fast-geoip/data/1459.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1530804736, 43003, 54.79, 9.4619, 20],[1530805248, 38382, 54.6688, 9.4013, 20],[1530805504, 43003, 54.7889, 9.4358, 5],[1530805760, 41625, 54.6633, 9.367, 20],[1530806272, 41409, 48.2978, 10.9788, 10],[1530806784, 42706, 48.4298, 10.8776, 20],[1530807296, 44795, 48.5109, 10.9563, 50],[1530807552, 40604, 48.2646, 10.9843, 5],[1530807808, 40604, 48.2646, 10.9843, 10],[1530808064, 44579, 48.3781, 10.8567, 5],[1530808320, 40207, 48.3968, 10.8432, 10],[1530809344, 41409, 48.2978, 10.9788, 10],[1530809600, 40207, 48.3968, 10.8432, 10],[1530809856, 40207, 48.3968, 10.8432, 10],[1530810368, 40820, 51.7666, 7.4445, 10],[1530810624, 40399, 51.9569, 7.6295, 20],[1530810880, 44613, 51.7829, 7.6173, 10],[1530811392, 44613, 51.7829, 7.6173, 10],[1530812416, 40820, 51.7666, 7.4445, 10],[1530812928, 44613, 51.7829, 7.6173, 10],[1530813440, 40066, 51.7351, 7.5209, 10],[1530814464, 42717, 48.7734, 8.3392, 20],[1530814720, 40951, 48.7255, 8.0074, 20],[1530814976, 42841, 48.7987, 8.3229, 20],[1530815232, 43823, 48.6973, 8.1297, 10],[1530815488, 40951, 48.7255, 8.0074, 20],[1530815744, 42717, 48.7734, 8.3392, 20],[1530816000, 40442, 48.8675, 8.2855, 20],[1530816256, 42841, 48.7987, 8.3229, 20],[1530816384, 40951, 48.7255, 8.0074, 20],[1530816512, 44517, 48.75, 8.2466, 20],[1530817536, 44853, 48.6306, 8.0743, 20],[1530818048, 41756, 48.804, 8.1173, 10],[1530818560, 40055, 51.7042, 10.0022, 10],[1530819584, 40055, 51.7042, 10.0022, 10],[1530820096, 40055, 51.7042, 10.0022, 10],[1530820160, 40055, 51.7042, 10.0022, 10],[1530820192, 39808, 51.7248, 10.2467, 10],[1530820224, 40055, 51.7042, 10.0022, 10],[1530820352, 40055, 51.7042, 10.0022, 10],[1530820608, 40055, 51.7042, 10.0022, 10],[1530821632, 40469, 51.6955, 9.8688, 10],[1530821888, 40055, 51.7042, 10.0022, 5],[1530822144, 40055, 51.7042, 10.0022, 10],[1530822656, 37457, 49.0492, 8.257, 10],[1530826752, 37457, 49.0492, 8.257, 10],[1530827008, 42320, 49.0153, 8.2554, 10],[1530827264, 41609, 49.0981, 8.2669, 10],[1530827776, 42178, 49.1094, 8.2478, 10],[1530828800, 44273, 48.9796, 8.2036, 10],[1530829056, 41206, 49.1462, 8.316, 10],[1530829312, 41005, 49.1252, 8.3469, 10],[1530829824, 41206, 49.1462, 8.316, 10],[1530830848, 41628, 50.9414, 11.609, 5],[1530831360, 40516, 50.8471, 11.7704, 20],[1530831872, 41628, 50.8882, 11.6037, 5],[1530832896, 41628, 50.9321, 11.5956, 10],[1530833920, 41628, 50.8882, 11.6037, 10],[1530834432, 41586, 50.8046, 11.5947, 20],[1530834688, 41628, 50.9414, 11.609, 10],[1530834944, 41491, 47.7278, 10.3192, 10],[1530835200, 40619, 47.9818, 10.1853, 100],[1530835456, 41491, 47.7278, 10.3192, 5],[1530835968, 41491, 47.7187, 10.2896, 10],[1530836992, 41491, 47.7187, 10.2896, 5],[1530838016, 41491, 47.7278, 10.3192, 10],[1530838528, 38424, 47.6599, 10.3557, 5],[1530838784, 41491, 47.7187, 10.2896, 5],[1530839040, 40835, 53.8705, 10.6968, 5],[1530843136, 40824, 51.1994, 7.6242, 5],[1530844160, 40824, 51.1994, 7.6242, 20],[1530844672, 40824, 51.232, 7.6065, 5],[1530844928, 44733, 51.2948, 7.6717, 10],[1530845184, 40824, 51.232, 7.6065, 10],[1530845696, 40824, 51.1994, 7.6242, 5],[1530845952, 44733, 51.2948, 7.6717, 10],[1530846208, 40824, 51.2283, 7.6291, 10],[1530847232, 39616, 53.4563, 12.2567, 100],[1530848256, 43879, 53.8367, 13.2333, 100],[1530848768, 39616, 53.4563, 12.2567, 100],[1530849280, 44378, 53.7063, 13.1793, 50],[1530849792, 42270, 53.5514, 10.0593, 200],[1530850048, 43879, 53.8367, 13.2333, 100],[1530850304, 40830, 53.4639, 12.0298, 20],[1530850816, 39222, 53.4439, 11.9448, 20],[1530851072, 39616, 53.4563, 12.2567, 20],[1530851328, 41917, 50.3168, 11.9193, 10],[1530855424, 40996, 51.3235, 12.4266, 5],[1530863616, 41762, 51.0573, 6.2139, 5],[1530863872, 41594, 50.9214, 6.3637, 20],[1530864128, 43152, 51.0803, 6.3118, 5],[1530864384, 43152, 51.0803, 6.3118, 5],[1530864512, 43152, 51.0803, 6.3118, 5],[1530864576, 43152, 51.0803, 6.3118, 5],[1530864578, 40062, 51.2417, 6.8046, 20],[1530864579, 43152, 51.0803, 6.3118, 5],[1530864580, 43152, 51.0803, 6.3118, 5],[1530864584, 43152, 51.0803, 6.3118, 5],[1530864592, 43152, 51.0803, 6.3118, 5],[1530864608, 43152, 51.0803, 6.3118, 5],[1530864640, 43152, 51.0803, 6.3118, 10],[1530864896, 43152, 51.0803, 6.3118, 10],[1530865024, 41762, 51.0573, 6.2139, 5],[1530865152, 37845, 51.1414, 6.2756, 10],[1530865216, 37845, 51.1414, 6.2756, 10],[1530865248, 37845, 51.1414, 6.2756, 10],[1530865256, 40062, 51.2417, 6.8046, 20],[1530865257, 37845, 51.1414, 6.2756, 10],[1530865258, 37845, 51.1414, 6.2756, 10],[1530865260, 37845, 51.1414, 6.2756, 10],[1530865264, 37845, 51.1414, 6.2756, 10],[1530865280, 37845, 51.1414, 6.2756, 10],[1530865408, 37845, 51.1414, 6.2756, 10],[1530865664, 43152, 51.0803, 6.3118, 5],[1530865920, 43152, 51.0803, 6.3118, 5],[1530865952, 43152, 51.0803, 6.3118, 5],[1530865956, 42270, 53.5544, 9.9946, 20],[1530865957, 43152, 51.0803, 6.3118, 5],[1530865958, 43152, 51.0803, 6.3118, 5],[1530865960, 43152, 51.0803, 6.3118, 5],[1530865968, 43152, 51.0803, 6.3118, 5],[1530865984, 43152, 51.0803, 6.3118, 5],[1530866048, 43152, 51.0803, 6.3118, 5],[1530866176, 43152, 51.0803, 6.3118, 5],[1530866688, 43152, 51.0803, 6.3118, 5],[1530867712, 42052, 50.9467, 10.0999, 20],[1530868224, 43298, 50.9831, 10.3168, 10],[1530868736, 43663, 50.9225, 10.0168, 20],[1530868992, 38254, 51.1339, 10.2328, 20],[1530869248, 44246, 50.95, 10.0833, 20],[1530869504, 43298, 50.9831, 10.3168, 20],[1530869760, 40537, 52.3018, 8.8989, 100],[1530869888, 39141, 50.8951, 10.371, 200],[1530870016, 44246, 50.95, 10.0833, 20],[1530870272, 43298, 50.9831, 10.3168, 20],[1530870784, 43298, 50.9831, 10.3168, 20],[1530871296, 43535, 50.9161, 10.0453, 20],[1530871808, 44151, 49.1206, 7.9339, 20],[1530872064, 42953, 49.0644, 8.1199, 10],[1530872320, 44151, 49.1206, 7.9339, 10],[1530872576, 41349, 49.1877, 8.2527, 10],[1530872832, 38793, 49.0415, 7.9939, 20],[1530873344, 41140, 49.1968, 8.1219, 10],[1530873600, 40904, 49.2528, 8.3446, 20],[1530873856, 40904, 49.2528, 8.3446, 5],[1530874112, 44004, 49.224, 8.1666, 5],[1530874368, 40145, 49.1169, 8.0329, 10],[1530874624, 38796, 49.2705, 8.3262, 20],[1530874880, 38534, 49.0451, 8.0427, 20],[1530875136, 40904, 49.2528, 8.3446, 20],[1530875392, 42953, 49.0644, 8.1199, 50],[1530875904, 42346, 51.9452, 8.4298, 5],[1530876928, 39281, 51.8096, 8.4292, 10],[1530877440, 42346, 51.9017, 8.3897, 50],[1530877568, 37718, 51.5554, 7.9092, 50],[1530877696, 39281, 51.8096, 8.4292, 10],[1530877952, 39281, 51.8096, 8.4292, 20],[1530878976, 42346, 51.9052, 8.3719, 5],[1530879488, 37718, 51.5554, 7.9092, 50],[1530879744, 42346, 51.9452, 8.4298, 10],[1530880000, 42909, 50.3388, 8.7511, 10],[1530884096, 42909, 50.3388, 8.7511, 10],[1530886144, 42909, 50.3388, 8.7511, 10],[1530886656, 43757, 50.4258, 8.6723, 10],[1530886912, 39212, 50.3059, 8.6903, 20],[1530887168, 42909, 50.3388, 8.7511, 10],[1530887680, 42909, 50.3388, 8.7511, 5],[1530887936, 43757, 50.4258, 8.6723, 10],[1530888192, 40224, 54.0863, 9.9757, 10],[1530889216, 40224, 54.1098, 10.0, 10],[1530889728, 38263, 54.0372, 10.2247, 20],[1530890240, 40224, 54.0729, 9.9835, 20],[1530890496, 41235, 54.1352, 9.9335, 5],[1530890752, 40224, 54.1098, 10.0, 10],[1530891008, 38352, 54.0412, 10.3137, 20],[1530891264, 40224, 54.1098, 10.0, 10],[1530891776, 73126, 54.0858, 9.7792, 10],[1530892032, 40224, 54.1098, 10.0, 10],[1530892288, 44468, 52.1879, 8.8099, 10],[1530893312, 44468, 52.2102, 8.8051, 10],[1530893568, 73200, 52.1228, 8.9575, 20],[1530893696, 40874, 52.1956, 8.6931, 10],[1530893824, 40874, 52.1956, 8.6931, 10],[1530894336, 44468, 52.1879, 8.8099, 5],[1530895360, 44468, 52.1879, 8.8099, 50],[1530895616, 40874, 52.1956, 8.6931, 50],[1530895744, 39281, 51.8096, 8.4292, 50],[1530895872, 44468, 52.1879, 8.8099, 10],[1530896384, 37653, 52.9649, 8.6698, 10],[1530896896, 38327, 52.9687, 9.0225, 20],[1530897152, 37653, 52.9649, 8.6698, 10],[1530897408, 38450, 53.0389, 8.7458, 5],[1530897920, 37653, 52.9649, 8.6698, 20],[1530898176, 37653, 52.9921, 8.8356, 10],[1530898432, 38450, 53.0389, 8.7458, 5],[1530900480, 38450, 53.0389, 8.7458, 10],[1530901504, 39301, 52.9694, 8.9521, 20],[1530901760, 38450, 53.0389, 8.7458, 20],[1530902016, 37653, 52.9649, 8.6698, 10],[1530902528, 37653, 52.9921, 8.8356, 20],[1530902784, 37653, 52.9649, 8.6698, 20],[1530902912, 39301, 52.9694, 8.9521, 20],[1530902976, 37653, 52.9921, 8.8356, 20],[1530903040, 37653, 52.9921, 8.8356, 20],[1530903552, 37653, 52.9921, 8.8356, 20],[1530904064, 37653, 52.9649, 8.6698, 5],[1530904192, 38327, 52.9687, 9.0225, 5],[1530904320, 38450, 53.0389, 8.7458, 10],[1530904576, 109764, 47.8499, 7.7785, 10],[1530912768, 41426, 51.0832, 8.0837, 20],[1530913024, 37739, 50.9671, 7.8615, 20],[1530913280, 43438, 51.0211, 7.7658, 20],[1530913536, 37739, 50.9671, 7.8615, 20],[1530913792, 37739, 50.9671, 7.8615, 20],[1530914816, 37739, 50.9671, 7.8615, 10],[1530915840, 39853, 51.0297, 7.8413, 5],[1530916352, 39853, 51.0297, 7.8413, 5],[1530916608, 41111, 51.1068, 6.9529, 50],[1530916864, 39853, 51.0297, 7.8413, 20],[1530917376, 41426, 51.0832, 8.0837, 50],[1530917632, 37739, 50.9671, 7.8615, 5],[1530917888, 39853, 51.0297, 7.8413, 5],[1530918144, 37739, 50.9671, 7.8615, 5],[1530918400, 37739, 50.9671, 7.8615, 10],[1530918912, 37739, 50.9671, 7.8615, 50],[1530919424, 39853, 51.0297, 7.8413, 50],[1530919680, 37739, 50.9671, 7.8615, 50],[1530919936, 37739, 50.9671, 7.8615, 5],[1530920192, 44250, 51.0281, 7.6545, 10],[1530920448, 39853, 51.0297, 7.8413, 5],[1530920960, 44242, 52.5196, 13.4069, 10],[1530921216, 38013, 49.3134, 12.1809, 100],[1530921472, 44242, 52.5196, 13.4069, 5],[1530921984, 44242, 52.5385, 13.1436, 20],[1530922240, 44242, 52.5196, 13.4069, 5],[1530922496, 44242, 52.5196, 13.4069, 100],[1530923008, 44404, 49.8812, 10.888, 5],[1530924032, 41406, 49.7435, 10.1615, 5],[1530925056, 42965, 52.3484, 14.5546, 10],[1530925312, 41873, 52.6741, 13.2834, 100],[1530925568, 42743, 52.4106, 12.1578, 50],[1530926080, 41060, 49.51, 11.2809, 100],[1530926336, 44242, 52.5196, 13.4069, 5],[1530926592, 44242, 52.5196, 13.4069, 10],[1530927104, 40195, 52.5054, 9.4651, 100],[1530927360, 44242, 52.5196, 13.4069, 20],[1530927616, 44242, 52.5196, 13.4069, 10],[1530928128, 44242, 52.5196, 13.4069, 5],[1530928640, 44242, 52.5457, 13.3651, 500],[1530928656, 44242, 52.5422, 13.3495, 500],[1530928664, 44242, 52.5457, 13.3651, 500],[1530928672, 44242, 52.5457, 13.3651, 500],[1530928704, 44242, 52.5457, 13.3651, 500],[1530928768, 44242, 52.5457, 13.3651, 500],[1530928896, 40041, 49.4617, 11.0731, 5],[1530929152, 44242, 52.5317, 13.3378, 5],[1530930176, 44242, 52.5451, 13.4097, 5],[1530930240, 44242, 52.5353, 13.4245, 5],[1530930304, 44242, 52.5451, 13.4097, 5],[1530930432, 44242, 52.5451, 13.4097, 5],[1530930688, 44242, 52.5196, 13.4069, 5],[1530930944, 44544, 52.6322, 7.9896, 100],[1530931200, 42270, 53.5544, 9.9946, 5],[1530931712, 44242, 52.4982, 13.3676, 10],[1530931968, 38932, 49.4368, 6.8518, 20],[1530932224, 44242, 52.5203, 13.3849, 5],[1530933248, 44242, 52.5583, 13.3826, 5],[1530937344, 44242, 52.5196, 13.4069, 10],[1530937856, 38932, 49.4368, 6.8518, 10],[1530938368, 44242, 52.5204, 13.339, 10],[1530939392, 44242, 52.5204, 13.339, 10],[1530941440, 44242, 52.5457, 13.3651, 10],[1530941952, 42066, 52.6377, 13.2161, 20],[1530942208, 44242, 52.5196, 13.4069, 10],[1530942464, 39246, 49.5718, 8.1116, 200],[1530942976, 43179, 49.3963, 6.965, 10],[1530943232, 44242, 52.5321, 13.4012, 5],[1530943488, 44242, 52.553, 13.4528, 5],[1530945536, 44242, 52.4859, 13.4426, 5],[1530945792, 37432, 49.8022, 9.9053, 5],[1530946048, 44275, 47.628, 13.0024, 100],[1530946304, 44242, 52.5196, 13.4069, 100],[1530946560, 44242, 52.5128, 13.4151, 5],[1530947584, 43618, 53.0481, 8.6513, 500],[1530948608, 44242, 52.5309, 13.3537, 10],[1530949120, 38932, 49.4368, 6.8518, 5],[1530949376, 44242, 52.5196, 13.4069, 5],[1530949632, 44242, 52.5363, 13.4169, 5],[1530950656, 44242, 52.5363, 13.4169, 5],[1530951168, 44242, 52.5363, 13.4169, 5],[1530951424, 41037, 49.4146, 6.9079, 5],[1530951680, 38475, 54.304, 13.0853, 50],[1530952192, 44242, 52.5457, 13.3651, 5],[1530952704, 42899, 53.6701, 13.5475, 50],[1530953216, 40188, 53.3664, 13.0735, 5],[1530953728, 44242, 52.4957, 13.3419, 10],[1530954752, 42856, 49.5073, 10.9587, 200],[1530955264, 44242, 52.4957, 13.3419, 5],[1530955776, 44242, 52.5128, 13.4151, 5],[1530956800, 44242, 52.5656, 13.4242, 20],[1530957312, 44242, 52.5656, 13.4242, 100],[1530957568, 41494, 49.8686, 11.8881, 20],[1530957824, 44242, 52.5196, 13.4069, 20],[1530958336, 42270, 53.5544, 9.996, 5],[1530958848, 44242, 52.5353, 13.4459, 5],[1530959104, 40195, 52.5054, 9.4651, 5],[1530959360, 44242, 52.5466, 13.4415, 20],[1530959616, 38932, 49.4368, 6.8518, 5],[1530959872, 44242, 52.5656, 13.4242, 5],[1530960128, 37432, 49.7718, 9.9387, 20],[1530960384, 44242, 52.5656, 13.4242, 10],[1530960896, 44242, 52.5691, 13.4075, 5],[1530961408, 40309, 54.0207, 11.659, 100],[1530961664, 38475, 54.304, 13.0853, 5],[1530961920, 38475, 54.3248, 13.0749, 50],[1530962432, 42856, 49.491, 10.9588, 200],[1530962944, 44242, 52.5196, 13.4069, 20],[1530963200, 41037, 49.4146, 6.9079, 50],[1530963456, 44242, 52.5196, 13.4069, 200],[1530963968, 44242, 52.5196, 13.4069, 5],[1530964480, 44242, 52.5656, 13.4242, 5],[1530964736, 37896, 52.0561, 11.4412, 10],[1530964992, 44242, 52.5363, 13.4169, 5],[1530965248, 40438, 48.2519, 12.5212, 5],[1530965504, 44242, 52.5457, 13.3651, 100],[1530966016, 44242, 52.5203, 13.3849, 5],[1530968064, 42856, 49.491, 10.9588, 5],[1530969088, 38475, 54.3024, 13.0521, 200],[1530970112, 44242, 52.553, 13.4528, 10],[1530970624, 44242, 52.5466, 13.4415, 5],[1530970880, 44586, 49.6944, 11.6234, 20],[1530971136, 42856, 49.5073, 10.9587, 5],[1530971392, 44242, 52.5694, 13.3753, 5],[1530971648, 44242, 52.5694, 13.3753, 5],[1530972160, 73195, 50.2521, 11.3865, 100],[1530972672, 42270, 53.5544, 9.9946, 5],[1530973184, 42270, 53.5544, 9.9946, 5],[1530973696, 42827, 53.0284, 8.5332, 5],[1530974208, 44242, 52.5451, 13.4097, 5],[1530974336, 44242, 52.5451, 13.4097, 5],[1530974400, 44242, 52.5451, 13.4097, 5],[1530974432, 44242, 52.5312, 13.3878, 5],[1530974464, 44242, 52.5451, 13.4097, 5],[1530974720, 44242, 52.5353, 13.4245, 20],[1530974976, 43618, 53.0481, 8.6513, 5],[1530975232, 44242, 52.5061, 13.3684, 5],[1530976256, 43618, 53.0481, 8.6513, 5],[1530977280, 43618, 53.0698, 8.6166, 20],[1530977536, 42856, 49.5073, 10.9587, 5],[1530977792, 44242, 52.5309, 13.3537, 10],[1530978304, 44242, 52.5481, 13.3844, 5],[1530979328, 44242, 52.5196, 13.4069, 5],[1530979584, 43061, 52.5638, 13.0809, 50],[1530979840, 39699, 51.8569, 14.4175, 20],[1530980352, 43061, 52.5638, 13.0809, 5],[1530981376, 43061, 52.5638, 13.0809, 5],[1530981888, 44242, 52.5353, 13.4459, 5],[1530982400, 44242, 52.5521, 13.4103, 5],[1530982432, 44242, 52.5321, 13.4012, 5],[1530982464, 44242, 52.5321, 13.4012, 5],[1530982528, 44242, 52.5321, 13.4012, 5],[1530982656, 44242, 52.5321, 13.4012, 5],[1530982912, 38475, 54.3248, 13.0749, 100],[1530983424, 44242, 52.5312, 13.3878, 5],[1530984448, 40786, 52.16, 11.5804, 100],[1530984704, 38605, 51.5677, 14.3794, 100],[1530984960, 38605, 51.5677, 14.3794, 100],[1530985472, 40786, 52.16, 11.5804, 100],[1530986496, 40585, 49.4461, 6.6345, 5],[1530986752, 43918, 50.3098, 7.9166, 20],[1530987008, 44242, 52.5196, 13.4069, 10],[1530987520, 44242, 52.5196, 13.4069, 5],[1530988544, 44242, 52.4957, 13.3419, 5],[1530990592, 44242, 52.5694, 13.3753, 5],[1530991616, 44242, 52.5196, 13.4069, 10],[1530991872, 40786, 52.16, 11.5804, 20],[1530992128, 40786, 52.1228, 11.6375, 20],[1530992640, 44242, 52.553, 13.4528, 5],[1530994688, 44242, 52.553, 13.4528, 5],[1530995200, 38587, 50.8567, 11.7265, 50],[1530995712, 43618, 53.029, 8.6411, 50],[1530995968, 44242, 52.5196, 13.4069, 5],[1530996224, 42965, 52.3484, 14.5546, 100],[1530996736, 38887, 52.1412, 10.9665, 200],[1530997760, 44242, 52.5353, 13.4459, 5],[1530998784, 44579, 48.3899, 10.9092, 50],[1530999040, 44242, 52.5196, 13.4069, 5],[1530999296, 44242, 52.5196, 13.4069, 10],[1530999808, 44242, 52.5196, 13.4069, 10],[1531000320, 40361, 52.6085, 12.8723, 50],[1531000448, 44242, 52.5521, 13.4103, 5],[1531000576, 40195, 52.5054, 9.4651, 5],[1531000832, 37958, 48.2134, 12.3968, 50],[1531001088, 42364, 48.4566, 10.2735, 10],[1531001344, 44242, 52.5196, 13.4069, 5],[1531001856, 44242, 52.5196, 13.4069, 100],[1531002880, 42056, 48.6231, 10.1714, 100],[1531003392, 44242, 52.5155, 13.4059, 20],[1531003904, 38046, 48.2767, 10.0828, 5],[1531004160, 44242, 52.5196, 13.4069, 5],[1531004416, 44242, 52.5155, 13.4059, 200],[1531004672, 44242, 52.5196, 13.4069, 5],[1531004928, 43618, 53.0698, 8.6166, 5],[1531005440, 44242, 52.5196, 13.4069, 5],[1531005952, 44242, 52.5196, 13.4069, 5],[1531006976, 109719, 52.5427, 13.0584, 10],[1531009024, 40898, 50.5659, 7.276, 5],[1531009280, 38671, 50.5497, 7.244, 5],[1531009408, 73068, 50.585, 7.3886, 5],[1531009536, 40898, 50.5659, 7.276, 5],[1531010048, 39357, 50.5818, 7.2293, 10],[1531010560, 44242, 52.5196, 13.4069, 10],[1531011072, 44242, 52.5196, 13.4069, 5],[1531013120, 44242, 52.5196, 13.4069, 5],[1531013248, 44242, 52.5196, 13.4069, 5],[1531013312, 44242, 52.5155, 13.4059, 5],[1531013376, 44242, 52.5196, 13.4069, 5],[1531013632, 44242, 52.5196, 13.4069, 5],[1531014144, 44242, 52.5196, 13.4069, 5],[1531015168, 44242, 52.5691, 13.4075, 5],[1531017216, 44242, 52.5451, 13.4097, 5],[1531017472, 37456, 48.9991, 12.4161, 100],[1531017728, 44242, 52.5451, 13.4097, 5],[1531018240, 44242, 52.5312, 13.3878, 5],[1531018752, 44242, 52.4891, 13.4296, 5],[1531019008, 41406, 49.7435, 10.1615, 5],[1531019264, 44242, 52.5196, 13.4069, 5],[1531019520, 37432, 49.8058, 9.9807, 5],[1531019776, 43098, 49.823, 10.0097, 5],[1531020288, 44242, 52.5204, 13.339, 5],[1531021312, 38450, 53.0389, 8.7458, 5],[1531021568, 44242, 52.4859, 13.4426, 5],[1531021824, 38194, 52.9638, 10.5646, 10],[1531022080, 41494, 49.8686, 11.8881, 50],[1531022336, 44242, 52.5196, 13.4069, 5],[1531022592, 40438, 48.2519, 12.5212, 100],[1531022848, 44242, 52.4859, 13.4426, 5],[1531023360, 44242, 52.5196, 13.4069, 10],[1531023872, 44242, 52.5196, 13.4069, 10],[1531024000, 44242, 52.5203, 13.3849, 10],[1531024128, 44242, 52.5196, 13.4069, 10],[1531024384, 38194, 52.9638, 10.5646, 10],[1531024640, 44242, 52.5196, 13.4069, 5],[1531024896, 44242, 52.5448, 13.3862, 5],[1531025408, 44242, 52.5321, 13.4012, 5],[1531027456, 39562, 52.4092, 13.0685, 10],[1531027968, 41133, 48.5358, 12.148, 100],[1531028480, 44242, 52.5284, 13.4742, 5],[1531028992, 44242, 52.5203, 13.3849, 5],[1531029248, 43501, 48.716, 10.7796, 100],[1531029504, 38716, 50.0423, 10.2549, 5],[1531029760, 44242, 52.5196, 13.4069, 5],[1531030016, 44242, 52.5457, 13.3651, 20],[1531030272, 39861, 53.131, 8.1828, 5],[1531030528, 44242, 52.5422, 13.3495, 5],[1531031040, 41133, 48.5322, 12.1383, 100],[1531031296, 44242, 52.5204, 13.339, 5],[1531031552, 44242, 52.5128, 13.4151, 5],[1531032576, 41812, 52.5192, 13.6678, 20],[1531032832, 109765, 52.6225, 13.549, 20],[1531033088, 109765, 52.6225, 13.549, 20],[1531033344, 44242, 52.5521, 13.4103, 5],[1531033600, 44242, 52.5312, 13.3878, 20],[1531034624, 44242, 52.4746, 13.4164, 50],[1531034880, 43501, 48.716, 10.7796, 100],[1531035136, 44242, 52.4891, 13.4296, 10],[1531035648, 44242, 52.5196, 13.4069, 5],[1531035904, 43418, 47.6955, 10.3405, 5],[1531036160, 38194, 52.9638, 10.5646, 200],[1531036672, 44242, 52.5203, 13.3849, 5],[1531037696, 44242, 52.5235, 13.3556, 10],[1531038720, 39827, 52.0285, 11.233, 5],[1531038848, 38898, 52.0185, 11.7216, 5],[1531038976, 44242, 52.5707, 13.5402, 20],[1531039232, 44242, 52.5196, 13.4069, 5],[1531039744, 44242, 52.5312, 13.3878, 5],[1531039808, 44242, 52.5196, 13.4069, 5],[1531039872, 44242, 52.5312, 13.3878, 5],[1531040000, 44242, 52.5312, 13.3878, 5],[1531040256, 44242, 52.5312, 13.3878, 5],[1531040768, 44242, 52.5196, 13.4069, 10],[1531041024, 43289, 49.7627, 9.834, 20],[1531041280, 44242, 52.5196, 13.4069, 20],[1531041792, 44242, 52.5321, 13.4012, 5],[1531043840, 44242, 52.5196, 13.4069, 10],[1531044864, 44242, 52.5317, 13.3378, 5],[1531045120, 40786, 52.0892, 11.6682, 5],[1531045376, 41139, 52.5595, 9.1267, 50],[1531045632, 40786, 52.1143, 11.5903, 100],[1531045888, 44242, 52.5196, 13.4069, 10],[1531047936, 43418, 47.6955, 10.3405, 5],[1531048192, 44242, 52.5196, 13.4069, 5],[1531048448, 41491, 47.7278, 10.3192, 5],[1531048704, 44242, 52.5353, 13.4459, 5],[1531048960, 44242, 52.5235, 13.3556, 5],[1531049984, 44242, 52.5196, 13.4069, 100],[1531050240, 40415, 48.1663, 11.5683, 5],[1531050496, 44242, 52.5196, 13.4069, 5],[1531051008, 44242, 52.5235, 13.3556, 5],[1531051520, 44242, 52.5196, 13.4069, 5],[1531051776, 42096, 53.6509, 9.6438, 100],[1531052032, 44242, 52.5196, 13.4069, 20],[1531052288, 40786, 52.1228, 11.6375, 10],[1531052544, 44242, 52.5691, 13.4075, 50],[1531053056, 44242, 52.5196, 13.4069, 5],[1531053120, 44242, 52.5128, 13.4151, 5],[1531053184, 44242, 52.5128, 13.4151, 5],[1531053312, 44242, 52.5128, 13.4151, 5],[1531053568, 44242, 52.5128, 13.4151, 5],[1531054080, 44242, 52.5196, 13.4069, 5],[1531056128, 44242, 52.5203, 13.3849, 10],[1531058176, 41471, 54.3241, 10.1344, 5],[1531058688, 40786, 52.1228, 11.6375, 100],[1531059200, 42539, 54.0871, 13.386, 5],[1531059712, 41304, 52.3014, 13.633, 10],[1531059968, 44242, 52.5196, 13.4069, 20],[1531060224, 44213, 52.2368, 13.646, 200],[1531060736, 44658, 53.8584, 13.6842, 100],[1531060992, 42539, 54.093, 13.4452, 5],[1531061248, 39357, 50.5818, 7.2293, 10],[1531062272, 37569, 50.6431, 7.3556, 20],[1531062784, 43706, 51.7583, 14.3251, 20],[1531063296, 43418, 47.6955, 10.3405, 20],[1531063552, 42539, 54.0871, 13.386, 5],[1531063808, 43540, 48.6335, 12.4859, 10],[1531064320, 44242, 52.5196, 13.4069, 10],[1531065344, 44242, 52.5196, 13.4069, 10],[1531065856, 42539, 54.0871, 13.386, 100],[1531066368, 40438, 48.2519, 12.5212, 50],[1531066880, 42539, 54.0871, 13.386, 5],[1531067392, 42539, 54.0809, 13.4102, 50],[1531067904, 44242, 52.5196, 13.4069, 5],[1531068416, 44242, 52.5196, 13.4069, 100],[1531069440, 41471, 54.3222, 10.0488, 5],[1531069696, 40189, 54.1081, 10.809, 20],[1531069952, 43255, 53.7567, 9.6426, 200],[1531070208, 44242, 52.5196, 13.4069, 5],[1531070464, 44242, 52.5312, 13.3878, 5],[1531070720, 41386, 52.4015, 13.2247, 10],[1531070976, 39562, 52.3779, 13.1014, 10],[1531071488, 39562, 52.3925, 13.0614, 20],[1531071744, 44242, 52.5196, 13.4069, 100],[1531072000, 44242, 52.5196, 13.4069, 10],[1531072512, 37432, 49.7718, 9.9387, 5],[1531072768, 42539, 54.0809, 13.4102, 5],[1531073024, 41471, 54.3034, 10.1596, 5],[1531073536, 40817, 49.5292, 8.4014, 5],[1531073792, 39562, 52.3826, 13.0934, 10],[1531074048, 39562, 52.3735, 13.0165, 5],[1531074560, 38357, 52.4064, 13.2598, 10],[1531074816, 44809, 52.5797, 13.584, 10],[1531075072, 41386, 52.4015, 13.2247, 10],[1531075584, 38580, 52.3861, 13.2157, 10],[1531075840, 44242, 52.4859, 13.4426, 5],[1531076096, 44242, 52.5196, 13.4069, 5],[1531076352, 40415, 48.1336, 11.5658, 10],[1531076608, 39562, 52.3925, 13.0614, 10],[1531077120, 39562, 52.4092, 13.0685, 10],[1531077376, 38357, 52.4064, 13.2598, 10],[1531077632, 39562, 52.4109, 12.9905, 20],[1531077888, 44242, 52.5481, 13.3844, 5],[1531078144, 40786, 52.1426, 11.6462, 100],[1531078656, 44242, 52.5203, 13.3849, 10],[1531079680, 44242, 52.5196, 13.4069, 5],[1531080192, 38932, 49.4368, 6.8518, 20],[1531080704, 38041, 49.2486, 6.8645, 5],[1531081216, 44242, 52.5235, 13.3556, 5],[1531081728, 44242, 52.5448, 13.3862, 5],[1531081984, 43540, 48.6335, 12.4859, 10],[1531082240, 44242, 52.5422, 13.3495, 5],[1531082752, 44242, 52.5235, 13.3556, 5],[1531083264, 44242, 52.5422, 13.3495, 5],[1531083520, 43719, 50.1453, 7.1686, 20],[1531083776, 44242, 52.5235, 13.3556, 5],[1531084800, 44242, 52.5196, 13.4069, 10],[1531085312, 44242, 52.5196, 13.4069, 5],[1531085568, 39753, 49.405, 7.1646, 5],[1531085824, 40220, 49.3463, 7.1842, 10],[1531086080, 43579, 49.9041, 7.4149, 20],[1531086336, 38681, 49.9779, 7.5271, 10],[1531086848, 41346, 50.3546, 7.604, 50],[1531086912, 44229, 49.9187, 7.0721, 50],[1531086976, 44229, 49.9187, 7.0721, 50],[1531087104, 41304, 52.3014, 13.633, 20],[1531087360, 41471, 54.3241, 10.1344, 5],[1531087872, 44242, 52.5196, 13.4069, 200],[1531088896, 41491, 47.7187, 10.2896, 5],[1531089920, 39861, 53.1403, 8.2234, 20],[1531090432, 40996, 51.342, 12.3819, 5],[1531090944, 40996, 51.348, 12.3671, 5],[1531091456, 43544, 49.3506, 6.7343, 5],[1531091712, 38830, 49.3001, 6.8161, 5],[1531091968, 40770, 50.005, 8.2693, 100],[1531092992, 41498, 50.0639, 8.5253, 20],[1531093248, 39915, 49.5442, 8.2044, 10],[1531093504, 42967, 49.54, 8.3552, 10],[1531094016, 40184, 50.4305, 7.4498, 5],[1531094528, 40192, 49.3557, 8.1294, 5],[1531095040, 40817, 49.5292, 8.4014, 5],[1531096064, 37463, 49.6161, 8.2793, 5],[1531096576, 37463, 49.6379, 8.3585, 5],[1531096832, 40770, 50.0143, 8.2353, 100],[1531097088, 40770, 49.9587, 8.2659, 5],[1531098112, 40817, 49.459, 8.4203, 5],[1531098624, 40817, 49.461, 8.3933, 10],[1531098688, 37948, 49.398, 8.4381, 10],[1531098752, 40817, 49.461, 8.3933, 10],[1531098880, 41680, 49.9686, 8.0641, 5],[1531099136, 40220, 49.3463, 7.1842, 10],[1531099648, 40220, 49.3366, 7.2191, 5],[1531099904, 42719, 49.2229, 8.3698, 100],[1531100160, 42719, 49.2229, 8.3698, 20],[1531100416, 41140, 49.1968, 8.1219, 5],[1531100672, 41140, 49.1968, 8.1219, 200],[1531101184, 40263, 50.5097, 11.1348, 100],[1531101440, 41580, 49.4094, 7.7069, 100],[1531101696, 38241, 49.75, 6.6333, 200],[1531102208, 38241, 49.744, 6.6262, 5],[1531102464, 109739, 49.2762, 7.1181, 5],[1531102720, 109739, 49.2762, 7.1181, 5],[1531103232, 109739, 49.2762, 7.1181, 10],[1531103744, 41702, 49.3772, 7.0464, 5],[1531104000, 39114, 49.2362, 7.0087, 10],[1531104256, 41818, 49.3279, 7.3483, 20],[1531104512, 37556, 49.562, 7.8457, 10],[1531104768, 41580, 49.4459, 7.7977, 5],[1531105280, 41580, 49.4513, 7.7391, 10],[1531105792, 41580, 49.4346, 7.7765, 20],[1531106048, 41628, 50.9414, 11.609, 10],[1531106304, 41580, 49.4459, 7.7977, 5],[1531107328, 41580, 49.4513, 7.7391, 5],[1531108352, 44242, 52.5196, 13.4069, 5],[1531109376, 38716, 50.0423, 10.2549, 5],[1531110400, 38393, 53.736, 10.0792, 200],[1531110656, 41346, 50.3235, 7.5682, 200],[1531110912, 41346, 50.3235, 7.5682, 200],[1531111424, 43314, 48.8845, 11.1935, 50],[1531111552, 44230, 49.0909, 12.2445, 50],[1531111680, 37729, 49.0764, 12.1937, 50],[1531111936, 40817, 49.4823, 8.4397, 5],[1531112448, 40006, 47.8497, 10.4207, 20],[1531112704, 40817, 49.459, 8.4203, 5],[1531112960, 41818, 49.3279, 7.3483, 5],[1531113472, 40220, 49.3463, 7.1842, 50],[1531113984, 40220, 49.3463, 7.1842, 50],[1531114112, 42063, 49.8135, 7.4296, 50],[1531114240, 40220, 49.3463, 7.1842, 50],[1531114496, 40220, 49.3675, 7.1786, 10],[1531114752, 41471, 54.3273, 10.1234, 10],[1531115008, 44085, 49.5868, 8.364, 10],[1531115264, 37605, 49.2113, 7.8715, 50],[1531115520, 42967, 49.54, 8.3552, 5],[1531116032, 39753, 49.405, 7.1646, 10],[1531116288, 37556, 49.562, 7.8457, 100],[1531116544, 40220, 49.3463, 7.1842, 10],[1531117056, 40220, 49.3675, 7.1786, 10],[1531117312, 39801, 49.6984, 8.3287, 10],[1531117568, 37463, 49.6357, 8.3305, 5],[1531119616, 40817, 49.459, 8.4203, 5],[1531120640, 44242, 52.5196, 13.4069, 10],[1531120896, 40770, 49.9912, 8.241, 10],[1531121152, 37517, 49.9819, 6.8957, 10],[1531121664, 42539, 54.093, 13.4452, 5],[1531122176, 41818, 49.3279, 7.3483, 5],[1531122688, 37681, 54.9089, 8.2964, 100],[1531123200, 41556, 53.8555, 9.9357, 20],[1531123712, 40192, 49.3439, 8.1509, 5],[1531124736, 43774, 49.6359, 8.4582, 100],[1531125248, 44085, 49.5868, 8.364, 5],[1531125504, 39934, 49.5715, 8.2109, 10],[1531125760, 41821, 49.6497, 7.5105, 10],[1531126272, 44448, 53.9425, 10.3137, 200],[1531126528, 39764, 49.5034, 7.7758, 200],[1531126784, 40817, 49.4991, 8.4047, 100],[1531127296, 43917, 53.1177, 8.8903, 5],[1531127552, 43631, 49.4097, 8.1789, 5],[1531127808, 37463, 49.6357, 8.3305, 5],[1531128832, 38830, 49.3001, 6.8161, 10],[1531129344, 41362, 50.368, 12.4588, 20],[1531129856, 44095, 49.2363, 7.2621, 5],[1531130368, 40260, 50.3785, 7.711, 20],[1531130624, 41414, 49.7898, 7.4546, 10],[1531130880, 38424, 47.6599, 10.3557, 100],[1531131392, 41818, 49.3279, 7.3483, 5],[1531131904, 39110, 49.3175, 6.7486, 5],[1531132416, 40770, 49.9587, 8.2659, 20],[1531132928, 42539, 54.0871, 13.386, 5],[1531133952, 43827, 50.0127, 8.1658, 20],[1531134080, 42366, 49.8011, 8.3428, 20],[1531134208, 42366, 49.8011, 8.3428, 20],[1531134464, 41680, 49.9686, 8.0641, 5],[1531134976, 38671, 50.5497, 7.244, 100],[1531135488, 37457, 49.0492, 8.257, 20],[1531136000, 39110, 49.3175, 6.7486, 100],[1531136512, 39110, 49.3175, 6.7486, 100],[1531136768, 40770, 49.9804, 8.1802, 100],[1531137024, 37722, 52.3683, 12.9162, 100],[1531137536, 44242, 52.5691, 13.4075, 5],[1531138048, 40220, 49.3463, 7.1842, 5],[1531139072, 44242, 52.5656, 13.4242, 5],[1531139584, 37463, 49.6357, 8.3305, 5],[1531140096, 38241, 49.7746, 6.664, 10],[1531140608, 40770, 50.0027, 8.2788, 10],[1531141120, 40155, 50.4286, 7.9769, 10],[1531142144, 44095, 49.2363, 7.2621, 200],[1531144192, 44321, 52.2326, 12.967, 20],[1531145216, 39110, 49.3175, 6.7486, 5],[1531146240, 39110, 49.3175, 6.7486, 5],[1531150336, 38681, 49.9779, 7.5271, 5],[1531150848, 40770, 50.0027, 8.2788, 100],[1531151360, 40770, 49.9872, 8.2638, 5],[1531151872, 38241, 49.7525, 6.6433, 5],[1531152128, 40770, 50.005, 8.2693, 5],[1531152384, 41346, 50.3546, 7.604, 50],[1531152896, 41346, 50.3546, 7.604, 20],[1531153152, 39632, 49.2154, 7.6315, 5],[1531153408, 39632, 49.2154, 7.6315, 5],[1531154432, 39632, 49.1806, 7.6169, 10],[1531155456, 38241, 49.744, 6.6262, 20],[1531156480, 40770, 49.9587, 8.2659, 5],[1531157504, 40227, 49.2812, 11.464, 5],[1531158528, 38241, 49.75, 6.6333, 5],[1531159040, 41298, 49.7025, 6.5711, 10],[1531159296, 44321, 52.2326, 12.967, 50],[1531159552, 40553, 52.3147, 13.0371, 10],[1531160064, 44677, 49.7403, 8.1189, 200],[1531160576, 40770, 49.9587, 8.2659, 10],[1531161088, 40770, 50.0027, 8.2788, 10],[1531161344, 39844, 49.8586, 8.359, 20],[1531161472, 40130, 49.9106, 8.2064, 20],[1531161600, 40770, 50.0027, 8.2788, 10],[1531162624, 38207, 49.2358, 6.6912, 10],[1531163648, 39811, 53.2277, 8.801, 200],[1531163904, 39057, 49.4658, 7.167, 200],[1531164160, 40695, 49.456, 7.0592, 200],[1531164416, 39811, 53.2277, 8.801, 200],[1531164672, 41140, 49.1968, 8.1219, 200],[1531165696, 40415, 48.1363, 11.5357, 200],[1531166208, 41140, 49.1968, 8.1219, 200],[1531166720, 40155, 50.4286, 7.9769, 100],[1531166976, 38241, 49.75, 6.6333, 10],[1531167232, 38241, 49.7746, 6.664, 10],[1531167488, 42986, 49.7173, 11.0506, 200],[1531167744, 40029, 49.3814, 7.5877, 50],[1531168768, 38241, 49.7746, 6.664, 100],[1531169792, 41140, 49.1968, 8.1219, 5],[1531170816, 37517, 49.9819, 6.8957, 50],[1531171840, 40663, 50.3278, 7.2186, 5],[1531172352, 44836, 50.3791, 6.9291, 20],[1531172608, 42511, 52.0821, 9.7774, 20],[1531172864, 40663, 50.3278, 7.2186, 5],[1531173888, 44543, 49.1055, 7.9607, 20],[1531174912, 39889, 49.1955, 8.1874, 5],[1531175168, 40817, 49.4705, 8.4492, 5],[1531175424, 38241, 49.75, 6.6333, 20],[1531175936, 43618, 53.0698, 8.6166, 50],[1531176960, 40770, 49.9879, 8.297, 5],[1531179008, 43618, 53.029, 8.6411, 100],[1531181056, 42967, 49.54, 8.3552, 50],[1531181568, 41580, 49.4375, 7.7615, 10],[1531182080, 37463, 49.6161, 8.2793, 100],[1531183104, 56531, 48.9138, 2.2569, 200],[1531185152, 51937, 45.748, 4.85, 200],[1531185664, 56691, 48.7709, 2.4156, 200],[1531186176, 56531, 48.9138, 2.2569, 200],[1531186688, 46751, 43.1263, 5.9257, 200],[1531187200, 57934, 48.0125, -0.0301, 200],[1531188224, 48900, 48.8864, 2.4339, 5],[1531188736, 45640, 49.5493, 2.3548, 5],[1531189248, 55745, 50.509, 2.8351, 5],[1531189504, 59685, 49.9007, 2.2968, 100],[1531189760, 58365, 50.5181, 2.8683, 5],[1531190272, 58144, 44.8412, -0.5806, 5],[1531190528, 51103, 44.0167, 1.35, 50],[1531190784, 51909, 46.2101, 3.5039, 5],[1531191296, 51360, 49.1228, 6.1742, 5],[1531191552, 47081, 48.5855, 7.7418, 5],[1531191808, 57597, 50.952, 1.8526, 5],[1531192320, 55149, 47.2475, 4.9775, 200],[1531192832, 59564, 45.931, 4.7215, 50],[1531193088, 57617, 49.1837, -0.356, 50],[1531193344, 47081, 48.5855, 7.7418, 5],[1531193856, 49099, 48.11, -1.6744, 100],[1531194368, 47081, 48.5855, 7.7418, 5],[1531195392, 47641, 46.8356, 2.9242, 5],[1531195904, 50062, 48.8323, 2.4075, 5],[1531196160, 58144, 44.8412, -0.5806, 5],[1531196416, 50926, 43.6107, 3.8809, 200],[1531196928, 51937, 45.748, 4.85, 20],[1531197440, 51937, 45.748, 4.85, 50],[1531197696, 50062, 48.8323, 2.4075, 20],[1531197952, 50513, 43.7045, 7.2597, 5],[1531198464, 46747, 43.6046, 1.4451, 5],[1531198720, 50062, 48.8323, 2.4075, 5],[1531198976, 49320, 48.88, 2.2454, 5],[1531199232, 46751, 43.1263, 5.9257, 5],[1531199488, 50566, 49.4112, 4.3091, 10],[1531199744, 55605, 47.7317, -2.5954, 200],[1531200000, 58287, 49.5184, 3.1474, 5],[1531200512, 56087, 47.0662, -1.2535, 20],[1531200768, 53633, 47.017, -1.1973, 5],[1531201024, 55240, 46.4446, -0.5108, 20],[1531201280, 54446, 45.1766, 5.7205, 100],[1531201536, 57452, 43.7867, 7.1881, 500],[1531202048, 51140, 46.7428, -0.9513, 5],[1531202560, 59202, 45.7934, 3.1678, 5],[1531203072, 52722, 43.3901, 6.311, 10],[1531203584, 54633, 43.7622, 1.7722, 5],[1531203840, 52940, 48.136, 6.6991, 5],[1531204096, 48857, 44.0537, 4.7778, 100],[1531204608, 47387, 48.1994, 3.276, 100],[1531205120, 46751, 43.1263, 5.9257, 5],[1531205376, 56299, 46.4804, -0.5992, 5],[1531205632, 53461, 46.7722, -0.6466, 5],[1531205888, 51173, 46.7261, -0.5839, 5],[1531206144, 57576, 43.7863, 4.1921, 10],[1531206656, 53478, 48.5874, -0.3542, 50],[1531207168, 53478, 48.5874, -0.3542, 50],[1531207424, 57617, 49.1837, -0.356, 50],[1531207680, 54151, 47.4471, -2.3219, 20],[1531207936, 57297, 49.0346, 2.0741, 100],[1531208192, 59270, 49.1693, 1.3403, 5],[1531208704, 55207, 47.4827, -2.3392, 5],[1531208960, 53926, 43.5159, 4.994, 20],[1531209216, 59420, 47.1332, 4.4916, 100],[1531209472, 52096, 44.8809, -0.5203, 100],[1531209728, 56115, 49.0873, 3.0705, 200],[1531210240, 56115, 49.0873, 3.0705, 200],[1531210496, 55562, 49.8924, 1.267, 200],[1531210752, 55547, 46.9816, 4.5164, 5],[1531211008, 55389, 46.8621, 4.1893, 5],[1531211264, 53454, 44.1279, 1.246, 5],[1531211776, 53186, 48.7313, -3.4621, 5],[1531212288, 51671, 47.1038, 2.283, 50],[1531212544, 57741, 46.875, 4.2942, 5],[1531212800, 50462, 48.32, 0.8139, 10],[1531213056, 52183, 47.8857, -2.8294, 20],[1531213312, 48487, 48.4493, -0.0483, 5],[1531213824, 48275, 47.2149, -1.6493, 5],[1531214336, 52300, 44.9141, -0.2346, 5],[1531214848, 46370, 49.0025, 2.934, 50],[1531215360, 55073, 44.5347, 0.3949, 5],[1531215872, 50865, 48.1369, -0.5587, 20],[1531216128, 58898, 48.5569, 6.3446, 5],[1531216384, 46407, 48.6649, 6.1782, 5],[1531216640, 53872, 49.1597, 5.8644, 5],[1531216896, 46555, 48.2983, 4.0802, 500],[1531217408, 46402, 47.6581, -2.7552, 200],[1531217664, 59086, 50.1153, 3.9334, 200],[1531217920, 58990, 49.415, 2.5723, 100],[1531218176, 48822, 50.6974, 3.178, 20],[1531218432, 54675, 51.0542, 2.5311, 5],[1531218944, 51936, 50.6671, 3.2187, 10],[1531219200, 50371, 50.4168, 2.9904, 5],[1531219456, 52267, 50.624, 3.0511, 100],[1531219712, 51633, 43.2951, 5.3861, 5],[1531219968, 52267, 50.624, 3.0511, 20],[1531220480, 49256, 50.3888, 3.6725, 500],[1531220736, 57483, 43.2168, 2.3493, 500],[1531220992, 50784, 43.6163, 6.9701, 5],[1531221248, 59805, 48.4289, 0.0915, 5],[1531221504, 109849, 43.6811, 1.5306, 5],[1531221760, 48355, 46.9923, 2.244, 5],[1531222016, 53478, 48.5874, -0.3542, 20],[1531222528, 49057, 42.6167, 2.4, 5],[1531223040, 55524, 50.6752, 1.566, 5],[1531223552, 46742, 50.7236, 3.1616, 200],[1531224064, 57316, 46.7741, 0.5407, 5],[1531224576, 59848, 50.4341, 1.6548, 200],[1531225088, 46997, 43.2313, 0.0838, 5],[1531225344, 49884, 42.7479, 2.9158, 5],[1531225600, 59464, 42.5453, 3.0264, 5],[1531226112, 57522, 42.696, 3.0174, 20],[1531227136, 57522, 42.696, 3.0174, 5],[1531227392, 57298, 42.4842, 2.7526, 5],[1531227648, 49949, 42.7031, 2.8914, 200],[1531228160, 48984, 42.7723, 2.8705, 10],[1531228672, 59621, 47.4704, -0.5463, 5],[1531228928, 52717, 48.0014, 0.1901, 50],[1531229184, 52717, 48.0014, 0.1901, 5],[1531229440, 59818, 45.6731, 6.3937, 200],[1531229696, 109953, 45.2487, 6.3524, 5],[1531229952, 55253, 45.7451, 6.2899, 50],[1531230208, 48294, 45.8948, 6.7087, 200],[1531230720, 48180, 46.1447, 6.0873, 5],[1531231232, 59585, 45.9063, 6.1293, 5],[1531231744, 59729, 46.0681, 6.3324, 5],[1531232256, 57862, 48.3877, -4.4839, 200],[1531232512, 50487, 43.8348, 4.3624, 5],[1531232768, 53756, 43.6159, 3.8155, 10],[1531233024, 57410, 43.6323, 3.8935, 5],[1531233280, 46401, 47.7101, 2.2112, 500],[1531233792, 46861, 49.3562, 6.1684, 5],[1531234048, 49949, 42.7031, 2.8914, 20],[1531234304, 119672, 42.4883, 9.1095, 1000],[1531234560, 51196, 48.5391, 7.4995, 1000],[1531234816, 59156, 43.5038, 2.3677, 1000],[1531235072, 59338, 48.9119, 2.2875, 1000],[1531235328, 119672, 42.4883, 9.1095, 1000],[1531236352, 58709, 49.1449, 2.2842, 200],[1531237376, 50939, 48.9904, 2.3442, 200],[1531237632, 59526, 43.8774, 5.3877, 200],[1531237888, 58709, 49.1449, 2.2842, 200],[1531238144, 109849, 43.6811, 1.5306, 200],[1531238400, 49949, 42.7031, 2.8914, 5],[1531238656, 52241, 48.5594, 7.6782, 5],[1531238912, 47472, 48.6076, 7.7475, 5],[1531239168, 46997, 43.2313, 0.0838, 50],[1531239424, 51038, 48.3815, 2.9555, 10],[1531239680, 51937, 45.748, 4.85, 5],[1531239936, 52717, 48.0014, 0.1901, 5],[1531240192, 59585, 45.9063, 6.1293, 5],[1531240448, 49699, 48.5152, -3.7199, 10],[1531240960, 49670, 48.5361, -3.7814, 5],[1531241216, 49663, 48.5968, -4.1114, 20],[1531241472, 50406, 46.745, -1.9029, 500],[1531241728, 58329, 48.4968, 0.7536, 20],[1531241856, 59719, 48.8394, 0.7406, 100],[1531241984, 55640, 49.3237, -0.9509, 5],[1531242240, 46480, 44.1341, 4.9827, 10],[1531242496, 55728, 48.6847, 2.4151, 5],[1531243008, 45772, 48.7866, 2.3985, 5],[1531243264, 45570, 44.3307, -0.9563, 20],[1531243520, 54381, 48.1857, 7.3973, 500],[1531244032, 54952, 48.8582, 2.3387, 5],[1531244544, 59799, 48.8051, 2.4197, 5],[1531245056, 56490, 49.4199, 2.823, 5],[1531245568, 49949, 42.7031, 2.8914, 5],[1531246080, 57732, 44.8801, -0.6099, 5],[1531246592, 45861, 45.7663, 4.8883, 5],[1531247616, 51937, 45.748, 4.85, 5],[1531248128, 50513, 43.7045, 7.2597, 20],[1531248640, 46747, 43.6046, 1.4451, 100],[1531249152, 52371, 48.8948, 2.2874, 5],[1531249664, 46751, 43.1263, 5.9257, 1000],[1531249920, 51360, 49.1228, 6.1742, 5],[1531250176, 47081, 48.5855, 7.7418, 100],[1531250432, 56881, 48.8875, 2.1604, 5],[1531250688, 58832, 42.7021, 9.4547, 5],[1531251200, 51327, 45.7609, 5.0111, 10],[1531251456, 59780, 43.3341, 5.4754, 5],[1531251712, 52255, 45.8265, 1.2484, 200],[1531252736, 50274, 46.1728, 6.4889, 10],[1531253248, 50359, 47.1426, 4.9504, 5],[1531253504, 48881, 47.6994, 6.6325, 5],[1531253760, 58490, 47.2455, 6.0209, 5],[1531254016, 46127, 47.6263, 6.138, 5],[1531254272, 48706, 44.7825, -0.4086, 5],[1531254528, 55392, 47.1579, 6.2728, 5],[1531254784, 49922, 45.0324, -0.4368, 5],[1531255040, 47023, 44.8027, -0.5922, 5],[1531255296, 45915, 44.4077, 0.7023, 5],[1531255808, 48477, 48.633, 4.9536, 5],[1531256832, 58038, 47.9562, 5.7442, 100],[1531257344, 48869, 44.0125, 7.3122, 50],[1531257600, 52491, 47.1351, 5.344, 5],[1531257856, 56552, 44.2177, 0.5511, 200],[1531258368, 52999, 44.7846, -0.4824, 5],[1531258624, 57395, 44.6979, -0.4497, 5],[1531258880, 52936, 43.6344, 5.9349, 20],[1531259392, 48184, 44.2846, 4.5631, 5],[1531259648, 49934, 43.6905, 5.5059, 20],[1531259904, 58144, 44.8412, -0.5806, 5],[1531260160, 59162, 43.3745, 5.6323, 5],[1531260416, 59162, 43.3745, 5.6323, 5],[1531260928, 58421, 43.9272, -0.8263, 5],[1531261440, 58299, 44.7468, -0.0787, 10],[1531261952, 52920, 44.0341, 1.2167, 5],[1531262464, 50085, 48.8958, 2.4064, 5],[1531262976, 48476, 44.5159, 5.4737, 5],[1531263232, 46451, 50.3525, 3.5283, 5],[1531263488, 46451, 50.3525, 3.5283, 5],[1531264000, 46694, 48.417, 3.451, 5],[1531264512, 56833, 45.7719, 5.1909, 5],[1531265024, 55234, 49.761, 0.3781, 50],[1531266048, 58374, 49.4516, 1.1183, 50],[1531266176, 54542, 49.4866, 1.7226, 5],[1531266304, 52046, 49.2159, 1.1723, 200],[1531266560, 50970, 49.5446, 0.1803, 5],[1531266816, 48039, 49.5312, 0.2383, 50],[1531266880, 48818, 49.4429, 1.1003, 50],[1531266944, 48818, 49.4429, 1.1003, 50],[1531267072, 47170, 49.4079, 1.0906, 5],[1531267328, 57466, 44.0528, 2.161, 5],[1531267584, 54824, 43.896, 1.8957, 5],[1531268096, 54469, 43.7633, 1.9898, 10],[1531268352, 54414, 43.8298, 1.2996, 5],[1531268608, 55241, 43.6247, 6.6986, 5],[1531269120, 52104, 43.4955, 6.3608, 10],[1531269632, 47695, 43.5659, 6.2339, 5],[1531269888, 46751, 43.1263, 5.9257, 100],[1531270144, 46751, 43.1263, 5.9257, 5],[1531270656, 50265, 44.1354, 4.8129, 10],[1531271168, 58240, 46.9345, -1.8847, 5],[1531271424, 52433, 46.4978, -1.7882, 5],[1531271680, 53089, 46.6693, -1.432, 5],[1531271936, 52410, 47.8777, 6.7601, 5],[1531272192, 52410, 47.8777, 6.7601, 5],[1531272704, 46780, 47.8573, 3.9769, 100],[1531272960, 46134, 47.7478, 6.8439, 5],[1531273216, 50062, 48.8323, 2.4075, 50],[1531274240, 59546, 48.7498, 2.3044, 100],[1531274496, 52371, 48.8948, 2.2874, 5],[1531274752, 50062, 48.8323, 2.4075, 20],[1531274880, 50062, 48.8323, 2.4075, 20],[1531274944, 51868, 48.8096, 2.4415, 20],[1531275008, 50062, 48.8323, 2.4075, 20],[1531275264, 46747, 43.6046, 1.4451, 5],[1531276288, 50232, 47.9047, 1.9076, 5],[1531276416, 50232, 47.9047, 1.9076, 5],[1531276480, 55111, 47.9371, 1.916, 5],[1531276544, 56773, 49.6403, -1.6198, 5],[1531276800, 52267, 50.624, 3.0511, 5],[1531277056, 51937, 45.748, 4.85, 5],[1531277312, 45861, 45.7663, 4.8883, 5],[1531277568, 50062, 48.8323, 2.4075, 50],[1531277824, 50062, 48.8323, 2.4075, 5],[1531278336, 50062, 48.8323, 2.4075, 5],[1531279360, 50062, 48.8323, 2.4075, 10],[1531280384, 52267, 50.624, 3.0511, 20],[1531280896, 46747, 43.6046, 1.4451, 5],[1531281152, 58651, 44.8111, -0.547, 5],[1531281408, 54542, 49.4866, 1.7226, 10],[1531281664, 58673, 49.5059, 1.5913, 10],[1531281792, 54542, 49.4866, 1.7226, 10],[1531281920, 48818, 49.4429, 1.1003, 50],[1531282176, 57404, 44.041, 1.1112, 5],[1531282432, 56416, 48.6066, 2.4906, 10],[1531283456, 53440, 48.9065, 2.2483, 5],[1531283712, 48286, 43.6735, 4.4351, 5],[1531283968, 109953, 45.2487, 6.3524, 5],[1531284480, 54469, 43.7633, 1.9898, 200],[1531284736, 47025, 47.3358, 5.0083, 200],[1531284992, 47025, 47.3358, 5.0083, 200],[1531285504, 51633, 43.2951, 5.3861, 500],[1531286016, 51868, 48.8096, 2.4415, 200],[1531286528, 49016, 45.8149, 4.9022, 5],[1531286784, 46747, 43.6046, 1.4451, 5],[1531287040, 59621, 47.4704, -0.5463, 10],[1531287296, 55877, 44.0889, 6.2286, 100],[1531287552, 55877, 44.0889, 6.2286, 200],[1531288064, 57452, 43.7867, 7.1881, 10],[1531288576, 57452, 43.7867, 7.1881, 5],[1531288832, 54473, 43.6698, 6.9202, 5],[1531289088, 46438, 43.5754, 7.0531, 5],[1531289344, 59554, 43.5866, 7.1242, 5],[1531289600, 48137, 43.6744, 7.1949, 5],[1531290112, 52401, 43.6419, 6.8384, 5],[1531290368, 48867, 43.7615, 7.4865, 5],[1531290624, 109777, 43.6761, 7.0591, 50],[1531290880, 57483, 43.2168, 2.3493, 5],[1531291136, 57483, 43.2168, 2.3493, 5],[1531291648, 51786, 48.9855, 1.7155, 10],[1531292160, 59437, 43.6757, 4.6298, 5],[1531292416, 55311, 43.6983, 5.0251, 5],[1531292672, 51633, 43.2855, 5.3693, 200],[1531293184, 51633, 43.2951, 5.3861, 5],[1531293440, 57139, 46.7424, 5.9104, 200],[1531293696, 53264, 43.5936, 5.1215, 5],[1531293952, 51827, 43.7345, 5.1833, 20],[1531294208, 51633, 43.3178, 5.4125, 10],[1531294464, 53926, 43.5159, 4.994, 20],[1531294720, 57617, 49.1837, -0.356, 50],[1531295232, 55527, 49.3973, 0.2113, 50],[1531295744, 56548, 49.2784, -0.2992, 100],[1531296000, 52230, 49.1477, 0.2262, 20],[1531296256, 57269, 49.0922, -0.1151, 5],[1531296512, 58533, 48.9634, -0.0874, 5],[1531296768, 56690, 47.0577, -0.8842, 5],[1531297280, 57548, 48.8898, -0.9242, 50],[1531297536, 49984, 49.407, 0.1652, 500],[1531297792, 59112, 47.1937, 5.382, 20],[1531298048, 55868, 48.4558, -2.0383, 5],[1531298304, 53186, 48.7313, -3.4621, 10],[1531298560, 58490, 47.2455, 6.0209, 5],[1531298816, 57781, 49.1933, 0.7179, 50],[1531299072, 50432, 48.7688, 1.2002, 50],[1531299328, 50432, 48.7688, 1.2002, 50],[1531299840, 50822, 48.5827, -3.8333, 5],[1531300352, 49544, 47.8668, -4.2131, 5],[1531300608, 54998, 47.8904, -4.0103, 10],[1531300864, 59153, 43.6816, 1.3189, 10],[1531301888, 57487, 43.298, 1.2271, 5],[1531302400, 46747, 43.6046, 1.4451, 5],[1531302912, 46747, 43.6046, 1.4451, 5],[1531303168, 55676, 43.4144, 1.3476, 10],[1531303424, 46747, 43.6046, 1.4451, 100],[1531303680, 57840, 43.7015, 1.2008, 20],[1531303936, 50685, 43.4626, 1.3304, 10],[1531304192, 49807, 43.5645, 1.3082, 5],[1531304448, 53056, 43.5756, 1.2685, 100],[1531304704, 51983, 43.6601, 1.4827, 5],[1531304960, 51983, 43.6601, 1.4827, 5],[1531305472, 51988, 43.6748, 4.1305, 5],[1531305984, 58410, 43.3389, 3.2086, 5],[1531306496, 48089, 47.3154, 3.2651, 200],[1531307008, 48092, 48.6508, -2.0167, 500],[1531307520, 53403, 47.939, -1.2347, 100],[1531308032, 58690, 46.6701, 5.3857, 200],[1531308544, 109858, 45.5802, 5.2832, 5],[1531309056, 50838, 45.6745, 5.4656, 200],[1531309312, 53449, 48.9784, 2.1744, 100],[1531309568, 48042, 45.1804, 5.7588, 5],[1531309824, 58863, 45.4332, 5.9812, 5],[1531310080, 47979, 47.2729, -2.2262, 200],[1531310592, 49514, 47.2689, -2.3365, 5],[1531310848, 50640, 47.2145, -1.5512, 5],[1531310976, 57057, 46.6866, -1.0572, 50],[1531311104, 50640, 47.2145, -1.5512, 10],[1531311616, 49515, 47.1127, -2.1049, 100],[1531312128, 47507, 47.3579, -1.9386, 5],[1531312384, 45915, 44.4077, 0.7023, 5],[1531312640, 56690, 47.0577, -0.8842, 5],[1531312896, 59621, 47.4704, -0.5463, 5],[1531313152, 49805, 48.8203, 1.9497, 50],[1531313408, 59621, 47.4704, -0.5463, 50],[1531313664, 49805, 48.8203, 1.9497, 50],[1531314176, 54952, 48.8582, 2.3387, 500],[1531445248, 1070, 25.2633, 55.3087, 100],[1531453440, 1062, 23.75, 54.5, 50],[1531461632, 1070, 25.2633, 55.3087, 10],[1531469824, 1062, 23.75, 54.5, 50],[1531478016, 1062, 23.75, 54.5, 50],[1531486208, 1070, 25.2633, 55.3087, 10],[1531494400, 1070, 25.2633, 55.3087, 10],[1531498496, 1070, 25.2633, 55.3087, 5],[1531502592, 1070, 25.2633, 55.3087, 20],[1531510784, 1070, 25.2633, 55.3087, 50],[1531543552, 1070, 25.2633, 55.3087, 20],[1531547648, 1070, 25.2633, 55.3087, 5],[1531551744, 1070, 25.2633, 55.3087, 10],[1531555840, 1070, 25.2633, 55.3087, 5],[1531559936, 1070, 25.2633, 55.3087, 5],[1531564032, 1070, 25.2633, 55.3087, 10],[1531568128, 1070, 25.2633, 55.3087, 5],[1531576320, 1070, 25.2633, 55.3087, 10],[1531580416, 1070, 25.2633, 55.3087, 100],[1531581440, 1070, 25.2633, 55.3087, 5],[1531581952, 1070, 25.2633, 55.3087, 5],[1531582208, 1074, 25.3569, 55.405, 10],[1531582464, 1070, 25.2633, 55.3087, 5],[1531584512, 1070, 25.2633, 55.3087, 10],[1531588608, 1070, 25.2633, 55.3087, 5],[1531592704, 1070, 25.2633, 55.3087, 10],[1531593216, 1080, 24.4638, 54.363, 10],[1531593728, 1070, 25.2633, 55.3087, 10],[1531594752, 1070, 25.2633, 55.3087, 10],[1531595776, 1070, 25.2633, 55.3087, 10],[1531596288, 1070, 25.2633, 55.3087, 50],[1531596800, 1070, 25.2633, 55.3087, 5],[1531598848, 1080, 24.4638, 54.363, 100],[1531599360, 1070, 25.2633, 55.3087, 100],[1531599872, 1080, 24.4638, 54.363, 100],[1531600896, 1069, 25.2083, 55.2416, 10],[1531601152, 1080, 24.4638, 54.363, 100],[1531601408, 1070, 25.2633, 55.3087, 5],[1531601920, 1065, 25.7935, 55.944, 100],[1531602944, 1070, 25.2633, 55.3087, 20],[1531604992, 1070, 25.2633, 55.3087, 100],[1531609088, 1070, 25.2633, 55.3087, 5],[1531613184, 1070, 25.2633, 55.3087, 10],[1531617280, 1070, 25.2633, 55.3087, 20],[1531619328, 1070, 25.2633, 55.3087, 5],[1531620352, 1080, 24.4638, 54.363, 100],[1531621376, 1078, 25.441, 55.532, 20],[1531622400, 1070, 25.2633, 55.3087, 5],[1531623424, 1070, 25.2633, 55.3087, 20],[1531625472, 1070, 25.2633, 55.3087, 20],[1531629568, 1070, 25.2633, 55.3087, 20],[1531630592, 112968, 25.0731, 55.298, 20],[1531630848, 1070, 25.2633, 55.3087, 20],[1531631104, 1070, 25.2633, 55.3087, 20],[1531631616, 1070, 25.2633, 55.3087, 20],[1531633664, 1070, 25.2633, 55.3087, 20],[1531637760, 1070, 25.2633, 55.3087, 5],[1531641856, 1070, 25.2633, 55.3087, 10],[1531645952, 1070, 25.2633, 55.3087, 100],[1531650048, 1070, 25.2633, 55.3087, 10],[1531658240, 1074, 25.3569, 55.405, 10],[1531659264, 1070, 25.2633, 55.3087, 5],[1531660288, 1070, 25.2633, 55.3087, 20],[1531662336, 1070, 25.2633, 55.3087, 100],[1531663360, 1070, 25.2633, 55.3087, 100],[1531663872, 1070, 25.2633, 55.3087, 100],[1531664000, 1070, 25.2633, 55.3087, 100],[1531664032, 1074, 25.3569, 55.405, 100],[1531664064, 1080, 24.4638, 54.363, 100],[1531664128, 1070, 25.2633, 55.3087, 100],[1531664384, 1070, 25.2633, 55.3087, 5],[1531665408, 1070, 25.2633, 55.3087, 5],[1531665920, 1074, 25.3569, 55.405, 20],[1531666176, 1070, 25.2633, 55.3087, 5],[1531666432, 1070, 25.2633, 55.3087, 10],[1531670528, 1070, 25.2633, 55.3087, 10],[1531671040, 1070, 25.2633, 55.3087, 5],[1531671168, 1074, 25.3569, 55.405, 10],[1531671296, 1070, 25.2633, 55.3087, 20]]