 44477, 49.4928, 9.7818, 50],[1535723200, 44477, 49.4928, 9.7818, 50],[1535723232, 41244, 49.7675, 9.5188, 50],[1535723264, 38544, 49.4042, 11.0039, 5],[1535723392, 41502, 48.9136, 11.8824, 50],[1535723520, 38810, 50.2881, 11.6224, 10],[1535723648, 41942, 50.4022, 11.8212, 50],[1535723776, 38734, 50.3135, 11.7449, 10],[1535723840, 41917, 50.295, 11.9118, 10],[1535723904, 38734, 50.3135, 11.7449, 10],[1535724032, 37938, 50.2697, 11.4648, 5],[1535724160, 73195, 50.2521, 11.3865, 5],[1535724288, 43033, 49.3791, 11.2178, 5],[1535724544, 40814, 50.4875, 11.385, 20],[1535724800, 40417, 50.1833, 11.7959, 20],[1535725056, 40417, 50.1833, 11.7959, 20],[1535725568, 39323, 51.835, 6.6953, 20],[1535725824, 39323, 51.835, 6.6953, 20],[1535725952, 42135, 51.8377, 6.9319, 20],[1535726080, 39323, 51.835, 6.6953, 20],[1535726592, 42933, 51.0004, 13.6533, 5],[1535727104, 39323, 51.835, 6.6953, 5],[1535727616, 44691, 48.3853, 11.2591, 100],[1535727872, 38890, 48.1384, 11.203, 100],[1535728128, 41524, 51.2961, 9.529, 100],[1535728384, 44691, 48.3853, 11.2591, 100],[1535728640, 43143, 49.802, 9.1641, 5],[1535728896, 42531, 52.0956, 7.6032, 10],[1535729152, 38809, 50.2221, 11.9336, 5],[1535729664, 39667, 48.3563, 10.1566, 100],[1535729792, 41965, 48.433, 11.3472, 100],[1535729920, 44691, 48.3853, 11.2591, 100],[1535730176, 44691, 48.3853, 11.2591, 100],[1535730688, 41825, 47.8781, 11.7032, 5],[1535730944, 39909, 48.312, 11.1939, 200],[1535731200, 44472, 50.3665, 8.7394, 20],[1535731456, 42920, 48.472, 8.4144, 5],[1535731712, 41111, 51.1068, 6.9529, 5],[1535732736, 38809, 50.2221, 11.9336, 5],[1535732992, 41502, 48.9136, 11.8824, 100],[1535733248, 42086, 50.2433, 11.7174, 100],[1535733504, 73195, 50.2521, 11.3865, 5],[1535733632, 37938, 50.2697, 11.4648, 5],[1535733760, 44691, 48.3853, 11.2591, 10],[1535734784, 39472, 47.7346, 8.9655, 5],[1535735040, 41957, 47.7707, 8.7822, 5],[1535735168, 38514, 47.8012, 8.9266, 20],[1535735296, 39323, 51.835, 6.6953, 10],[1535735808, 42920, 48.472, 8.4144, 5],[1535735936, 44749, 48.3421, 8.4057, 10],[1535736064, 42920, 48.472, 8.4144, 5],[1535736320, 40847, 48.4, 8.45, 5],[1535736576, 44749, 48.3421, 8.4057, 5],[1535736832, 42933, 51.0004, 13.6533, 5],[1535737856, 6318, 46.5866, 20.2187, 50],[1535738368, 6621, 46.7169, 20.1487, 10],[1535738624, 60534, 46.905, 19.6958, 5],[1535738880, 60534, 46.905, 19.6958, 10],[1535739904, 60534, 46.905, 19.6958, 100],[1535740928, 60569, 46.2908, 19.329, 100],[1535741056, 60569, 46.2908, 19.329, 100],[1535741120, 60569, 46.2908, 19.329, 100],[1535741152, 60792, 47.5636, 19.0947, 20],[1535741184, 60569, 46.2908, 19.329, 100],[1535741440, 60429, 46.2102, 19.3811, 100],[1535741696, 60190, 47.1882, 18.4089, 100],[1535741952, 60199, 46.9746, 19.0086, 20],[1535742464, 60363, 48.184, 19.5283, 5],[1535742976, 60534, 46.905, 19.6958, 50],[1535743232, 6467, 46.8371, 20.2829, 50],[1535743360, 6283, 46.9797, 20.2457, 50],[1535743488, 60534, 46.905, 19.6958, 50],[1535744000, 6430, 47.0, 20.6333, 10],[1535745024, 60725, 46.8323, 18.9556, 20],[1535745280, 60128, 47.0232, 19.0345, 10],[1535745536, 6430, 47.0, 20.6333, 5],[1535746048, 6633, 46.595, 20.1289, 5],[1535746560, 6430, 47.0, 20.6333, 50],[1535747072, 60205, 46.8833, 19.2186, 20],[1535747584, 60128, 47.0232, 19.0345, 10],[1535747840, 60128, 47.0232, 19.0345, 10],[1535747968, 60714, 46.915, 18.9653, 10],[1535748096, 6430, 47.0, 20.6333, 20],[1535748608, 60205, 46.8833, 19.2186, 20],[1535748864, 6467, 46.8371, 20.2829, 50],[1535749120, 60128, 47.0232, 19.0345, 5],[1535749632, 6430, 47.0, 20.6333, 5],[1535750144, 60534, 46.905, 19.6958, 5],[1535750400, 60484, 47.027, 19.1368, 5],[1535750656, 60128, 47.0232, 19.0345, 10],[1535750912, 60534, 46.905, 19.6958, 5],[1535751168, 6430, 47.0, 20.6333, 5],[1535751680, 60097, 46.8739, 19.1252, 20],[1535751936, 60534, 46.905, 19.6958, 5],[1535752192, 60205, 46.8833, 19.2186, 20],[1535753216, 60892, 46.8883, 18.9566, 50],[1535753472, 60534, 46.905, 19.6958, 50],[1535753728, 60534, 46.905, 19.6958, 50],[1535754240, 6430, 47.0, 20.6333, 20],[1535758336, 60199, 46.9746, 19.0086, 20],[1535758592, 6430, 47.0, 20.6333, 5],[1535758848, 60199, 46.9746, 19.0086, 20],[1535758976, 60205, 46.8833, 19.2186, 20],[1535759104, 60199, 46.9746, 19.0086, 20],[1535759360, 6430, 47.0, 20.6333, 5],[1535759872, 60484, 47.027, 19.1368, 100],[1535760384, 6585, 46.6508, 20.1021, 100],[1535760896, 60484, 47.027, 19.1368, 100],[1535761408, 60484, 47.027, 19.1368, 100],[1535762432, 60534, 46.905, 19.6958, 5],[1535764480, 60792, 47.5636, 19.0947, 100],[1535764608, 6315, 46.6584, 20.2536, 100],[1535764736, 60534, 46.905, 19.6958, 20],[1535764992, 60573, 46.8019, 19.3448, 20],[1535765120, 60848, 46.8596, 19.5755, 20],[1535765248, 60534, 46.905, 19.6958, 5],[1535765504, 60792, 47.5636, 19.0947, 100],[1535766528, 60181, 46.9193, 19.9179, 20],[1535766784, 6315, 46.6584, 20.2536, 20],[1535767040, 6277, 46.9361, 20.1058, 20],[1535767296, 60534, 46.905, 19.6958, 20],[1535767360, 6277, 46.9361, 20.1058, 20],[1535767424, 60534, 46.905, 19.6958, 20],[1535767552, 60534, 46.905, 19.6958, 20],[1535768576, 60534, 46.905, 19.6958, 20],[1535770624, 113247, 47.3629, 7.9285, 5],[1535771648, 29070, 47.3972, 8.1184, 10],[1535772672, 112126, 47.3851, 8.1235, 10],[1535773696, 30162, 47.3906, 8.0373, 5],[1535774208, 28935, 47.2062, 7.5381, 100],[1535774464, 28987, 47.3713, 7.9966, 10],[1535774720, 29481, 47.4117, 8.0387, 10],[1535775744, 29481, 47.4117, 8.0387, 5],[1535776256, 113248, 47.3939, 7.9637, 10],[1535776512, 29779, 47.3495, 8.1937, 10],[1535776768, 112126, 47.3851, 8.1235, 10],[1535777792, 112944, 47.4061, 8.041, 10],[1535778304, 30083, 47.4622, 8.2877, 10],[1535778816, 29251, 47.3686, 7.9915, 10],[1535780864, 29667, 47.4974, 8.0127, 10],[1535781120, 112943, 47.4173, 8.006, 10],[1535781122, 28987, 47.3713, 7.9966, 20],[1535781123, 112943, 47.4173, 8.006, 10],[1535781124, 112943, 47.4173, 8.006, 10],[1535781128, 112943, 47.4173, 8.006, 10],[1535781136, 112943, 47.4173, 8.006, 10],[1535781152, 112943, 47.4173, 8.006, 10],[1535781184, 112943, 47.4173, 8.006, 10],[1535781248, 112943, 47.4173, 8.006, 10],[1535781376, 113251, 47.3639, 7.9938, 10],[1535781888, 112944, 47.4061, 8.041, 10],[1535782912, 29251, 47.3686, 7.9915, 10],[1535787008, 28901, 47.3734, 8.0754, 5],[1535795200, 29007, 47.3765, 8.1353, 5],[1535803392, 691, 38.3886, 21.8287, 100],[1535803904, 2152, 37.9667, 23.7167, 200],[1535804416, 2152, 37.9667, 23.7167, 200],[1535805440, 2157, 36.4383, 28.2282, 5],[1535805952, 21830, 39.619, 19.9172, 200],[1535806464, 2157, 36.4383, 28.2282, 5],[1535806720, 782, 37.9481, 23.7012, 200],[1535806976, 2152, 37.9667, 23.7167, 200],[1535807488, 619, 36.4151, 25.4289, 200],[1535808000, 2152, 37.9667, 23.7167, 200],[1535808512, 2152, 37.9667, 23.7167, 200],[1535809024, 660, 39.2807, 20.3928, 1000],[1535809280, 2152, 37.9667, 23.7167, 200],[1535809536, 889, 38.0832, 23.7312, 100],[1535810048, 807, 35.1323, 25.2715, 200],[1535810560, 795, 35.3274, 25.1281, 200],[1535811072, 640, 37.9621, 23.497, 200],[1535811328, 795, 35.3274, 25.1281, 200],[1535811584, 657, 38.2475, 21.7311, 100],[1535813632, 657, 38.2475, 21.7311, 100],[1535814656, 804, 37.8693, 23.7461, 100],[1535815680, 856, 37.9842, 23.7353, 500],[1535817728, 7695, 40.6381, 22.9455, 500],[1535817856, 7751, 40.6311, 23.2459, 500],[1535817984, 856, 37.9842, 23.7353, 500],[1535818240, 856, 37.9842, 23.7353, 500],[1535818496, 758, 38.4658, 23.5939, 500],[1535818752, 856, 37.9842, 23.7353, 500],[1535819776, 657, 38.2475, 21.7311, 200],[1535820032, 697, 39.1136, 26.5558, 200],[1535820288, 856, 37.9842, 23.7353, 200],[1535820800, 856, 37.9842, 23.7353, 200],[1535821824, 654, 39.013, 21.813, 200],[1535822336, 108702, 38.033, 23.8248, 200],[1535822848, 856, 37.9842, 23.7353, 200],[1535823872, 856, 37.9842, 23.7353, 200],[1535827968, 641, 35.3679, 24.467, 200],[1535828224, 7695, 40.6381, 22.9455, 50],[1535828480, 882, 38.0459, 23.7968, 200],[1535828736, 7695, 40.6381, 22.9455, 200],[1535828864, 882, 38.0459, 23.7968, 200],[1535828992, 856, 37.9842, 23.7353, 10],[1535829248, 684, 38.0311, 23.6956, 10],[1535829376, 856, 37.9842, 23.7353, 10],[1535829504, 856, 37.9842, 23.7353, 10],[1535830016, 863, 39.1591, 20.9818, 200],[1535830528, 758, 38.4658, 23.5939, 200],[1535830784, 7695, 40.6381, 22.9455, 200],[1535831040, 7696, 40.553, 23.0245, 50],[1535831552, 856, 37.9842, 23.7353, 200],[1535832064, 856, 37.9842, 23.7353, 200],[1535834112, 7695, 40.6381, 22.9455, 1000],[1535834624, 640, 37.9621, 23.497, 1000],[1535834880, 7695, 40.6381, 22.9455, 1000],[1535835136, 7695, 40.6381, 22.9455, 1000],[1535836160, 62722, 49.1796, 17.9667, 200],[1535837184, 62029, 50.4993, 14.2728, 200],[1535837440, 61788, 49.7501, 12.9996, 200],[1535837696, 62029, 50.4993, 14.2728, 200],[1535838208, 62969, 49.2327, 16.6442, 100],[1535838720, 62006, 50.1202, 14.4976, 100],[1535839232, 62006, 50.0883, 14.4124, 100],[1535840256, 62654, 50.513, 15.3048, 100],[1535840768, 62558, 50.6255, 15.805, 50],[1535841280, 61812, 49.7353, 17.3053, 20],[1535841296, 61812, 49.7353, 17.3053, 20],[1535841300, 61812, 49.7353, 17.3053, 20],[1535841302, 61812, 49.7353, 17.3053, 20],[1535841303, 62094, 49.588, 17.2484, 20],[1535841304, 61812, 49.7353, 17.3053, 20],[1535841312, 61812, 49.7353, 17.3053, 20],[1535841344, 61812, 49.7353, 17.3053, 20],[1535841408, 61812, 49.7353, 17.3053, 20],[1535841536, 62173, 49.6519, 17.1387, 10],[1535841792, 61686, 49.7668, 17.1334, 100],[1535841920, 62701, 49.6809, 18.3456, 100],[1535842048, 62601, 49.5861, 17.7007, 50],[1535842304, 62969, 49.2034, 16.6968, 20],[1535843328, 62840, 49.9647, 15.9999, 20],[1535843584, 62063, 50.0376, 15.8107, 10],[1535843840, 61843, 50.0679, 16.3451, 50],[1535844352, 62083, 49.8699, 18.4175, 10],[1535844864, 61964, 50.0847, 17.6051, 50],[1535845376, 62139, 49.018, 15.0963, 50],[1535845888, 63018, 49.1833, 15.2, 50],[1535846400, 62295, 50.358, 13.8004, 50],[1535846912, 61683, 50.6473, 14.0647, 20],[1535847424, 62969, 49.15, 16.611, 20],[1535847936, 62969, 49.2667, 16.6, 5],[1535848192, 62572, 49.267, 16.5606, 20],[1535848448, 62080, 49.8294, 18.1687, 20],[1535848960, 62452, 49.6047, 18.1537, 20],[1535849472, 61796, 50.7829, 15.0313, 5],[1535849984, 62333, 50.8032, 15.0007, 100],[1535850240, 62814, 50.7667, 14.6667, 10],[1535850496, 62686, 50.0833, 16.95, 50],[1535850752, 61686, 49.7668, 17.1334, 20],[1535851008, 62601, 49.5861, 17.7007, 20],[1535851520, 61536, 49.5117, 15.9862, 50],[1535852544, 61503, 49.4809, 18.0807, 50],[1535853056, 61648, 49.3641, 18.2952, 50],[1535853568, 61995, 50.0362, 15.5714, 50],[1535854080, 62605, 49.7151, 16.482, 50],[1535854592, 62790, 49.6472, 13.3014, 10],[1535854848, 62036, 49.7239, 13.4337, 5],[1535855104, 63092, 49.3483, 13.1618, 50],[1535855616, 62036, 49.7705, 13.3689, 10],[1535855872, 62624, 49.5333, 12.9167, 5],[1535856128, 62036, 49.7705, 13.3689, 10],[1535856640, 62006, 50.0804, 14.5045, 5],[1535857664, 61701, 49.832, 14.5966, 5],[1535857920, 63090, 50.5015, 14.8028, 20],[1535858176, 62127, 50.1527, 13.9182, 50],[1535858432, 62465, 50.029, 15.2057, 50],[1535858688, 62006, 50.0804, 14.5045, 20],[1535859200, 62219, 50.4113, 14.9113, 50],[1535859712, 62006, 50.1002, 14.5497, 20],[1535859968, 62416, 49.6, 14.3, 50],[1535860224, 62006, 50.0804, 14.5045, 50],[1535860736, 62838, 50.0006, 14.1439, 20],[1535861248, 62219, 50.4113, 14.9113, 50],[1535861504, 61971, 49.9296, 14.5145, 50],[1535861760, 62646, 50.367, 15.6277, 5],[1535862272, 62654, 50.513, 15.3048, 50],[1535862528, 61918, 50.4966, 16.0675, 10],[1535862784, 62682, 49.8518, 18.3646, 10],[1535863808, 62969, 49.2667, 16.6, 20],[1535864320, 62406, 48.9822, 16.102, 50],[1535864832, 62006, 50.1002, 14.5497, 20],[1535866880, 61553, 50.102, 16.4717, 50],[1535867392, 62333, 50.7877, 15.0282, 10],[1535867904, 62428, 50.4344, 13.052, 100],[1535868416, 62786, 50.4356, 14.2974, 20],[1535868928, 7064, 42.6951, 23.325, 500],[1535869952, 7155, 42.3022, 25.9376, 100],[1535870976, 7441, 42.1328, 25.8452, 5],[1535872000, 7441, 42.1328, 25.8452, 5],[1535872256, 7084, 42.0297, 25.8357, 10],[1535872512, 7049, 42.4361, 25.6394, 50],[1535872768, 6969, 43.0848, 25.6606, 100],[1535872896, 7441, 42.1328, 25.8452, 5],[1535873024, 6976, 43.2186, 27.9123, 5],[1535873280, 6976, 43.2186, 27.9123, 100],[1535873408, 7413, 42.5638, 27.3065, 100],[1535873536, 6976, 43.2186, 27.9123, 100],[1535873792, 6976, 43.2186, 27.9123, 100],[1535873856, 7086, 44.1224, 27.2587, 100],[1535873920, 6976, 43.2186, 27.9123, 100],[1535874048, 6976, 43.2186, 27.9123, 5],[1535875072, 7544, 42.0483, 25.5971, 10],[1535877120, 7064, 42.6951, 23.325, 5],[1535877632, 7357, 42.8221, 23.2164, 20],[1535877888, 7035, 41.55, 23.2333, 100],[1535878016, 7064, 42.6951, 23.325, 5],[1535878144, 7064, 42.6951, 23.325, 100],[1535879168, 6976, 43.2186, 27.9123, 50],[1535879680, 7094, 43.5353, 28.5367, 50],[1535879808, 6976, 43.2186, 27.9123, 5],[1535879936, 6976, 43.2186, 27.9123, 5],[1535880192, 6976, 43.2186, 27.9123, 5],[1535881216, 7182, 42.1513, 24.7518, 100],[1535882240, 7182, 42.1513, 24.7518, 200],[1535882752, 7182, 42.1513, 24.7518, 5],[1535883008, 7555, 42.1978, 25.3367, 500],[1535883264, 7388, 41.941, 25.5755, 50],[1535883392, 7182, 42.1513, 24.7518, 50],[1535883520, 7182, 42.1513, 24.7518, 50],[1535883776, 7182, 42.1513, 24.7518, 50],[1535884288, 7066, 41.5851, 24.6971, 5],[1535885312, 7182, 42.1513, 24.7518, 100],[1535887360, 7049, 42.4361, 25.6394, 5],[1535887872, 7049, 42.4361, 25.6394, 5],[1535888128, 7155, 42.3022, 25.9376, 20],[1535888384, 7049, 42.4361, 25.6394, 5],[1535889408, 7182, 42.1513, 24.7518, 10],[1535890432, 7182, 42.1513, 24.7518, 5],[1535890944, 7182, 42.1513, 24.7518, 1000],[1535891200, 7004, 42.1333, 24.4667, 20],[1535891328, 7182, 42.1513, 24.7518, 20],[1535891456, 6976, 43.2186, 27.9123, 200],[1535891712, 6976, 43.2186, 27.9123, 200],[1535891840, 6948, 43.4, 27.6167, 200],[1535891968, 6976, 43.2186, 27.9123, 100],[1535892224, 7507, 43.0451, 27.3559, 50],[1535892480, 6976, 43.2186, 27.9123, 100],[1535892992, 7168, 43.1692, 26.821, 100],[1535893248, 6976, 43.2186, 27.9123, 5],[1535893504, 7049, 42.4361, 25.6394, 20],[1535895552, 7011, 43.5606, 27.8299, 100],[1535896576, 7011, 43.5606, 27.8299, 100],[1535897088, 7270, 43.4, 26.4833, 100],[1535897344, 7011, 43.5606, 27.8299, 100],[1535897600, 7182, 42.1513, 24.7518, 100],[1535899648, 7049, 42.4361, 25.6394, 5],[1535900160, 7394, 42.6223, 25.3937, 200],[1535900672, 7091, 42.6876, 26.0395, 50],[1535900800, 7587, 42.696, 23.332, 5],[1535900864, 7234, 42.4823, 26.022, 20],[1535900928, 7091, 42.6876, 26.0395, 100],[1535901056, 7425, 42.8833, 26.1833, 100],[1535901184, 7623, 42.0671, 24.9717, 5],[1535901440, 7675, 42.0175, 24.8739, 5],[1535901696, 856, 37.9842, 23.7353, 10],[1535901952, 787, 37.0388, 22.1078, 10],[1535902080, 856, 37.9842, 23.7353, 10],[1535902208, 856, 37.9842, 23.7353, 10],[1535902720, 856, 37.9842, 23.7353, 10],[1535903744, 856, 37.9842, 23.7353, 5],[1535904000, 649, 37.964, 23.6359, 20],[1535904128, 856, 37.9842, 23.7353, 5],[1535904256, 856, 37.9842, 23.7353, 200],[1535904768, 802, 37.3508, 23.4556, 100],[1535905024, 856, 37.9842, 23.7353, 10],[1535905280, 649, 37.964, 23.6359, 100],[1535905408, 712, 38.1511, 23.961, 100],[1535905536, 649, 37.964, 23.6359, 100],[1535905792, 597, 39.3616, 22.9414, 1000],[1535906304, 7695, 40.6381, 22.9455, 5],[1535906560, 7758, 40.989, 22.8737, 50],[1535906816, 719, 37.966, 24.007, 100],[1535907328, 112452, 37.9309, 23.7728, 10],[1535907584, 684, 38.0311, 23.6956, 10],[1535907712, 665, 37.9312, 23.7032, 5],[1535907840, 7695, 40.6381, 22.9455, 100],[1535908352, 7695, 40.6381, 22.9455, 100],[1535908368, 7710, 40.5147, 21.6786, 100],[1535908384, 7695, 40.6381, 22.9455, 100],[1535908416, 7695, 40.6381, 22.9455, 100],[1535908480, 7695, 40.6381, 22.9455, 100],[1535908544, 7710, 40.5147, 21.6786, 100],[1535908552, 7695, 40.6381, 22.9455, 100],[1535908560, 7695, 40.6381, 22.9455, 100],[1535908576, 7695, 40.6381, 22.9455, 100],[1535908608, 7695, 40.6381, 22.9455, 100],[1535908736, 7695, 40.6381, 22.9455, 100],[1535908768, 798, 39.6672, 20.8599, 100],[1535908800, 7695, 40.6381, 22.9455, 100],[1535908864, 7695, 40.6381, 22.9455, 100],[1535909888, 892, 37.7465, 23.4226, 50],[1535910144, 752, 38.0167, 22.75, 50],[1535910400, 649, 37.964, 23.6359, 20],[1535910656, 752, 38.0167, 22.75, 100],[1535910912, 856, 37.9842, 23.7353, 100],[1535911424, 683, 38.085, 23.9871, 20],[1535911680, 752, 38.0167, 22.75, 100],[1535911936, 836, 38.4794, 23.5511, 200],[1535912960, 739, 36.8958, 27.288, 200],[1535913216, 2157, 36.4383, 28.2282, 200],[1535913472, 2157, 36.4383, 28.2282, 200],[1535913984, 856, 37.9842, 23.7353, 500],[1535915008, 689, 37.1043, 25.3728, 500],[1535915264, 856, 37.9842, 23.7353, 500],[1535915520, 856, 37.9842, 23.7353, 500],[1535916032, 2157, 36.4383, 28.2282, 200],[1535916544, 856, 37.9842, 23.7353, 100],[1535917056, 683, 38.085, 23.9871, 500],[1535917312, 2157, 36.4383, 28.2282, 500],[1535917568, 856, 37.9842, 23.7353, 20],[1535917824, 739, 36.8958, 27.288, 1000],[1535918080, 744, 39.8126, 21.3407, 200],[1535918336, 744, 39.8126, 21.3407, 200],[1535918464, 649, 37.964, 23.6359, 200],[1535918592, 856, 37.9842, 23.7353, 10],[1535919104, 649, 37.964, 23.6359, 10],[1535919232, 856, 37.9842, 23.7353, 10],[1535919360, 856, 37.9842, 23.7353, 5],[1535919488, 788, 37.9112, 23.7232, 10],[1535919616, 856, 37.9842, 23.7353, 5],[1535920128, 856, 37.9842, 23.7353, 5],[1535922176, 856, 37.9842, 23.7353, 10],[1535922688, 856, 37.9842, 23.7353, 10],[1535922816, 114420, 38.0615, 23.8617, 10],[1535922944, 856, 37.9842, 23.7353, 10],[1535923200, 856, 37.9842, 23.7353, 10],[1535924224, 856, 37.9842, 23.7353, 10],[1535926272, 856, 37.9842, 23.7353, 100],[1535926784, 856, 37.9842, 23.7353, 1000],[1535927040, 856, 37.9842, 23.7353, 10],[1535927296, 856, 37.9842, 23.7353, 10],[1535928320, 856, 37.9842, 23.7353, 100],[1535928576, 595, 37.8524, 23.7619, 100],[1535928704, 114420, 38.0615, 23.8617, 100],[1535928832, 856, 37.9842, 23.7353, 100],[1535929344, 7695, 40.6381, 22.9455, 200],[1535929856, 856, 37.9842, 23.7353, 5],[1535930368, 696, 35.051, 24.863, 1000],[1535930880, 696, 35.051, 24.863, 1000],[1535931008, 795, 35.3274, 25.1281, 1000],[1535931136, 795, 35.3274, 25.1281, 1000],[1535931392, 856, 37.9842, 23.7353, 200],[1535931904, 656, 38.0165, 23.6864, 20],[1535932160, 7695, 40.6381, 22.9455, 200],[1535932288, 856, 37.9842, 23.7353, 200],[1535932416, 728, 38.4341, 22.8665, 100],[1535932672, 830, 38.0317, 23.5298, 50],[1535932928, 618, 38.3197, 23.3207, 50],[1535933184, 804, 37.8693, 23.7461, 10],[1535933312, 618, 38.3197, 23.3207, 50],[1535933440, 856, 37.9842, 23.7353, 200],[1535934464, 961, 29.3645, 47.9889, 10],[1535935488, 961, 29.3645, 47.9889, 10],[1535936000, 967, 29.1749, 48.1252, 20],[1535936512, 961, 29.3645, 47.9889, 20],[1535937536, 961, 29.3645, 47.9889, 5],[1535938048, 954, 29.3323, 48.074, 10],[1535938560, 961, 29.3645, 47.9889, 20],[1535939072, 967, 29.1749, 48.1252, 20],[1535939584, 961, 29.3645, 47.9889, 20],[1535940608, 961, 29.3645, 47.9889, 20],[1535942656, 961, 29.3645, 47.9889, 5],[1535946752, 961, 29.3645, 47.9889, 20],[1535948800, 967, 29.1749, 48.1252, 20],[1535950848, 961, 29.3645, 47.9889, 20],[1535951872, 967, 29.1749, 48.1252, 20],[1535952896, 961, 29.3645, 47.9889, 20],[1535954944, 961, 29.3645, 47.9889, 20],[1535955968, 961, 29.3645, 47.9889, 20],[1535956480, 961, 29.3645, 47.9889, 20],[1535956736, 111164, 29.1912, 48.0786, 20],[1535956992, 961, 29.3645, 47.9889, 20],[1535959040, 961, 29.3645, 47.9889, 10],[1535961088, 954, 29.3323, 48.074, 10],[1535962112, 961, 29.3645, 47.9889, 10],[1535963136, 954, 29.3323, 48.074, 10],[1535963392, 949, 29.3374, 47.6674, 10],[1535963648, 961, 29.3645, 47.9889, 10],[1535964160, 954, 29.3323, 48.074, 10],[1535965184, 954, 29.3323, 48.074, 10],[1535967232, 34972, 46.6233, 14.2999, 200],[1535967248, 34972, 46.6233, 14.2999, 200],[1535967252, 34972, 46.6233, 14.2999, 200],[1535967254, 34972, 46.6233, 14.2999, 200],[1535967255, 35173, 48.4134, 16.6273, 100],[1535967256, 34972, 46.6233, 14.2999, 200],[1535967264, 34972, 46.6233, 14.2999, 200],[1535967296, 34972, 46.6233, 14.2999, 200],[1535967360, 34082, 48.2169, 16.4997, 200],[1535967376, 34050, 48.182, 15.8722, 200],[1535967392, 34082, 48.217, 16.3944, 200],[1535967424, 34082, 48.2169, 16.4997, 200],[1535967456, 34082, 48.2169, 16.4997, 200],[1535967460, 34082, 48.2169, 16.4997, 200],[1535967462, 34473, 47.5167, 14.35, 100],[1535967463, 34082, 48.2169, 16.4997, 200],[1535967464, 34082, 48.2169, 16.4997, 200],[1535967472, 34082, 48.2169, 16.4997, 200],[1535967488, 35264, 48.3316, 16.7239, 200],[1535967744, 34761, 47.3276, 15.3635, 200],[1535967872, 34082, 48.217, 16.3944, 200],[1535968000, 34082, 48.2169, 16.4997, 200],[1535968064, 34082, 48.2169, 16.4997, 200],[1535968068, 34082, 48.2169, 16.4997, 200],[1535968070, 35042, 47.2853, 11.1813, 100],[1535968071, 34082, 48.2169, 16.4997, 200],[1535968072, 34082, 48.2169, 16.4997, 200],[1535968080, 34082, 48.2169, 16.4997, 200],[1535968096, 34082, 48.2169, 16.4997, 200],[1535968128, 34500, 47.4792, 10.7164, 200],[1535968256, 34082, 48.2169, 16.4997, 200],[1535969280, 34082, 48.2169, 16.4997, 200],[1535971328, 34082, 48.2169, 16.4997, 200],[1535975424, 34082, 48.1535, 16.3855, 100],[1535975680, 34082, 48.1535, 16.3855, 100],[1535975808, 34082, 48.1535, 16.3855, 100],[1535975840, 110741, 47.1698, 16.0045, 100],[1535975872, 34082, 48.1535, 16.3855, 100],[1535975936, 34082, 48.1535, 16.3855, 100],[1535976448, 34082, 48.1535, 16.3855, 100],[1535976704, 34082, 48.2155, 16.3075, 100],[1535976768, 34082, 48.1968, 16.3191, 100],[1535976800, 34082, 48.1535, 16.3855, 100],[1535976832, 34082, 48.1535, 16.3855, 100],[1535976960, 34082, 48.1535, 16.3855, 100],[1535977472, 34082, 48.1535, 16.3855, 100],[1535977984, 34082, 48.1535, 16.3855, 100],[1535978240, 34082, 48.1535, 16.3855, 100],[1535978368, 34082, 48.1535, 16.3855, 100],[1535978432, 35335, 47.8664, 13.1107, 100],[1535978464, 34082, 48.1951, 16.3483, 100],[1535978480, 34082, 48.1535, 16.3855, 100],[1535978496, 34082, 48.1535, 16.3855, 100],[1535979520, 34082, 48.1535, 16.3855, 100],[1535979776, 34082, 48.1535, 16.3855, 100],[1535979904, 34147, 48.002, 13.9176, 100],[1535979968, 34082, 48.1535, 16.3855, 100],[1535980032, 34082, 48.1535, 16.3855, 100],[1535980544, 34446, 48.2721, 14.4452, 100],[1535980608, 34082, 48.1968, 16.3191, 200],[1535980672, 34082, 48.1982, 16.3917, 50],[1535980800, 34082, 48.217, 16.3944, 200],[1535981056, 34082, 48.2372, 16.3771, 200],[1535981568, 34082, 48.1535, 16.3855, 200],[1535982592, 34082, 48.2342, 16.325, 200],[1535983104, 34664, 48.2955, 14.3014, 200],[1535983360, 34082, 48.2169, 16.4997, 200],[1535983616, 34082, 48.3016, 16.3436, 200],[1535984128, 34082, 48.3016, 16.3436, 200],[1535984384, 34082, 48.1436, 16.2941, 200],[1535984400, 34082, 48.3016, 16.3436, 200],[1535984404, 35200, 47.0005, 15.4059, 200],[1535984406, 34082, 48.3016, 16.3436, 200],[1535984408, 34082, 48.3016, 16.3436, 200],[1535984416, 34082, 48.3016, 16.3436, 200],[1535984448, 34082, 48.1968, 16.3191, 200],[1535984512, 34082, 48.3016, 16.3436, 200],[1535984640, 34082, 48.3016, 16.3436, 200],[1535985664, 34082, 48.1535, 16.3855, 200],[1535986688, 34082, 48.1535, 16.3855, 200],[1535987200, 34082, 48.2169, 16.4997, 200],[1535987456, 34082, 48.217, 16.3944, 200],[1535987712, 34082, 48.217, 16.3944, 200],[1535991808, 35516, 48.2048, 16.3801, 200],[1536000000, 33112, 52.2542, 4.5608, 20],[1536000512, 33958, 52.3534, 4.9087, 20],[1536000768, 33453, 52.3803, 4.6422, 20],[1536001024, 32226, 52.1731, 4.6366, 20],[1536001536, 33958, 52.3669, 4.9517, 20],[1536002048, 33958, 52.3759, 4.8975, 50],[1536002560, 33958, 52.3672, 4.918, 50],[1536002816, 32624, 52.0758, 4.2925, 50],[1536003072, 32428, 52.0821, 5.108, 50],[1536003584, 33958, 52.3672, 4.918, 50],[1536004096, 32481, 51.9638, 5.1437, 20],[1536004608, 32384, 52.2214, 4.9401, 20],[1536005120, 33274, 52.4593, 4.5803, 20],[1536006144, 33853, 52.4847, 4.6543, 20],[1536006656, 33958, 52.3595, 4.8686, 5],[1536006912, 33979, 52.6325, 4.7538, 100],[1536007168, 33958, 52.3719, 4.8829, 50],[1536007680, 33491, 51.989, 4.6779, 50],[1536007936, 33958, 52.3719, 4.8829, 50],[1536008192, 33625, 51.2486, 3.4477, 100],[1536008704, 32681, 51.9187, 4.4721, 100],[1536009216, 32520, 51.7459, 4.5476, 50],[1536010240, 32681, 51.8867, 4.5026, 100],[1536010496, 33604, 51.4685, 5.4538, 100],[1536010752, 33152, 52.162, 4.4958, 50],[1536011264, 42005, 50.8675, 6.1006, 200],[1536011520, 33958, 52.3795, 4.8777, 50],[1536011776, 33703, 52.002, 4.3283, 20],[1536012288, 32378, 52.1032, 5.0148, 100],[1536012544, 32151, 51.8176, 4.6127, 100],[1536012800, 32378, 52.1032, 5.0148, 100],[1536013312, 33070, 50.8651, 5.6942, 100],[1536013824, 32999, 51.7516, 4.6013, 20],[1536014080, 32968, 52.3824, 4.8995, 100],[1536014336, 33604, 51.4506, 5.3978, 50],[1536014848, 32151, 51.8176, 4.6127, 20],[1536014976, 32326, 51.6872, 4.9525, 20],[1536015104, 32212, 52.3675, 4.5304, 50],[1536015360, 32890, 51.736, 4.4384, 100],[1536015872, 32890, 51.736, 4.4384, 100],[1536016128, 32900, 52.2463, 4.4226, 100],[1536016384, 32624, 52.0758, 4.2925, 100],[1536016640, 33420, 52.5881, 6.095, 100],[1536016896, 32272, 52.6401, 5.1534, 100],[1536017152, 32699, 51.8776, 4.0726, 100],[1536017408, 32428, 52.0922, 5.1268, 50],[1536017920, 32859, 52.5266, 6.4182, 50],[1536018432, 33964, 52.1592, 5.3849, 100],[1536018688, 32477, 51.5542, 5.0661, 100],[1536018944, 32477, 51.5542, 5.0661, 100],[1536019456, 33570, 52.2959, 5.6492, 50],[1536019968, 33420, 52.5881, 6.095, 50],[1536020224, 32428, 52.069, 5.1024, 100],[1536020480, 33309, 52.7133, 6.4761, 100],[1536020992, 32880, 52.1758, 4.4488, 200],[1536021504, 33259, 52.9888, 6.1267, 200],[1536022016, 32329, 52.1391, 6.2317, 50],[1536022528, 32467, 53.283, 6.0876, 500],[1536022784, 32189, 51.9205, 5.409, 200],[1536023040, 33691, 52.2686, 6.1471, 50],[1536023296, 33499, 51.5176, 3.9069, 100],[1536023552, 33581, 52.2122, 6.9, 50],[1536023808, 32624, 52.0758, 4.2925, 100],[1536024064, 33665, 52.0412, 5.3359, 20],[1536024320, 33181, 52.0802, 6.0772, 50],[1536024576, 32968, 52.3824, 4.8995, 100],[1536025088, 33406, 52.5206, 4.6901, 50],[1536025344, 32968, 52.3824, 4.8995, 100],[1536025600, 33152, 52.162, 4.4958, 5],[1536026112, 32187, 52.0628, 4.5417, 50],[1536026624, 33958, 52.3795, 4.8777, 100],[1536027648, 33958, 52.3759, 4.8975, 50],[1536027904, 32428, 52.0922, 5.1268, 50],[1536028160, 33958, 52.3759, 4.8975, 20],[1536028416, 33081, 52.1366, 5.0588, 50],[1536028672, 32402, 51.4084, 5.3975, 50],[1536029184, 32402, 51.4084, 5.3975, 50],[1536029440, 33860, 51.6782, 5.4104, 50],[1536029696, 32402, 51.4084, 5.3975, 50],[1536030208, 33490, 51.9052, 4.8963, 50],[1536030464, 32907, 51.6844, 3.9288, 50],[1536030720, 33570, 52.2948, 5.6171, 100],[1536031232, 32919, 51.8513, 5.8638, 100],[1536031744, 33296, 52.6531, 5.0939, 100],[1536032000, 32528, 51.8766, 6.2192, 100],[1536032256, 33015, 51.8686, 6.0506, 50],[1536032512, 32467, 53.283, 6.0876, 100],[1536032768, 2313, 57.0, 25.0, 50],[1536036864, 34870, 48.2795, 14.2505, 5],[1536037120, 34854, 48.3074, 14.285, 5],[1536037184, 34870, 48.2795, 14.2505, 5],[1536037248, 34870, 48.2795, 14.2505, 5],[1536037376, 34870, 48.2795, 14.2505, 5],[1536037888, 34870, 48.2795, 14.2505, 5],[1536038400, 34082, 48.1875, 16.355, 5],[1536038656, 34870, 48.2795, 14.2505, 5],[1536038912, 34870, 48.2795, 14.2505, 5],[1536040960, 28307, 52.4173, -1.8844, 20],[1536041472, 28307, 52.4606, -1.9238, 20],[1536041728, 28307, 52.4173, -1.8844, 20],[1536041984, 28307, 52.4173, -1.8844, 20],[1536043008, 28307, 52.4173, -1.8844, 20],[1536043520, 25570, 52.5988, -1.9978, 20],[1536044032, 28307, 52.4173, -1.8844, 20],[1536045056, 44926, 49.7498, 6.1661, 20],[1536049152, 69594, 45.5819, 9.2683, 20],[1536049408, 69319, 45.796, 8.389, 500],[1536049664, 70077, 45.8578, 9.3989, 10],[1536049920, 109199, 45.63, 9.4505, 50],[1536050048, 109414, 45.8241, 9.3418, 10],[1536050176, 109413, 45.7403, 9.2956, 100],[1536050304, 109418, 45.955, 9.434, 100],[1536050368, 69785, 45.4722, 9.1922, 100],[1536050432, 109413, 45.7403, 9.2956, 100],[1536050688, 69419, 45.6756, 9.3938, 10],[1536050944, 70540, 46.0801, 9.3038, 50],[1536051200, 18112, 55.7386, 37.6068, 1000],[1536053248, 2737, 59.8983, 30.2618, 20],[1536055296, 2995, 55.7483, 37.6171, 20],[1536055808, 2737, 59.8983, 30.2618, 20],[1536056320, 2737, 59.8983, 30.2618, 20],[1536057344, 45340, 51.8972, -8.4702, 20],[1536057856, 45340, 51.8755, -8.493, 5],[1536058112, 45206, 52.1487, -8.5181, 20],[1536058368, 45340, 51.8755, -8.493, 50],[1536059392, 45340, 51.8972, -8.4702, 10],[1536059904, 45340, 51.8972, -8.4702, 50],[1536060160, 45396, 51.814, -8.3964, 20]]