fast-geoip/data/1463.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1534299136, 34498, 48.207, 13.4814, 20],[1534299648, 35063, 48.1964, 13.5426, 5],[1534299904, 34800, 48.1044, 13.1478, 50],[1534300160, 34082, 48.2155, 16.3075, 5],[1534302208, 35200, 47.0833, 15.5667, 10],[1534304256, 34854, 48.3074, 14.285, 50],[1534306304, 34082, 48.1982, 16.3917, 200],[1534306816, 34854, 48.3074, 14.285, 50],[1534307328, 34082, 48.2126, 16.3509, 5],[1534308352, 35042, 47.2637, 11.4016, 50],[1534309376, 35042, 47.2637, 11.4016, 20],[1534309888, 34226, 47.3005, 11.0689, 20],[1534310400, 34491, 47.2833, 11.05, 20],[1534311424, 34634, 47.1979, 10.9016, 50],[1534311552, 35042, 47.2637, 11.4016, 20],[1534311680, 35243, 47.1671, 11.8506, 50],[1534311936, 34491, 47.2833, 11.05, 10],[1534312192, 35042, 47.2637, 11.4016, 50],[1534312448, 35200, 47.0833, 15.5667, 10],[1534316544, 34082, 48.1712, 16.321, 200],[1534317056, 34203, 48.3163, 15.8798, 200],[1534317312, 34818, 47.0554, 15.0634, 200],[1534317568, 34082, 48.1982, 16.3917, 100],[1534318592, 35200, 47.0481, 15.4093, 20],[1534319104, 35201, 47.1188, 15.3116, 20],[1534319360, 35200, 47.0833, 15.5667, 10],[1534319616, 35200, 47.0833, 15.5667, 10],[1534320640, 34959, 47.2115, 14.8181, 50],[1534320896, 34422, 46.922, 16.1351, 50],[1534321024, 119174, 47.0383, 15.0699, 20],[1534321152, 34153, 47.0314, 15.1504, 20],[1534321408, 35200, 47.0833, 15.5667, 10],[1534321664, 35200, 47.0788, 15.3646, 50],[1534322688, 34542, 47.0385, 15.5091, 100],[1534323200, 34271, 47.2, 16.1167, 100],[1534323456, 35321, 47.0179, 15.4578, 50],[1534323712, 35200, 47.0833, 15.5667, 50],[1534324736, 35042, 47.2637, 11.4016, 20],[1534325248, 35458, 47.4822, 10.7355, 50],[1534325760, 34500, 47.4792, 10.7164, 100],[1534326016, 34779, 47.163, 11.385, 10],[1534326272, 34702, 47.1149, 11.3206, 20],[1534326784, 35200, 47.0481, 15.4093, 10],[1534328832, 66812, 41.387, 2.1701, 20],[1534329856, 66812, 41.387, 2.1701, 20],[1534329984, 66672, 41.8827, 3.1875, 20],[1534330112, 66812, 41.387, 2.1701, 20],[1534330368, 66812, 41.387, 2.1701, 20],[1534330880, 66633, 41.6171, 2.2862, 100],[1534331904, 66812, 41.387, 2.1701, 5],[1534332416, 65529, 40.6128, 0.6008, 200],[1534332672, 65529, 40.6128, 0.6008, 200],[1534332800, 66242, 41.3621, 2.0902, 200],[1534332928, 66812, 41.387, 2.1701, 100],[1534333440, 65424, 41.2532, 1.5467, 50],[1534333696, 66812, 41.387, 2.1701, 200],[1534333824, 22335, 39.4923, -0.4046, 200],[1534333952, 22900, 38.1373, -0.7475, 20],[1534334464, 65319, 41.5705, 2.0156, 200],[1534334976, 65615, 41.1607, 1.1082, 100],[1534335488, 65397, 41.3908, 2.0049, 100],[1534336000, 66305, 41.3046, 1.9962, 200],[1534336512, 66242, 41.3621, 2.0902, 200],[1534337024, 66812, 41.387, 2.1701, 200],[1534337152, 22335, 39.4923, -0.4046, 200],[1534337280, 22335, 39.4923, -0.4046, 200],[1534337536, 22335, 39.4923, -0.4046, 200],[1534337664, 66812, 41.387, 2.1701, 200],[1534337792, 22335, 39.4923, -0.4046, 200],[1534338048, 65320, 41.1185, 1.254, 100],[1534339072, 65320, 41.1185, 1.254, 100],[1534339200, 66812, 41.387, 2.1701, 100],[1534339328, 66812, 41.387, 2.1701, 100],[1534339584, 65053, 41.6405, -0.8814, 200],[1534339712, 66305, 41.3046, 1.9962, 200],[1534339840, 65053, 41.6405, -0.8814, 100],[1534339968, 66812, 41.387, 2.1701, 100],[1534340096, 66812, 41.387, 2.1701, 100],[1534340160, 65553, 41.071, 1.1383, 100],[1534340224, 66812, 41.387, 2.1701, 100],[1534340352, 66299, 41.9851, 2.8242, 100],[1534340480, 65320, 41.1185, 1.254, 100],[1534340608, 66812, 41.387, 2.1701, 100],[1534341120, 66812, 41.387, 2.1701, 50],[1534341376, 65424, 41.2532, 1.5467, 100],[1534341632, 65999, 41.4765, 1.9278, 50],[1534342144, 65943, 41.4207, 2.016, 50],[1534342656, 65943, 41.4207, 2.016, 50],[1534342912, 65943, 41.4207, 2.016, 50],[1534343040, 65570, 41.5374, 2.1022, 50],[1534343168, 66812, 41.387, 2.1701, 20],[1534344192, 65280, 41.3488, 1.9884, 20],[1534344448, 66812, 41.387, 2.1701, 20],[1534344704, 66812, 41.387, 2.1701, 20],[1534345216, 66418, 43.4795, -8.2358, 100],[1534345344, 65173, 42.2393, -8.7224, 100],[1534345472, 65173, 42.2393, -8.7224, 100],[1534345728, 65173, 42.2393, -8.7224, 100],[1534346240, 65173, 42.2393, -8.7224, 100],[1534346752, 66929, 42.8407, -8.6177, 100],[1534347264, 65173, 42.2393, -8.7224, 100],[1534348288, 66418, 43.4795, -8.2358, 100],[1534348544, 65836, 42.1343, -8.8027, 100],[1534348800, 65173, 42.2393, -8.7224, 100],[1534349312, 65173, 42.2393, -8.7224, 100],[1534353408, 66170, 43.3675, -8.3969, 100],[1534353536, 65173, 42.2393, -8.7224, 100],[1534353664, 65173, 42.2393, -8.7224, 100],[1534353920, 65173, 42.2393, -8.7224, 100],[1534354176, 66170, 43.3675, -8.3969, 100],[1534354304, 65173, 42.2393, -8.7224, 100],[1534354432, 65173, 42.2393, -8.7224, 100],[1534354496, 66170, 43.3675, -8.3969, 200],[1534354560, 65678, 42.4266, -8.6438, 50],[1534354688, 65173, 42.2393, -8.7224, 100],[1534354816, 66170, 43.3675, -8.3969, 100],[1534354880, 65173, 42.2393, -8.7224, 100],[1534354912, 65173, 42.2393, -8.7224, 100],[1534354928, 65173, 42.2393, -8.7224, 100],[1534354944, 65173, 42.2393, -8.7224, 100],[1534355072, 66455, 43.3233, -8.3779, 100],[1534355200, 65173, 42.2393, -8.7224, 100],[1534355456, 65678, 42.4266, -8.6438, 100],[1534355520, 66170, 43.3675, -8.3969, 1000],[1534355552, 66363, 43.45, -8.15, 50],[1534355568, 65418, 42.8769, -8.5471, 50],[1534355584, 66170, 43.3675, -8.3969, 100],[1534355712, 65173, 42.2393, -8.7224, 100],[1534355776, 65173, 42.2393, -8.7224, 100],[1534355840, 65173, 42.2393, -8.7224, 100],[1534355968, 65173, 42.2393, -8.7224, 100],[1534356096, 66170, 43.3675, -8.3969, 100],[1534356224, 65173, 42.2393, -8.7224, 100],[1534356256, 65879, 43.106, -9.2131, 100],[1534356272, 66170, 43.3675, -8.3969, 100],[1534356288, 65173, 42.2393, -8.7224, 100],[1534356320, 65116, 42.5681, -8.8348, 100],[1534356328, 65795, 42.3366, -7.8691, 100],[1534356336, 66170, 43.3675, -8.3969, 100],[1534356352, 66170, 43.3675, -8.3969, 100],[1534356480, 66418, 43.4795, -8.2358, 100],[1534356608, 65173, 42.2393, -8.7224, 100],[1534356736, 66418, 43.4795, -8.2358, 50],[1534356800, 65173, 42.2393, -8.7224, 50],[1534356864, 66170, 43.3675, -8.3969, 100],[1534356992, 66418, 43.4795, -8.2358, 100],[1534357120, 65173, 42.2393, -8.7224, 100],[1534357136, 65173, 42.2393, -8.7224, 100],[1534357152, 113970, 42.8782, -8.6478, 100],[1534357168, 65418, 42.8769, -8.5471, 100],[1534357176, 65795, 42.3366, -7.8691, 100],[1534357184, 65173, 42.2393, -8.7224, 100],[1534357248, 66170, 43.3675, -8.3969, 100],[1534357376, 65173, 42.2393, -8.7224, 100],[1534357504, 65173, 42.2393, -8.7224, 100],[1534357632, 66170, 43.3675, -8.3969, 100],[1534357760, 65173, 42.2393, -8.7224, 100],[1534357776, 65418, 42.8769, -8.5471, 100],[1534357780, 65173, 42.2393, -8.7224, 100],[1534357784, 65173, 42.2393, -8.7224, 100],[1534357792, 65795, 42.3366, -7.8691, 100],[1534357824, 65173, 42.2393, -8.7224, 100],[1534357888, 65173, 42.2393, -8.7224, 100],[1534358016, 66659, 43.2946, -8.3566, 100],[1534358032, 66170, 43.3675, -8.3969, 100],[1534358040, 65173, 42.2393, -8.7224, 100],[1534358048, 65173, 42.2393, -8.7224, 100],[1534358080, 65173, 42.2393, -8.7224, 100],[1534358144, 65173, 42.2393, -8.7224, 100],[1534358272, 66170, 43.3675, -8.3969, 100],[1534358528, 65173, 42.2393, -8.7224, 100],[1534358656, 66429, 43.3199, -8.3689, 100],[1534358784, 65173, 42.2393, -8.7224, 100],[1534359040, 65418, 42.8769, -8.5471, 50],[1534359296, 65173, 42.2393, -8.7224, 100],[1534359552, 65173, 42.2393, -8.7224, 5],[1534360576, 66170, 43.3675, -8.3969, 100],[1534360832, 65677, 42.1561, -8.6241, 100],[1534361088, 66170, 43.3675, -8.3969, 100],[1534361600, 65173, 42.2393, -8.7224, 50],[1534363648, 65418, 42.8769, -8.5471, 50],[1534363712, 66170, 43.3675, -8.3969, 50],[1534363776, 65418, 42.8769, -8.5471, 50],[1534363904, 65795, 42.3366, -7.8691, 100],[1534364032, 65418, 42.8769, -8.5471, 100],[1534364160, 65768, 42.7377, -8.6619, 50],[1534364288, 65173, 42.2393, -8.7224, 100],[1534364416, 66638, 42.4809, -7.6319, 100],[1534364544, 66455, 43.2879, -8.3886, 20],[1534364672, 66857, 43.3019, -8.5007, 100],[1534365696, 65768, 42.7377, -8.6619, 100],[1534366720, 66445, 42.939, -8.2345, 100],[1534367232, 65220, 43.6021, -8.1619, 50],[1534367744, 66716, 42.3167, -8.75, 20],[1534367872, 65677, 42.1561, -8.6241, 200],[1534368000, 65655, 42.1782, -8.5103, 20],[1534368128, 65173, 42.2393, -8.7224, 20],[1534368256, 65947, 42.2832, -8.7281, 100],[1534368512, 66638, 42.4809, -7.6319, 100],[1534368768, 65864, 43.513, -8.1554, 20],[1534369024, 66170, 43.3675, -8.3969, 20],[1534369152, 65864, 43.513, -8.1554, 10],[1534369280, 66542, 43.6167, -8.0, 20],[1534369408, 65864, 43.513, -8.1554, 500],[1534369536, 66560, 43.6566, -8.0574, 20],[1534369792, 65677, 42.2509, -8.593, 10],[1534369856, 65418, 42.7438, -8.5266, 10],[1534369888, 65677, 42.2509, -8.593, 10],[1534369920, 65677, 42.2509, -8.593, 10],[1534370048, 65257, 42.0461, -8.6761, 20],[1534370304, 65677, 42.1333, -8.6, 20],[1534370816, 65795, 42.3366, -7.8691, 20],[1534371328, 65608, 42.2847, -8.1409, 20],[1534371456, 65795, 42.3366, -7.8691, 5],[1534371584, 66954, 42.193, -7.8037, 20],[1534371616, 66660, 42.5221, -8.8086, 20],[1534371648, 65795, 42.3366, -7.8691, 20],[1534371712, 66954, 42.193, -7.8037, 20],[1534371840, 65647, 43.423, -7.9557, 20],[1534371968, 66160, 43.3776, -8.2625, 20],[1534372096, 65647, 43.423, -7.9557, 20],[1534372352, 66854, 42.9286, -8.1709, 10],[1534372864, 66686, 42.742, -8.0585, 50],[1534373376, 65418, 42.8769, -8.5471, 10],[1534373888, 66712, 43.6529, -7.3982, 20],[1534374016, 65607, 43.5346, -7.0365, 20],[1534374144, 66340, 43.5664, -7.2507, 20],[1534374208, 65525, 41.864, -7.4647, 20],[1534374272, 66340, 43.5664, -7.2507, 20],[1534374400, 66712, 43.6529, -7.3982, 20],[1534374912, 66712, 43.6529, -7.3982, 20],[1534375936, 65418, 42.8769, -8.5471, 5],[1534377984, 65173, 42.2393, -8.7224, 5],[1534382080, 65971, 42.508, -8.6625, 10],[1534384128, 65173, 42.2393, -8.7224, 5],[1534385152, 66170, 43.3675, -8.3969, 100],[1534385280, 66170, 43.3675, -8.3969, 100],[1534385408, 66170, 43.3675, -8.3969, 100],[1534385664, 66170, 43.3675, -8.3969, 100],[1534385792, 66170, 43.3675, -8.3969, 100],[1534385856, 66218, 43.4497, -7.6886, 100],[1534385920, 66170, 43.3675, -8.3969, 100],[1534386048, 66170, 43.3675, -8.3969, 20],[1534386176, 66638, 42.4809, -7.6319, 100],[1534386432, 66170, 43.3675, -8.3969, 5],[1534386688, 66170, 43.3675, -8.3969, 10],[1534387200, 66170, 43.3675, -8.3969, 100],[1534387456, 66170, 43.3675, -8.3969, 100],[1534387712, 66356, 42.9053, -9.2603, 100],[1534387840, 66170, 43.3675, -8.3969, 500],[1534387968, 66857, 43.3369, -8.4669, 5],[1534388224, 66418, 43.4795, -8.2358, 5],[1534390272, 66555, 42.9517, -9.1893, 5],[1534390784, 66712, 43.6529, -7.3982, 20],[1534391296, 66418, 43.4795, -8.2358, 5],[1534391808, 65651, 43.4094, -8.1682, 5],[1534392064, 65864, 43.513, -8.1554, 10],[1534392320, 65504, 42.4136, -8.7771, 10],[1534393344, 66037, 43.0097, -7.5521, 100],[1534394368, 66857, 43.3369, -8.4669, 10],[1534394496, 66170, 43.3675, -8.3969, 100],[1534394624, 66170, 43.3675, -8.3969, 100],[1534394880, 66170, 43.3675, -8.3969, 100],[1534395392, 66170, 43.3675, -8.3969, 5],[1534396416, 66170, 43.3675, -8.3969, 100],[1534396928, 66170, 43.3675, -8.3969, 100],[1534397184, 66170, 43.3675, -8.3969, 20],[1534397440, 66170, 43.3675, -8.3969, 200],[1534397696, 66170, 43.3675, -8.3969, 100],[1534397824, 66170, 43.3675, -8.3969, 100],[1534397952, 66170, 43.3675, -8.3969, 100],[1534398080, 66170, 43.3675, -8.3969, 100],[1534398208, 66170, 43.3675, -8.3969, 100],[1534398464, 66170, 43.3675, -8.3969, 20],[1534398976, 66170, 43.3675, -8.3969, 10],[1534399232, 66170, 43.3675, -8.3969, 100],[1534399360, 66170, 43.3675, -8.3969, 100],[1534399488, 66170, 43.3675, -8.3969, 10],[1534400512, 66170, 43.3675, -8.3969, 100],[1534401024, 66170, 43.3675, -8.3969, 100],[1534401536, 66170, 43.3675, -8.3969, 100],[1534402560, 66455, 43.3233, -8.3779, 20],[1534402624, 66125, 43.2559, -8.5894, 20],[1534402656, 66170, 43.3675, -8.3969, 20],[1534402688, 66170, 43.3675, -8.3969, 20],[1534402816, 66170, 43.3675, -8.3969, 20],[1534403072, 66555, 42.9517, -9.1893, 20],[1534403136, 66170, 43.3675, -8.3969, 20],[1534403200, 66170, 43.3675, -8.3969, 20],[1534403328, 66170, 43.3675, -8.3969, 20],[1534403584, 66170, 43.3675, -8.3969, 20],[1534404608, 66170, 43.3675, -8.3969, 20],[1534406656, 65418, 42.8769, -8.5471, 10],[1534410752, 65075, 43.1088, -9.0282, 20],[1534411776, 66018, 43.3259, -8.8141, 20],[1534411904, 65075, 43.1088, -9.0282, 20],[1534412032, 66125, 43.2559, -8.5894, 20],[1534412288, 66018, 43.3259, -8.8141, 20],[1534412800, 66418, 43.4795, -8.2358, 5],[1534413824, 66037, 43.0097, -7.5521, 5],[1534414848, 66037, 43.0097, -7.5521, 500],[1534415872, 66037, 43.0097, -7.5521, 500],[1534416000, 65567, 43.3543, -8.2513, 500],[1534416128, 65567, 43.3543, -8.2513, 500],[1534416384, 66037, 43.0097, -7.5521, 500],[1534416896, 65418, 42.8769, -8.5471, 50],[1534417152, 65418, 42.8769, -8.5471, 5],[1534417280, 65652, 42.7264, -8.6546, 20],[1534417408, 65418, 42.8769, -8.5471, 5],[1534417664, 65678, 42.6667, -8.6667, 20],[1534417920, 66170, 43.3675, -8.3969, 5],[1534418944, 65739, 43.3369, -8.4669, 5],[1534419200, 66170, 43.3675, -8.3969, 5],[1534419328, 66170, 43.3675, -8.3969, 5],[1534419456, 66170, 43.3675, -8.3969, 5],[1534419712, 66574, 42.7674, -7.3768, 5],[1534419840, 66857, 43.3019, -8.5007, 5],[1534419968, 66170, 43.3675, -8.3969, 5],[1534420992, 66146, 42.6617, -8.1259, 50],[1534421248, 66146, 42.6617, -8.1259, 5],[1534421504, 66363, 43.45, -8.15, 20],[1534422016, 66170, 43.3675, -8.3969, 5],[1534422144, 66170, 43.3675, -8.3969, 100],[1534422272, 65829, 42.7854, -8.8927, 100],[1534422528, 66170, 43.3675, -8.3969, 200],[1534423040, 66170, 43.3675, -8.3969, 10],[1534425088, 65445, 42.5523, -8.9936, 20],[1534427136, 65173, 42.2393, -8.7224, 5],[1534427648, 65173, 42.2393, -8.7224, 5],[1534427904, 65173, 42.2393, -8.7224, 5],[1534428032, 66170, 43.3675, -8.3969, 100],[1534428160, 65173, 42.2393, -8.7224, 5],[1534428672, 65173, 42.2393, -8.7224, 5],[1534428800, 65816, 43.3675, -8.3283, 5],[1534428928, 65173, 42.2393, -8.7224, 5],[1534429184, 65173, 42.2393, -8.7224, 10],[1534430208, 65173, 42.2393, -8.7224, 10],[1534430336, 65655, 42.1786, -8.5104, 10],[1534430464, 65304, 41.9913, -8.7526, 10],[1534430720, 65173, 42.2393, -8.7224, 10],[1534431232, 65611, 42.652, -8.8222, 20],[1534431744, 65445, 42.5523, -8.9936, 20],[1534432000, 65611, 42.652, -8.8222, 20],[1534432256, 65611, 42.652, -8.8222, 20],[1534432768, 66716, 42.3197, -8.7709, 20],[1534433024, 66638, 42.4809, -7.6319, 20],[1534433280, 66158, 41.9043, -8.8496, 200],[1534434304, 66158, 41.9043, -8.8496, 200],[1534434816, 66197, 43.6904, -7.512, 200],[1534435328, 66954, 42.193, -7.8037, 5],[1534435392, 65795, 42.3366, -7.8691, 20],[1534435456, 65795, 42.3366, -7.8691, 5],[1534435584, 65795, 42.3366, -7.8691, 20],[1534435712, 66954, 42.193, -7.8037, 20],[1534435840, 66954, 42.193, -7.8037, 20],[1534435904, 65795, 42.3366, -7.8691, 20],[1534435968, 65795, 42.3366, -7.8691, 20],[1534436096, 66954, 42.193, -7.8037, 20],[1534436224, 73552, 42.7585, -7.8635, 50],[1534436352, 65608, 42.2847, -8.1409, 20],[1534436608, 65795, 42.3366, -7.8691, 20],[1534436864, 65795, 42.3366, -7.8691, 5],[1534437376, 65795, 42.3366, -7.8691, 5],[1534439424, 65445, 42.5523, -8.9936, 50],[1534440448, 66170, 43.3675, -8.3969, 20],[1534440960, 65068, 43.4432, -7.654, 10],[1534441472, 65173, 42.2393, -8.7224, 5],[1534442496, 119170, 42.4559, -7.2468, 1000],[1534443520, 65353, 42.4659, -7.5854, 10],[1534443648, 65931, 42.5239, -7.5146, 5],[1534443776, 65931, 42.5239, -7.5146, 5],[1534444032, 65931, 42.5239, -7.5146, 5],[1534444160, 65931, 42.4672, -7.5502, 5],[1534444288, 65931, 42.4672, -7.5502, 5],[1534444544, 65386, 42.7787, -7.4103, 10],[1534445056, 66295, 42.0597, -7.7299, 5],[1534445312, 66295, 42.0597, -7.7299, 10],[1534445440, 66295, 42.0597, -7.7299, 5],[1534445568, 65677, 42.2615, -8.4845, 20],[1534446592, 66275, 42.4971, -8.8617, 10],[1534447104, 66534, 42.5841, -7.7481, 50],[1534447616, 66555, 42.9517, -9.1893, 5],[1534448128, 65836, 42.1854, -8.7583, 5],[1534448384, 66797, 42.1854, -8.7583, 10],[1534448512, 65173, 42.2393, -8.7224, 20],[1534448640, 66897, 42.3332, -8.5922, 5],[1534448896, 65678, 42.4266, -8.6438, 5],[1534449152, 65678, 42.4266, -8.6438, 5],[1534449664, 65173, 42.2393, -8.7224, 5],[1534450176, 65173, 42.2393, -8.7224, 5],[1534450432, 65677, 42.2615, -8.4845, 50],[1534450688, 65173, 42.2393, -8.7224, 5],[1534451712, 65678, 42.4266, -8.6438, 5],[1534451968, 66004, 42.3793, -8.6997, 5],[1534452224, 65678, 42.4266, -8.6438, 5],[1534452736, 65678, 42.4266, -8.6438, 5],[1534453760, 65836, 42.1343, -8.8027, 20],[1534455808, 66621, 42.3328, -7.6968, 20],[1534457856, 66621, 42.433, -8.082, 20],[1534457984, 66621, 42.3328, -7.6968, 20],[1534458112, 66621, 42.433, -8.082, 20],[1534458368, 66621, 42.3328, -7.6968, 20],[1534458880, 65173, 42.2393, -8.7224, 20],[1534459904, 34082, 48.3016, 16.3436, 200],[1534461952, 34459, 47.8008, 13.0443, 200],[1534464000, 35235, 47.915, 13.7959, 200],[1534466048, 34082, 48.3016, 16.3436, 200],[1534468096, 34151, 46.655, 14.6381, 200],[1534472192, 34082, 48.2343, 16.293, 200],[1534474240, 34082, 48.2343, 16.293, 200],[1534474752, 35200, 47.0833, 15.5667, 200],[1534475264, 34082, 48.2343, 16.293, 200],[1534476288, 34082, 48.1933, 16.3727, 100],[1534480384, 35200, 47.0267, 15.5308, 100],[1534482432, 34079, 47.8044, 16.2489, 100],[1534484480, 34082, 48.2169, 16.4997, 100],[1534485504, 34082, 48.2169, 16.4997, 100],[1534486016, 34082, 48.2169, 16.4997, 100],[1534486144, 34082, 48.2342, 16.325, 100],[1534486208, 34082, 48.2169, 16.4997, 100],[1534486272, 34082, 48.2169, 16.4997, 100],[1534486528, 34082, 48.217, 16.3944, 5],[1534487040, 35122, 47.2859, 15.9676, 200],[1534487296, 35122, 47.2859, 15.9676, 200],[1534487424, 35042, 47.2637, 11.4016, 200],[1534487552, 34082, 48.217, 16.3944, 100],[1534488576, 34082, 48.2155, 16.3075, 50],[1534490624, 35200, 47.0833, 15.5667, 100],[1534491648, 35200, 47.0833, 15.5667, 100],[1534492160, 34082, 48.217, 16.3944, 100],[1534492416, 35200, 47.0833, 15.5667, 100],[1534492672, 34082, 48.1875, 16.355, 20],[1534494720, 35122, 47.2859, 15.9676, 20],[1534495232, 34082, 48.1436, 16.2941, 20],[1534495744, 34082, 48.1875, 16.355, 20],[1534496768, 34719, 48.1409, 14.2315, 200],[1534498816, 34082, 48.2343, 16.293, 200],[1534500864, 35485, 48.0801, 16.3444, 10],[1534501376, 34082, 48.2049, 16.3662, 10],[1534501888, 34082, 48.2049, 16.3662, 10],[1534502912, 34459, 47.8008, 13.0443, 10],[1534503424, 34082, 48.1982, 16.3917, 10],[1534503936, 34082, 48.1982, 16.3917, 10],[1534504960, 34082, 48.2049, 16.3662, 20],[1534509056, 34082, 48.1875, 16.355, 5],[1534517248, 34640, 48.1845, 15.8458, 50],[1534521344, 34082, 48.2049, 16.3662, 20],[1534525440, 34082, 48.217, 16.3944, 100],[1534533632, 35200, 47.0833, 15.5667, 20],[1534537728, 34073, 46.886, 15.5196, 20],[1534539776, 35200, 47.0833, 15.5667, 20],[1534541824, 35200, 47.0833, 15.5667, 5],[1534545920, 34082, 48.2324, 16.3518, 5],[1534546944, 34079, 47.8044, 16.2489, 50],[1534547456, 35482, 48.3348, 16.3544, 50],[1534547968, 34082, 48.1712, 16.321, 20],[1534550016, 34082, 48.2049, 16.3662, 5],[1534551040, 35443, 47.4975, 16.4162, 100],[1534551552, 34082, 48.1982, 16.3917, 5],[1534552064, 34082, 48.2372, 16.3771, 5],[1534554112, 34082, 48.1875, 16.355, 5],[1534558208, 34082, 48.2049, 16.3662, 20],[1534560256, 34948, 48.3476, 16.3369, 5],[1534560768, 34082, 48.1712, 16.321, 20],[1534561280, 34082, 48.2049, 16.3662, 5],[1534562304, 34523, 47.2702, 9.6488, 100],[1534566400, 34972, 46.6233, 14.2999, 5],[1534574592, 34459, 47.8008, 13.0443, 100],[1534575616, 34861, 46.8309, 12.7701, 200],[1534576128, 34734, 47.232, 11.3825, 100],[1534576384, 35476, 47.1521, 9.8166, 20],[1534576640, 35200, 47.0005, 15.3776, 20],[1534577152, 35200, 47.0833, 15.5667, 10],[1534577408, 35025, 47.1153, 15.3547, 20],[1534577664, 34157, 46.6175, 13.8358, 100],[1534578176, 34294, 46.7981, 13.4949, 100],[1534578688, 34760, 48.0901, 16.292, 20],[1534579200, 34082, 48.2049, 16.3662, 20],[1534579712, 34082, 48.1875, 16.355, 20],[1534580736, 34082, 48.2583, 16.3377, 10],[1534582784, 34948, 48.3476, 16.3369, 20],[1534590976, 60544, 46.3682, 17.7945, 200],[1534593024, 60544, 46.3682, 17.7945, 200],[1534594048, 60544, 46.3682, 17.7945, 200],[1534594560, 60544, 46.3682, 17.7945, 200],[1534594688, 60544, 46.3682, 17.7945, 200],[1534594752, 60544, 46.3682, 17.7945, 200],[1534594784, 60544, 46.3682, 17.7945, 200],[1534594785, 60792, 47.5636, 19.0947, 100],[1534594786, 60544, 46.3682, 17.7945, 200],[1534594788, 60544, 46.3682, 17.7945, 200],[1534594792, 60544, 46.3682, 17.7945, 200],[1534594800, 60544, 46.3682, 17.7945, 200],[1534594816, 60544, 46.3682, 17.7945, 200],[1534595072, 60306, 47.4196, 19.3306, 200],[1534599168, 60792, 47.5636, 19.0947, 50],[1534601216, 60792, 47.5636, 19.0947, 50],[1534602240, 60405, 47.2531, 18.6182, 50],[1534602496, 60792, 47.5636, 19.0947, 50],[1534602752, 60792, 47.5636, 19.0947, 50],[1534603264, 60792, 47.5636, 19.0947, 50],[1534605312, 60487, 47.0523, 18.9161, 50],[1534606336, 60792, 47.5636, 19.0947, 50],[1534607360, 60822, 47.4646, 18.8208, 5],[1534607616, 60796, 47.5559, 18.8079, 10],[1534607872, 60321, 47.5209, 18.8194, 5],[1534608384, 60321, 47.5209, 18.8194, 5],[1534608896, 60321, 47.5209, 18.8194, 5],[1534609152, 60792, 47.5636, 19.0947, 5],[1534609408, 60822, 47.4646, 18.8208, 100],[1534610432, 60792, 47.5636, 19.0947, 20],[1534610688, 60123, 47.5506, 18.8327, 10],[1534610944, 60321, 47.5209, 18.8194, 5],[1534611456, 60694, 47.45, 18.7502, 10],[1534611968, 6393, 47.9573, 21.7151, 5],[1534612480, 60190, 47.1882, 18.4089, 20],[1534613504, 60300, 47.608, 18.9955, 5],[1534615552, 60472, 47.7337, 17.3901, 100],[1534616064, 60200, 45.9514, 18.2404, 100],[1534616576, 60567, 47.7856, 17.1429, 100],[1534617088, 60317, 46.0911, 18.2326, 10],[1534617600, 6555, 47.6638, 21.5224, 200],[1534618112, 60317, 46.0911, 18.2326, 200],[1534618624, 60317, 46.0911, 18.2326, 10],[1534619648, 60168, 47.339, 19.0399, 100],[1534620160, 60688, 47.9336, 17.2754, 100],[1534620672, 60408, 47.8702, 17.2816, 100],[1534621184, 60792, 47.5636, 19.0947, 20],[1534621696, 6649, 48.2832, 21.5199, 100],[1534622208, 6638, 48.2594, 21.882, 20],[1534622464, 60168, 47.339, 19.0399, 5],[1534622720, 6505, 48.3102, 21.8087, 50],[1534623232, 60715, 47.2754, 19.0771, 5],[1534623744, 6618, 47.5232, 21.6334, 20],[1534624256, 6618, 47.5232, 21.6334, 10],[1534624512, 6533, 47.3891, 21.7278, 20],[1534624768, 6671, 47.6104, 21.3519, 20],[1534625792, 6618, 47.5232, 21.6334, 20],[1534626304, 6550, 47.4524, 21.3964, 20],[1534626816, 6447, 47.9555, 22.3207, 100],[1534626944, 6671, 47.6104, 21.3519, 100],[1534627072, 6618, 47.5232, 21.6334, 20],[1534627328, 6553, 47.6885, 21.6641, 10],[1534627584, 6618, 47.5232, 21.6334, 20],[1534627840, 6427, 48.0978, 20.7884, 10],[1534631936, 6331, 48.3945, 21.6626, 50],[1534632448, 6665, 48.1522, 21.1791, 20],[1534632960, 6312, 48.1598, 21.2143, 50],[1534633472, 6366, 48.4627, 21.5169, 20],[1534633984, 60317, 46.0911, 18.2326, 5],[1534635008, 60240, 46.26, 18.1036, 200],[1534635520, 6304, 48.1337, 21.3508, 100],[1534636032, 6435, 47.8179, 20.5794, 10],[1534636160, 6333, 47.5793, 20.6009, 50],[1534636288, 6435, 47.8179, 20.5794, 10],[1534636544, 6294, 47.9172, 20.6349, 20],[1534637056, 6406, 47.7014, 20.7166, 100],[1534637312, 6435, 47.8179, 20.5794, 100],[1534637568, 6439, 47.8156, 20.9135, 20],[1534638080, 6435, 47.8179, 20.5794, 20],[1534640128, 6532, 47.4919, 19.05, 100],[1534648320, 60792, 47.5636, 19.0947, 50],[1534652416, 60905, 47.2438, 19.6115, 50],[1534654464, 60125, 47.5918, 18.4121, 50],[1534656512, 54952, 48.8582, 2.3387, 500],[1534672896, 109664, 50.6158, 3.1643, 20],[1534681088, 54952, 48.8582, 2.3387, 500],[1534689280, 54952, 48.8582, 2.3387, 500],[1534705664, 54952, 48.8582, 2.3387, 500],[1534709760, 54952, 48.8582, 2.3387, 500],[1534711808, 54952, 48.8582, 2.3387, 500],[1534712064, 54952, 48.8582, 2.3387, 500],[1534712192, 54952, 48.8582, 2.3387, 500],[1534712256, 54952, 48.8582, 2.3387, 500],[1534712288, 54952, 48.8582, 2.3387, 500],[1534712296, 54952, 48.8582, 2.3387, 500],[1534712300, 36437, 50.6337, 5.5675, 20],[1534712301, 54952, 48.8582, 2.3387, 500],[1534712302, 54952, 48.8582, 2.3387, 500],[1534712304, 54952, 48.8582, 2.3387, 500],[1534712320, 54952, 48.8582, 2.3387, 500],[1534712576, 54952, 48.8582, 2.3387, 500],[1534712640, 54952, 48.8582, 2.3387, 500],[1534712672, 54952, 48.8582, 2.3387, 500],[1534712688, 54952, 48.8582, 2.3387, 500],[1534712689, 37186, 50.8509, 4.3447, 100],[1534712690, 54952, 48.8582, 2.3387, 500],[1534712692, 54952, 48.8582, 2.3387, 500],[1534712696, 54952, 48.8582, 2.3387, 500],[1534712704, 54952, 48.8582, 2.3387, 500],[1534712832, 54952, 48.8582, 2.3387, 500],[1534713344, 54952, 48.8582, 2.3387, 500],[1534713472, 54952, 48.8582, 2.3387, 500],[1534713504, 54952, 48.8582, 2.3387, 500],[1534713512, 54952, 48.8582, 2.3387, 500],[1534713516, 54952, 48.8582, 2.3387, 500],[1534713518, 54952, 48.8582, 2.3387, 500],[1534713519, 48822, 50.6974, 3.178, 20],[1534713520, 54952, 48.8582, 2.3387, 500],[1534713536, 54952, 48.8582, 2.3387, 500],[1534713600, 54952, 48.8582, 2.3387, 500],[1534713856, 54952, 48.8582, 2.3387, 500],[1534713864, 21104, 38.731, -9.1373, 20],[1534713865, 54952, 48.8582, 2.3387, 500],[1534713866, 54952, 48.8582, 2.3387, 500],[1534713868, 54952, 48.8582, 2.3387, 500],[1534713872, 54952, 48.8582, 2.3387, 500],[1534713888, 54952, 48.8582, 2.3387, 500],[1534713920, 54952, 48.8582, 2.3387, 500],[1534713984, 54952, 48.8582, 2.3387, 500],[1534714112, 54952, 48.8582, 2.3387, 500],[1534714368, 54952, 48.8582, 2.3387, 500],[1534714400, 54952, 48.8582, 2.3387, 500],[1534714416, 65426, 43.4207, -3.8407, 20],[1534714432, 54952, 48.8582, 2.3387, 500],[1534714496, 54952, 48.8582, 2.3387, 500],[1534714624, 54952, 48.8582, 2.3387, 500],[1534714640, 45303, 53.3379, -6.2591, 20],[1534714656, 54952, 48.8582, 2.3387, 500],[1534714688, 54952, 48.8582, 2.3387, 500],[1534714752, 73178, 48.7492, 9.379, 20],[1534714768, 54952, 48.8582, 2.3387, 500],[1534714784, 54952, 48.8582, 2.3387, 500],[1534714816, 54952, 48.8582, 2.3387, 500],[1534714880, 54952, 48.8582, 2.3387, 500],[1534715392, 54952, 48.8582, 2.3387, 500],[1534715520, 54952, 48.8582, 2.3387, 500],[1534715552, 54952, 48.8582, 2.3387, 500],[1534715554, 54952, 48.8582, 2.3387, 500],[1534715555, 21104, 38.731, -9.1373, 20],[1534715556, 21104, 38.731, -9.1373, 20],[1534715560, 21104, 38.731, -9.1373, 20],[1534715562, 54952, 48.8582, 2.3387, 500],[1534715564, 54952, 48.8582, 2.3387, 500],[1534715568, 54952, 48.8582, 2.3387, 500],[1534715584, 54952, 48.8582, 2.3387, 500],[1534715648, 54952, 48.8582, 2.3387, 500],[1534715904, 54952, 48.8582, 2.3387, 500],[1534716032, 54952, 48.8582, 2.3387, 500],[1534716096, 42127, 49.1408, 9.2149, 200],[1534716097, 42127, 49.1408, 9.2149, 20],[1534716098, 42127, 49.1408, 9.2149, 20],[1534716100, 54952, 48.8582, 2.3387, 500],[1534716104, 54952, 48.8582, 2.3387, 500],[1534716112, 39514, 51.0015, 6.7958, 20],[1534716116, 54952, 48.8582, 2.3387, 500],[1534716120, 54952, 48.8582, 2.3387, 500],[1534716128, 54952, 48.8582, 2.3387, 500],[1534716160, 54952, 48.8582, 2.3387, 500],[1534716416, 54952, 48.8582, 2.3387, 500],[1534716928, 54952, 48.8582, 2.3387, 500],[1534717184, 54952, 48.8582, 2.3387, 500],[1534717200, 26642, 53.5039, -2.1959, 20],[1534717216, 54952, 48.8582, 2.3387, 500],[1534717248, 54952, 48.8582, 2.3387, 500],[1534717312, 54952, 48.8582, 2.3387, 500],[1534717440, 54952, 48.8582, 2.3387, 500],[1534717952, 54952, 48.8582, 2.3387, 500],[1534718016, 54952, 48.8582, 2.3387, 500],[1534718032, 22428, 40.4172, -3.684, 500],[1534718048, 54952, 48.8582, 2.3387, 500],[1534718080, 54952, 48.8582, 2.3387, 500],[1534718088, 65070, 42.8572, -2.6981, 20],[1534718092, 54952, 48.8582, 2.3387, 500],[1534718096, 54952, 48.8582, 2.3387, 500],[1534718112, 54952, 48.8582, 2.3387, 500],[1534718144, 54952, 48.8582, 2.3387, 500],[1534718208, 54952, 48.8582, 2.3387, 500],[1534718464, 54952, 48.8582, 2.3387, 500],[1534718976, 54952, 48.8582, 2.3387, 500],[1534720000, 54952, 48.8582, 2.3387, 500],[1534720256, 54952, 48.8582, 2.3387, 500],[1534720384, 54952, 48.8582, 2.3387, 500],[1534720448, 54952, 48.8582, 2.3387, 500],[1534720452, 42721, 51.2993, 9.491, 200],[1534720456, 54952, 48.8582, 2.3387, 500],[1534720464, 54952, 48.8582, 2.3387, 500],[1534720480, 54952, 48.8582, 2.3387, 500],[1534720512, 54952, 48.8582, 2.3387, 500],[1534721024, 54952, 48.8582, 2.3387, 500],[1534721280, 54952, 48.8582, 2.3387, 500],[1534721408, 54952, 48.8582, 2.3387, 500],[1534721472, 54952, 48.8582, 2.3387, 500],[1534721504, 54952, 48.8582, 2.3387, 500],[1534721508, 69785, 45.4722, 9.1922, 20],[1534721512, 54952, 48.8582, 2.3387, 500],[1534721520, 54952, 48.8582, 2.3387, 500],[1534721536, 54952, 48.8582, 2.3387, 500],[1534722048, 2737, 59.8983, 30.2618, 5],[1534723072, 2737, 59.8983, 30.2618, 5],[1534723584, 2737, 59.8983, 30.2618, 20],[1534724096, 2737, 59.8983, 30.2618, 5],[1534726144, 2737, 59.8983, 30.2618, 20],[1534726656, 2737, 59.8983, 30.2618, 20],[1534726912, 2801, 59.6835, 30.3419, 200],[1534727168, 2737, 59.8983, 30.2618, 5],[1534727424, 3195, 59.7445, 30.5808, 5],[1534727680, 2737, 59.8983, 30.2618, 5],[1534728192, 2737, 59.8983, 30.2618, 5],[1534728448, 2737, 59.8983, 30.2618, 50],[1534728704, 2737, 59.8983, 30.2618, 5],[1534729216, 2737, 59.8983, 30.2618, 50],[1534729728, 3120, 59.2846, 30.6392, 50],[1534730240, 3048, 59.3485, 31.2123, 100],[1534730752, 2737, 59.8983, 30.2618, 5],[1534731264, 2737, 59.8983, 30.2618, 50],[1534732288, 2737, 59.8983, 30.2618, 5],[1534734336, 2737, 59.8983, 30.2618, 5],[1534736384, 2737, 59.8983, 30.2618, 5],[1534736896, 2737, 59.8983, 30.2618, 5],[1534737152, 2737, 59.8983, 30.2618, 5],[1534737216, 2737, 59.8983, 30.2618, 5],[1534737232, 2737, 59.8983, 30.2618, 5],[1534737240, 2737, 59.8983, 30.2618, 5],[1534737242, 2737, 59.8983, 30.2618, 1000],[1534737243, 2737, 59.8983, 30.2618, 5],[1534737244, 2737, 59.8983, 30.2618, 5],[1534737248, 2737, 59.8983, 30.2618, 5],[1534737280, 2737, 59.8983, 30.2618, 5],[1534737408, 2737, 59.8983, 30.2618, 5],[1534738432, 110875, 57.0504, 28.7172, 200],[1534742528, 110875, 57.0504, 28.7172, 200],[1534743552, 2737, 59.8983, 30.2618, 200],[1534744576, 2585, 59.6453, 33.5021, 200],[1534745088, 3231, 59.9478, 32.73, 200],[1534745600, 2737, 59.8983, 30.2618, 200],[1534746112, 2585, 59.6453, 33.5021, 200],[1534746624, 2737, 59.8983, 30.2618, 50],[1534747648, 2489, 59.4333, 29.4785, 50],[1534748160, 2737, 59.8983, 30.2618, 50],[1534748672, 2737, 59.8983, 30.2618, 50],[1534750720, 2737, 59.8983, 30.2618, 5],[1534752768, 2737, 59.8983, 30.2618, 5],[1534753792, 2737, 59.8983, 30.2618, 5],[1534754048, 2737, 59.8983, 30.2618, 5],[1534754304, 2737, 59.8983, 30.2618, 5],[1534754816, 2737, 59.8983, 30.2618, 5],[1534758912, 2737, 59.8983, 30.2618, 5],[1534760960, 2737, 59.8983, 30.2618, 20],[1534761984, 2709, 60.0968, 29.9493, 20],[1534762496, 2737, 59.8983, 30.2618, 5],[1534763008, 2737, 59.8983, 30.2618, 5],[1534764032, 2737, 59.8983, 30.2618, 5],[1534764544, 2737, 59.8983, 30.2618, 5],[1534764800, 2737, 59.8983, 30.2618, 5],[1534765056, 2610, 61.6734, 50.8459, 200],[1534767104, 110875, 57.0504, 28.7172, 500],[1534767616, 2737, 59.8983, 30.2618, 500],[1534768128, 110875, 57.0504, 28.7172, 500],[1534768384, 2737, 59.8983, 30.2618, 500],[1534768640, 110875, 57.0504, 28.7172, 500],[1534769152, 2737, 59.8983, 30.2618, 5],[1534770176, 2737, 59.8983, 30.2618, 50],[1534770688, 2737, 59.8983, 30.2618, 5],[1534770944, 3128, 59.9904, 29.7769, 20],[1534771200, 3533, 64.543, 40.5371, 500],[1534773248, 3533, 64.543, 40.5371, 500],[1534773760, 2975, 67.6408, 53.0265, 500],[1534774272, 3533, 64.543, 40.5371, 500],[1534775296, 3533, 64.543, 40.5371, 20],[1534779392, 3010, 61.3315, 44.5438, 500],[1534780416, 3533, 64.543, 40.5371, 500],[1534781440, 2707, 64.5676, 39.8018, 5],[1534782464, 3533, 64.543, 40.5371, 500],[1534783488, 3533, 64.543, 40.5371, 200],[1534785536, 2975, 67.6408, 53.0265, 1000],[1534786560, 3533, 64.543, 40.5371, 200],[1534787584, 78134, -21.392, -45.9974, 20],[1534787840, 76893, -21.749, -43.4382, 20],[1534788096, 75805, -19.4619, -44.2454, 20],[1534788352, 77910, -19.9221, -43.9347, 20],[1534788608, 93384, 42.0648, -87.9356, 20],[1534789632, 91480, 38.9609, -77.3429, 20],[1534790656, 9580, 45.9968, 24.997, 200],[1534791680, 2900, 55.6784, 37.2652, 20],[1534793728, 2900, 55.6784, 37.2652, 20],[1534794752, 2900, 55.6784, 37.2652, 20],[1534795008, 2996, 55.8117, 36.7191, 20],[1534795264, 2900, 55.6784, 37.2652, 20],[1534795776, 67786, 60.3002, 5.1522, 50],[1534796800, 67570, 60.345, 6.3712, 20],[1534797056, 67380, 60.1667, 5.9167, 20],[1534797312, 67570, 60.345, 6.3712, 20],[1534797824, 67718, 60.4718, 7.0689, 100],[1534798848, 67076, 59.8292, 5.773, 20],[1534799872, 67344, 59.9452, 10.7559, 200],[1534800128, 67344, 59.9452, 10.7559, 200],[1534800256, 67320, 59.955, 10.859, 20],[1534800384, 67344, 59.9452, 10.7559, 200],[1534800896, 67344, 59.9452, 10.7559, 200],[1534801920, 67344, 59.9452, 10.7559, 200],[1534803968, 2274, 56.9496, 24.0978, 10],[1534806016, 2274, 56.9496, 24.0978, 50],[1534806528, 2377, 57.0012, 24.2645, 10],[1534807040, 2274, 56.9496, 24.0978, 50],[1534807296, 2274, 56.9496, 24.0978, 50],[1534807424, 2274, 56.9496, 24.0978, 50],[1534807488, 2274, 56.9496, 24.0978, 50],[1534807489, 2274, 56.9496, 24.0978, 20],[1534807490, 2274, 56.9496, 24.0978, 50],[1534807492, 2274, 56.9496, 24.0978, 50],[1534807496, 2274, 56.9496, 24.0978, 50],[1534807504, 2274, 56.9496, 24.0978, 50],[1534807520, 2274, 56.9496, 24.0978, 50],[1534807552, 2274, 56.9496, 24.0978, 50],[1534808064, 2486, 48.7622, 44.8461, 5],[1534812160, 28896, 47.1449, 8.1551, 100],[1534816256, 54952, 48.8582, 2.3387, 500],[1534820352, 4652, 60.1717, 24.9349, 200],[1534824448, 5929, 50.458, 30.5303, 5],[1534828544, 8454, 51.1908, 22.0745, 20],[1534828800, 8672, 51.2487, 22.5757, 20],[1534829056, 8672, 51.2487, 22.5757, 20],[1534829568, 8672, 51.2487, 22.5757, 20],[1534830592, 8672, 51.2487, 22.5757, 20],[1534832640, 64747, 50.1989, 19.8736, 10],[1534833152, 64059, 50.1589, 19.973, 10],[1534833408, 64905, 50.318, 19.5813, 50],[1534833664, 64954, 50.1272, 19.9622, 20],[1534834176, 64255, 50.0585, 19.9342, 10],[1534834432, 64870, 50.3099, 19.6556, 100],[1534834560, 64255, 50.0585, 19.9342, 20],[1534834688, 63924, 50.2821, 19.5678, 50],[1534835712, 63924, 50.2821, 19.5678, 50],[1534836224, 8303, 50.2427, 20.085, 50],[1534836736, 30935, 56.1625, 15.5801, 20],[1534840832, 64376, 50.255, 19.0436, 20],[1534841856, 63839, 49.8998, 18.6511, 50],[1534842112, 64436, 49.9407, 18.6461, 50],[1534842240, 64700, 50.149, 18.6706, 10],[1534842368, 63467, 50.0366, 18.7874, 5],[1534842496, 63911, 50.1243, 18.7787, 5],[1534842624, 63140, 50.0433, 18.6828, 20],[1534842752, 63911, 50.1243, 18.7787, 5],[1534842880, 63911, 50.1243, 18.7787, 20],[1534843136, 63404, 50.4526, 18.8571, 50],[1534843392, 63140, 50.0433, 18.6828, 20],[1534843648, 63140, 50.0433, 18.6828, 20],[1534843776, 64762, 50.3108, 18.981, 20],[1534843904, 64804, 50.3542, 18.9197, 5],[1534844928, 45247, 55.2, -6.9833, 200],[1534845952, 45340, 51.8755, -8.493, 5],[1534846976, 45303, 53.323, -6.3159, 100],[1534849024, 32968, 52.3824, 4.8995, 100],[1534853120, 5825, 50.7253, 24.166, 500],[1534857216, 5558, 49.0259, 28.1095, 500],[1534859264, 5825, 50.7253, 24.166, 500],[1534861312, 5906, 49.839, 24.0191, 200],[1534863360, 5558, 49.0259, 28.1095, 200],[1534865408, 5558, 49.0259, 28.1095, 200],[1534869504, 5627, 50.4522, 30.5287, 500],[1534873600, 5771, 50.0059, 29.4345, 100],[1534874624, 6070, 49.3826, 33.2773, 100],[1534875648, 5627, 50.4522, 30.5287, 500],[1534876672, 6125, 49.0182, 25.802, 100],[1534877696, 5565, 50.5272, 26.2407, 500],[1534881792, 5816, 46.4752, 30.7338, 5],[1534882816, 6009, 49.712, 28.8365, 100],[1534883840, 119376, 45.4533, 28.2893, 500],[1534884864, 6171, 46.1951, 30.35, 500],[1534885120, 5816, 46.4888, 30.7474, 500],[1534885376, 119376, 45.4533, 28.2893, 500],[1534885888, 6006, 49.982, 36.2566, 200],[1534887936, 5884, 51.5203, 32.2185, 200],[1534888448, 5718, 51.813, 31.9498, 200],[1534888960, 6006, 49.982, 36.2566, 200],[1534889472, 5546, 50.2811, 35.9696, 200],[1534889984, 5837, 48.5867, 27.4388, 1000],[1534892032, 5837, 48.5867, 27.4388, 1000],[1534893056, 6137, 51.5055, 31.2933, 1000],[1534893568, 5837, 48.5867, 27.4388, 1000],[1534893824, 6008, 48.4689, 26.8362, 1000],[1534894080, 6006, 49.982, 36.2566, 1000],[1534896128, 5627, 50.4522, 30.5287, 500],[1534898176, 5606, 49.2335, 28.4817, 500],[1534900224, 5627, 50.4522, 30.5287, 500],[1534902272, 5906, 49.839, 24.0191, 500],[1534903296, 6138, 49.4345, 32.0541, 500],[1534903808, 6017, 49.7549, 31.4613, 500],[1534904320, 5906, 49.839, 24.0191, 500],[1534906368, 6178, 49.4516, 24.9389, 1000],[1534907392, 6178, 49.4516, 24.9389, 1000],[1534907904, 5953, 49.3825, 35.4419, 1000],[1534908416, 6138, 49.4345, 32.0541, 50],[1534908928, 6022, 49.0333, 32.1037, 50],[1534909440, 6138, 49.4345, 32.0541, 50],[1534910464, 5757, 50.2297, 23.6235, 200],[1534914560, 6006, 49.982, 36.2566, 1000],[1534916608, 5906, 49.839, 24.0191, 200],[1534918656, 26419, 52.2318, -0.9171, 100],[1534919168, 28316, 53.8466, -1.8416, 100],[1534919424, 25382, 53.1114, -1.6531, 10],[1534919680, 27731, 52.1951, -1.1321, 5],[1534919808, 26447, 52.0884, -0.7239, 5],[1534919936, 26496, 53.0707, -2.5533, 100],[1534920192, 28153, 51.4023, 0.0458, 10],[1534920448, 26429, 54.1811, -7.5685, 200],[1534920704, 27979, 51.7626, 0.471, 200],[1534920960, 25974, 53.3553, -1.5633, 5],[1534921088, 26856, 51.314, -0.341, 5],[1534921216, 26285, 52.5369, -0.2041, 5],[1534921344, 27138, 51.2078, -2.9393, 5],[1534921472, 110084, 51.518, -0.0459, 100],[1534921728, 27736, 51.3688, 0.2125, 5],[1534921984, 25940, 52.745, -2.7536, 100],[1534922240, 27809, 51.1147, -0.184, 50],[1534922752, 28468, 51.4406, -0.1424, 5],[1534923008, 28300, 51.9474, 0.1356, 5],[1534923136, 28468, 51.4406, -0.1424, 5],[1534923264, 27220, 50.8552, 0.5716, 100],[1534923520, 26195, 50.9176, -0.4547, 50],[1534923776, 28307, 52.5451, -1.881, 5],[1534924032, 25974, 53.3553, -1.5633, 5],[1534924288, 28120, 50.8247, -4.5437, 10],[1534924800, 25819, 53.4155, -2.122, 200],[1534925056, 25819, 53.4155, -2.122, 200],[1534925184, 28068, 56.2433, -4.2185, 200],[1534925248, 25819, 53.4155, -2.122, 200],[1534925312, 26651, 51.2738, 0.4977, 10],[1534925568, 26655, 54.7079, -6.5289, 20],[1534925696, 27371, 56.1966, -3.2139, 5],[1534925824, 26789, 53.3433, -2.846, 10],[1534925952, 25703, 51.9891, -2.0061, 20],[1534926080, 28165, 51.3573, 1.4449, 5],[1534926336, 27939, 53.6413, -2.6692, 20],[1534926592, 28581, 51.1381, -0.9795, 5],[1534926848, 28301, 52.5001, -2.9896, 50],[1534927104, 26521, 53.7591, -1.5897, 200],[1534927360, 25983, 51.2767, 0.184, 5],[1534927616, 27860, 53.1472, -2.2314, 100],[1534927872, 25974, 53.3528, -1.4845, 5],[1534928000, 25537, 50.9161, -1.0056, 10],[1534928128, 26939, 52.757, 0.4153, 100],[1534928384, 25387, 50.8323, -4.0131, 200],[1534928896, 27328, 53.9401, -0.4479, 10],[1534929152, 25695, 52.6317, 0.7874, 20],[1534929408, 25975, 51.41, 0.8545, 200],[1534929536, 28485, 55.4319, -4.6305, 200],[1534929600, 25975, 51.41, 0.8545, 200],[1534929664, 26264, 50.368, -4.1329, 50],[1534929792, 25826, 55.6375, -4.7479, 50],[1534929920, 27982, 51.2718, -2.7741, 100],[1534930048, 27953, 51.4708, -2.0822, 10],[1534930176, 28138, 52.6334, -1.9329, 10],[1534930432, 26843, 51.898, -0.6338, 100],[1534930688, 26843, 51.898, -0.6338, 100],[1534930816, 26247, 51.5565, -3.3558, 100],[1534930944, 28152, 52.3236, -2.0525, 200],[1534931072, 25826, 55.6375, -4.7479, 200],[1534931200, 25826, 55.6375, -4.7479, 200],[1534931456, 26689, 52.3311, -2.7161, 200],[1534931712, 26789, 53.3333, -2.9, 50],[1534931968, 27884, 51.8843, 1.009, 100],[1534932224, 28170, 51.4878, -2.6246, 5],[1534932352, 27565, 55.9062, -3.1305, 5],[1534932480, 28406, 51.2911, -1.0528, 10],[1534932608, 26899, 54.0441, -1.4107, 10],[1534932736, 27261, 51.489, -0.215, 10],[1534932992, 27221, 50.9396, -0.1975, 50],[1534933248, 25302, 50.9747, -2.6071, 5],[1534933504, 27281, 55.919, -2.7552, 200],[1534933760, 27379, 55.8036, -4.1294, 500],[1534934016, 26662, 52.6144, -3.8194, 100],[1534934272, 28062, 51.3476, -0.7363, 200],[1534934528, 26353, 53.5669, -2.9064, 200],[1534934784, 25711, 50.5459, -3.5345, 10],[1534934912, 28300, 51.9474, 0.1356, 10],[1534935040, 26154, 51.4425, -0.9267, 5],[1534935296, 26607, 55.5167, -4.3667, 50],[1534935552, 26642, 53.4474, -2.3808, 5],[1534935680, 27629, 54.7851, -1.6292, 5],[1534935808, 27731, 52.1951, -1.1321, 100],[1534936064, 27084, 53.2226, -0.0869, 100],[1534936320, 26287, 52.1162, -2.0687, 20],[1534936448, 27707, 53.6875, -1.6263, 5],[1534936576, 28639, 52.3384, -3.9689, 100],[1534936832, 27645, 56.4707, -3.0312, 5],[1534937088, 25301, 53.9573, -1.0837, 50],[1534937344, 28406, 51.2604, -1.0825, 10],[1534937600, 27808, 50.8117, -3.7046, 50],[1534937856, 26253, 53.673, -1.3419, 5],[1534938112, 26285, 52.5578, -0.2675, 200],[1534938624, 28283, 52.987, -3.9574, 200],[1534938752, 28254, 50.7749, -0.711, 200],[1534938880, 27901, 53.878, -2.3983, 100],[1534939136, 25337, 52.2265, -2.2246, 5],[1534939392, 27161, 52.1811, -2.8001, 50],[1534939648, 27271, 52.3385, 1.4863, 10],[1534939776, 26555, 53.9497, -0.7362, 10],[1534939904, 28079, 53.3019, -1.744, 50],[1534940160, 28250, 53.6332, -2.498, 50],[1534940416, 27368, 51.8756, -2.3467, 5],[1534940672, 26998, 53.8826, -2.0494, 100],[1534940928, 26728, 51.5269, -0.0991, 5],[1534941184, 25508, 51.5571, -0.2972, 100],[1534941440, 25508, 51.5571, -0.2972, 100],[1534941568, 26847, 52.6494, -1.1203, 100],[1534941696, 26106, 53.4365, -1.354, 200],[1534941824, 26770, 51.787, -4.1925, 200],[1534941952, 26106, 53.4365, -1.354, 200],[1534942208, 27223, 51.0657, -0.7277, 10],[1534942720, 25876, 54.9684, -1.4002, 5],[1534942976, 25867, 52.8058, -0.1636, 100],[1534943232, 28308, 53.3934, -3.0081, 5],[1534943488, 27059, 52.454, -0.112, 20],[1534943744, 27514, 50.6891, -3.4585, 100],[1534944000, 27321, 52.0958, -2.3291, 20],[1534944256, 111337, 51.5776, -0.1947, 10],[1534944512, 28521, 55.1695, -1.5845, 500],[1534944768, 25458, 50.6077, -2.4593, 100],[1534945024, 25363, 52.6373, -2.1479, 10],[1534945280, 26813, 54.5441, -6.263, 200],[1534945536, 25519, 51.462, 0.1046, 200],[1534945792, 26869, 54.9007, -5.8582, 100],[1534946304, 28152, 52.3641, -2.0722, 5],[1534946432, 25510, 51.7951, -0.1867, 5],[1534946560, 25974, 53.5088, -1.6274, 100],[1534946816, 26085, 53.3006, -2.6604, 5],[1534946944, 27013, 51.5466, -0.1232, 5],[1534947072, 28250, 53.6332, -2.498, 100],[1534947328, 25385, 53.1751, -2.5302, 5],[1534947584, 27379, 55.8227, -4.2927, 5],[1534947840, 25687, 51.4014, -0.1073, 5],[1534948096, 26627, 52.4228, -0.8926, 200],[1534948352, 27977, 51.8424, -2.0543, 100],[1534948608, 26680, 58.3173, -3.2579, 500],[1534948864, 27131, 51.6485, -0.7801, 50],[1534949120, 28566, 52.0287, -0.5015, 50],[1534949248, 27131, 51.6485, -0.7801, 50],[1534949376, 26368, 50.7527, -4.0135, 20],[1534949888, 26642, 53.4474, -2.3808, 10],[1534950144, 27066, 53.6237, -1.8886, 100],[1534950400, 28051, 52.6737, -2.0313, 100],[1534950656, 25468, 51.3242, -2.9789, 50],[1534950912, 27072, 51.4674, -0.3556, 50],[1534951168, 27829, 52.4341, -1.4141, 50],[1534951424, 27656, 52.4835, -2.0835, 200],[1534951936, 110096, 53.5884, -2.2188, 5],[1534952192, 27565, 55.9552, -3.2, 5],[1534952448, 26264, 50.3881, -4.1324, 10],[1534952704, 26789, 53.3646, -2.9295, 50],[1534952960, 27369, 53.4472, -1.9419, 5],[1534953088, 27403, 55.6683, -2.8554, 5],[1534953216, 112327, 53.1699, -2.9395, 50],[1534953472, 28307, 52.5026, -1.7815, 5],[1534953600, 26216, 53.8355, -2.9776, 5],[1534953728, 27501, 56.0711, -3.7696, 5],[1534953856, 26821, 50.9973, -0.1053, 5],[1534953984, 28260, 55.1298, -1.5626, 5],[1534954112, 25940, 52.7066, -2.7326, 5],[1534954240, 26911, 54.838, -4.0542, 20],[1534954368, 25662, 53.7099, -2.1095, 5],[1534954496, 25611, 54.2032, -3.0836, 5],[1534954752, 28424, 53.5356, -1.3305, 5],[1534955008, 28058, 52.1932, 0.1426, 100],[1534955136, 27566, 51.6013, -0.2636, 5],[1534955264, 27101, 53.2941, -4.4981, 100],[1534955392, 26823, 53.2145, -0.5711, 20],[1534955520, 28652, 57.1453, -2.0945, 200],[1534955776, 27608, 50.7666, 0.2852, 5],[1534956032, 28086, 53.5972, -2.3013, 200],[1534956544, 27242, 51.533, -0.245, 5],[1534956800, 26384, 53.034, -0.9332, 5],[1534957056, 26253, 53.6257, -1.2978, 5],[1534957312, 28152, 52.3236, -2.0525, 5],[1534957568, 26642, 53.5012, -2.4112, 50],[1534957824, 28215, 53.7644, -1.7336, 50],[1534957952, 26642, 53.5012, -2.4112, 50],[1534958080, 28451, 52.0625, -1.3429, 200],[1534958592, 27809, 51.1398, -0.1206, 5],[1534958848, 25884, 51.6793, 0.8522, 10],[1534958976, 27750, 55.9133, -3.0129, 5],[1534959104, 26053, 53.4174, -2.7093, 100],[1534959616, 27968, 53.234, -1.4462, 5],[1534959872, 26812, 50.4646, -4.4686, 200],[1534960128, 25337, 52.1891, -2.2229, 5],[1534960384, 25810, 53.034, -2.1469, 10],[1534960640, 26048, 50.8546, 0.5362, 50],[1534960768, 28513, 53.5133, -2.0373, 5],[1534960896, 28652, 57.1453, -2.0945, 200],[1534961152, 27003, 55.8328, -4.4832, 5],[1534961408, 27343, 52.9095, -0.6456, 5],[1534961536, 26789, 53.4084, -2.8379, 10],[1534961664, 26693, 52.4537, 1.7037, 100],[1534962688, 25718, 51.0075, -3.1015, 5],[1534962944, 25422, 53.3992, -2.7047, 100],[1534963200, 25756, 51.3503, -0.2014, 20],[1534963456, 25649, 51.6028, -0.0776, 5],[1534963712, 25649, 51.6028, -0.0776, 50],[1534963968, 28170, 51.4351, -2.5419, 200],[1534964224, 27536, 51.6539, -0.0888, 20],[1534964480, 27884, 51.8373, 0.8174, 10],[1534964608, 25502, 52.5218, -1.9985, 5],[1534964736, 25742, 51.7241, -4.0637, 100],[1534965248, 26113, 50.9877, -1.5043, 200],[1534965760, 26852, 53.8554, -1.5492, 5],[1534966272, 26653, 51.5268, -0.187, 5],[1534966528, 27968, 53.1651, -1.482, 10],[1534966784, 28424, 53.552, -1.4872, 50],[1534967040, 26803, 50.8069, -0.5834, 10],[1534967296, 26728, 51.5095, -0.0955, 50],[1534967552, 27608, 50.7666, 0.2852, 200],[1534967808, 26847, 52.6181, -1.1804, 5],[1534967936, 26306, 52.0166, -4.2394, 20],[1534968064, 27943, 51.4936, -0.2583, 200],[1534968320, 27532, 51.3304, -0.268, 5],[1534968448, 27442, 50.9175, -1.8364, 10],[1534968576, 110081, 51.3878, -0.2945, 5],[1534968704, 27773, 51.3488, -0.0321, 5],[1534968832, 26352, 51.3577, 0.1291, 20],[1534969088, 26134, 51.6484, -0.4931, 5],[1534969216, 28047, 51.521, -3.2037, 5],[1534969344, 27648, 55.0933, -3.559, 10],[1534969600, 26328, 51.6187, -0.1154, 5],[1534969728, 28170, 51.4474, -2.4647, 10],[1534969856, 25867, 52.7405, -0.1323, 5],[1534970112, 28521, 55.1695, -1.5845, 10],[1534970368, 28043, 54.8859, -2.9148, 5],[1534970880, 27891, 51.328, -0.4157, 100],[1534971392, 26481, 53.0632, -0.7842, 50],[1534971648, 25917, 53.0357, -0.3332, 20],[1534971904, 26217, 51.696, -0.1735, 5],[1534972160, 27368, 51.8659, -2.2059, 20],[1534972416, 26091, 51.0675, -0.362, 5],[1534972544, 27465, 51.6031, -0.1838, 5],[1534972672, 28039, 51.8646, -4.2634, 5],[1534972800, 26011, 52.2417, 1.5202, 10],[1534972928, 26285, 52.5578, -0.2675, 5],[1534973184, 25303, 50.5193, -4.0569, 100],[1534973440, 26205, 53.774, -2.7057, 100],[1534973696, 28288, 53.8151, -3.0603, 50],[1534973824, 28170, 51.4102, -2.6023, 5],[1534973952, 28283, 52.987, -3.9574, 100],[1534974208, 28051, 52.6737, -2.0313, 10],[1534974464, 26386, 52.657, 1.2063, 100],[1534974720, 25443, 51.6969, -2.5762, 50],[1534974848, 26296, 54.6872, -2.8432, 50],[1534974976, 26089, 52.3907, -1.2911, 100],[1534975488, 26003, 50.7892, 0.0824, 10],[1534975744, 26003, 50.7892, 0.0824, 10],[1534975872, 28194, 52.004, -3.4267, 10],[1534976000, 25396, 51.0909, -1.3084, 5],[1534976256, 27855, 54.8454, -1.882, 200],[1534976512, 27379, 55.867, -4.2621, 200],[1534976768, 27899, 55.6683, -2.8554, 200],[1534977024, 25502, 52.539, -1.9883, 5],[1534977280, 27168, 51.6663, -3.2506, 5],[1534977536, 27950, 51.9519, -1.379, 10],[1534978048, 27022, 52.0686, 1.1443, 5],[1534978304, 27804, 53.2517, -1.0851, 100],[1534978560, 27321, 52.0958, -2.3291, 100],[1534978816, 28181, 54.0771, -0.2306, 100],[1534979072, 28424, 53.5676, -1.584, 5],[1534979328, 25363, 52.5589, -2.1449, 100],[1534979584, 27415, 51.2283, -2.3221, 200],[1534980096, 25974, 53.3553, -1.5633, 100],[1534980352, 26676, 51.6969, -2.5762, 100],[1534980480, 25974, 53.3553, -1.5633, 100],[1534980608, 25940, 52.745, -2.7536, 20],[1534980864, 26167, 51.3365, 1.4166, 200],[1534981120, 28215, 53.7817, -1.7776, 200],[1534981376, 27225, 51.9339, 1.2833, 200],[1534981632, 27548, 52.8904, -2.8718, 200],[1534981760, 27225, 51.9339, 1.2833, 200],[1534981888, 27225, 51.9339, 1.2833, 200],[1534982144, 27059, 52.3325, -0.1844, 100],[1534982400, 25969, 51.3946, -0.4552, 5],[1534982656, 27715, 52.8565, -1.4734, 10],[1534982912, 26856, 51.314, -0.341, 20],[1534983168, 26728, 51.5269, -0.0991, 100],[1534983680, 25694, 54.2459, -1.3329, 10],[1534983936, 28013, 54.2753, -6.0474, 50],[1534984064, 25560, 51.4412, -0.1833, 5],[1534984192, 110013, 61.3122, 7.1982, 5]]