fast-geoip
Version:
A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information
1 lines • 49 kB
JSON
[[1530049024, 37801, 50.9575, 11.2525, 20],[1530049280, 43159, 50.9851, 11.0314, 50],[1530049536, 43159, 50.97, 11.0385, 20],[1530050560, 43235, 51.0517, 10.9454, 10],[1530051072, 43159, 50.9777, 11.031, 10],[1530051584, 43159, 50.9937, 11.0211, 10],[1530052608, 41095, 53.7494, 7.4775, 20],[1530053120, 43737, 53.6911, 7.8019, 20],[1530053632, 41095, 53.7494, 7.4775, 20],[1530053760, 43113, 53.648, 7.6012, 20],[1530053888, 43113, 53.648, 7.6012, 20],[1530054144, 43113, 53.648, 7.6012, 20],[1530054656, 44091, 53.5773, 7.5545, 20],[1530055680, 41611, 53.5753, 7.9009, 20],[1530055936, 44563, 53.48, 7.5169, 20],[1530056192, 41095, 53.7494, 7.4775, 20],[1530056704, 41095, 53.7494, 7.4775, 20],[1530060800, 42240, 53.0506, 10.3612, 50],[1530061312, 43835, 53.3316, 9.865, 20],[1530061824, 43835, 53.3316, 9.865, 10],[1530062848, 42133, 53.3148, 9.6726, 20],[1530063872, 38269, 53.2853, 9.7109, 5],[1530064384, 42133, 53.3148, 9.6726, 50],[1530064640, 38743, 53.3673, 10.0543, 20],[1530064896, 44541, 51.0509, 8.3871, 10],[1530066944, 44541, 51.0509, 8.3871, 10],[1530067456, 41173, 50.9432, 8.3313, 10],[1530067968, 44541, 51.0509, 8.3871, 10],[1530068480, 41173, 50.9432, 8.3313, 10],[1530068736, 44541, 51.0509, 8.3871, 10],[1530068992, 39703, 52.3374, 10.2513, 50],[1530069504, 41885, 52.2562, 10.0586, 10],[1530070016, 39703, 52.3374, 10.2513, 5],[1530070272, 73135, 52.2663, 10.1993, 5],[1530070528, 39703, 52.3374, 10.2513, 5],[1530071040, 39703, 52.312, 10.2281, 5],[1530071552, 39703, 52.312, 10.2281, 5],[1530071680, 39703, 52.312, 10.2281, 5],[1530071744, 39703, 52.3374, 10.2513, 5],[1530071808, 39703, 52.312, 10.2281, 5],[1530072064, 39703, 52.312, 10.2281, 5],[1530073088, 44504, 51.82, 10.2302, 20],[1530073344, 40795, 51.9891, 10.2738, 20],[1530073600, 38747, 51.8926, 10.1708, 10],[1530074112, 38747, 51.8926, 10.1708, 10],[1530074368, 40795, 51.9891, 10.2738, 20],[1530074624, 38747, 51.8926, 10.1708, 10],[1530075136, 41768, 51.7742, 9.3858, 100],[1530075392, 42664, 51.8043, 10.1855, 10],[1530075648, 38747, 51.8926, 10.1708, 50],[1530076160, 38747, 51.8926, 10.1708, 5],[1530076672, 44507, 51.8755, 10.0264, 10],[1530077184, 42273, 53.3073, 8.8256, 20],[1530078208, 42273, 53.3073, 8.8256, 20],[1530078720, 38822, 53.2377, 8.5421, 20],[1530079232, 38822, 53.2377, 8.5421, 20],[1530080256, 39811, 53.2277, 8.801, 10],[1530081280, 72942, 48.0164, 11.7233, 5],[1530081792, 43042, 47.9054, 11.8401, 20],[1530082304, 72942, 48.0164, 11.7233, 20],[1530082816, 72942, 48.0224, 11.7138, 5],[1530083072, 43042, 47.9054, 11.8401, 10],[1530083328, 44560, 47.9713, 11.7791, 5],[1530083584, 40415, 48.1836, 11.5754, 20],[1530083840, 72942, 48.0224, 11.7138, 20],[1530084352, 43042, 47.9054, 11.8401, 20],[1530084608, 72942, 48.0164, 11.7233, 5],[1530084864, 72942, 48.0224, 11.7138, 5],[1530085120, 43042, 47.9054, 11.8401, 5],[1530085248, 72942, 48.0224, 11.7138, 5],[1530085376, 44337, 49.9417, 11.5615, 5],[1530086400, 44337, 49.9417, 11.5615, 5],[1530086912, 44337, 49.9417, 11.5615, 5],[1530087168, 44337, 49.9417, 11.5615, 5],[1530087296, 44337, 49.9417, 11.5615, 5],[1530087360, 72983, 49.8471, 11.433, 5],[1530087424, 44337, 49.9417, 11.5615, 5],[1530089472, 44337, 49.9471, 11.5749, 5],[1530090496, 44337, 49.9417, 11.5615, 5],[1530091008, 44337, 49.9471, 11.5749, 10],[1530091264, 37990, 49.8428, 11.3476, 20],[1530091520, 44337, 49.9417, 11.5615, 5],[1530093568, 44242, 52.5196, 13.4069, 20],[1530094592, 44242, 52.5196, 13.4069, 5],[1530095104, 44242, 52.5196, 13.4069, 5],[1530095360, 44242, 52.5203, 13.3849, 5],[1530095488, 111071, 52.546, 13.2054, 200],[1530095616, 44242, 52.5196, 13.4069, 5],[1530097664, 39705, 49.7548, 11.5442, 10],[1530099712, 39705, 49.7548, 11.5442, 10],[1530100224, 72990, 49.8925, 11.5105, 20],[1530100480, 39705, 49.7548, 11.5442, 5],[1530100736, 39705, 49.7548, 11.5442, 10],[1530101248, 39613, 49.6529, 11.4635, 10],[1530101504, 39705, 49.7548, 11.5442, 5],[1530101760, 38055, 51.6314, 6.6491, 5],[1530102016, 37701, 51.6805, 6.5807, 10],[1530102272, 41647, 51.535, 6.4389, 20],[1530102528, 37701, 51.6635, 6.6235, 10],[1530102784, 37417, 51.6623, 6.4582, 20],[1530103296, 42256, 51.739, 6.5985, 10],[1530103808, 37701, 51.6805, 6.5807, 10],[1530104832, 37701, 51.6635, 6.6235, 5],[1530105344, 38055, 51.6314, 6.6491, 5],[1530105856, 41740, 51.6341, 6.6974, 5],[1530106368, 41259, 51.3249, 6.6141, 20],[1530106624, 37701, 51.6805, 6.5807, 10],[1530106880, 37701, 51.6635, 6.6235, 10],[1530107136, 38055, 51.6314, 6.6491, 10],[1530107392, 38055, 51.6314, 6.6491, 20],[1530107904, 38055, 51.6314, 6.6491, 10],[1530109952, 44076, 51.45, 7.1999, 5],[1530110464, 44076, 51.45, 7.1999, 10],[1530110720, 42755, 51.5281, 7.0616, 10],[1530110976, 44076, 51.5205, 7.2642, 5],[1530112000, 44076, 51.45, 7.1999, 5],[1530114048, 44031, 50.742, 7.0601, 5],[1530116096, 44031, 50.742, 7.0601, 5],[1530117120, 37696, 50.8296, 6.9813, 20],[1530117376, 44031, 50.7617, 7.0512, 5],[1530117632, 44031, 50.7463, 7.1271, 10],[1530118144, 40770, 49.9792, 8.2507, 5],[1530126336, 43917, 53.0893, 8.8, 5],[1530130432, 42986, 49.7173, 11.0506, 20],[1530132480, 41925, 49.7068, 10.811, 10],[1530132736, 41715, 49.6257, 11.2267, 20],[1530132992, 42986, 49.7173, 11.0506, 20],[1530133504, 39927, 49.7038, 11.351, 20],[1530133760, 40041, 49.415, 11.034, 20],[1530133888, 40860, 49.6978, 10.7624, 5],[1530134016, 42986, 49.7173, 11.0506, 20],[1530134528, 44242, 52.5196, 13.4069, 20],[1530135040, 44242, 52.5196, 13.4069, 20],[1530135296, 38895, 52.4605, 13.7099, 5],[1530135552, 44242, 52.5196, 13.4069, 5],[1530135808, 38895, 52.4605, 13.7099, 50],[1530136064, 44242, 52.5196, 13.4069, 10],[1530136576, 44242, 52.5196, 13.4069, 5],[1530138624, 44199, 53.0781, 10.5833, 20],[1530139136, 44046, 53.3788, 10.728, 50],[1530139392, 44199, 53.0781, 10.5833, 20],[1530139648, 44199, 53.0781, 10.5833, 10],[1530139904, 44374, 53.7843, 9.7627, 200],[1530140160, 40823, 53.3218, 10.5681, 20],[1530140416, 44178, 53.1389, 10.4904, 20],[1530140672, 37692, 53.0596, 10.6975, 20],[1530141696, 43383, 53.0255, 10.4072, 10],[1530142720, 42244, 52.4062, 9.7932, 5],[1530142976, 41110, 52.4432, 9.7455, 10],[1530143232, 41015, 52.3751, 9.9819, 100],[1530143488, 42244, 52.4048, 9.806, 100],[1530143616, 41015, 52.3751, 9.9819, 100],[1530143744, 42244, 52.4048, 9.806, 10],[1530144768, 42244, 52.3664, 9.7214, 10],[1530145280, 42244, 52.3664, 9.7214, 10],[1530145536, 42244, 52.3664, 9.7214, 10],[1530145664, 72978, 52.4261, 9.8564, 10],[1530145792, 42244, 52.3664, 9.7214, 10],[1530146816, 38286, 48.0628, 12.7715, 20],[1530147072, 38259, 47.8649, 12.6488, 20],[1530147328, 42911, 47.9969, 12.8346, 10],[1530147840, 38006, 47.9328, 12.7394, 10],[1530148352, 42911, 47.9969, 12.8346, 10],[1530148608, 40548, 47.788, 11.8363, 100],[1530148864, 39674, 47.9092, 12.8118, 5],[1530149888, 42911, 47.9969, 12.8346, 10],[1530150144, 38412, 47.877, 12.9535, 20],[1530150400, 38412, 47.877, 12.9535, 20],[1530150912, 42252, 53.248, 9.8522, 10],[1530151168, 42240, 53.0506, 10.3612, 100],[1530151424, 42240, 53.0506, 10.3612, 50],[1530151680, 43835, 53.3316, 9.865, 5],[1530151936, 43835, 53.3316, 9.865, 10],[1530152960, 41616, 53.3159, 9.9586, 20],[1530153216, 41616, 53.3159, 9.9586, 20],[1530153344, 42252, 53.248, 9.8522, 20],[1530153408, 42240, 53.0506, 10.3612, 20],[1530153472, 43835, 53.3316, 9.865, 500],[1530153728, 37754, 53.4775, 8.5993, 500],[1530153984, 38269, 53.2853, 9.7109, 5],[1530154240, 43835, 53.3316, 9.865, 50],[1530154496, 43835, 53.3316, 9.865, 5],[1530155008, 43148, 51.222, 6.9078, 10],[1530155264, 43407, 51.2325, 6.8556, 10],[1530155520, 43148, 51.222, 6.9078, 5],[1530155776, 43407, 51.2325, 6.8556, 5],[1530156032, 43407, 51.22, 6.763, 20],[1530156288, 43148, 51.222, 6.9078, 10],[1530156544, 43148, 51.222, 6.9078, 10],[1530157056, 43407, 51.2325, 6.8556, 5],[1530159104, 42270, 53.5544, 9.9946, 5],[1530161152, 42270, 53.5544, 9.996, 20],[1530162176, 42270, 53.5582, 9.9532, 5],[1530162688, 43992, 53.6206, 10.5657, 50],[1530162944, 42270, 53.5544, 9.9946, 5],[1530163200, 41172, 52.3136, 9.8016, 10],[1530165248, 41172, 52.3136, 9.8016, 5],[1530165504, 42244, 52.3396, 9.7746, 10],[1530165760, 41172, 52.3136, 9.8016, 5],[1530166272, 41172, 52.3136, 9.8016, 5],[1530167296, 38783, 53.6039, 11.4472, 10],[1530171392, 43696, 53.576, 11.6471, 10],[1530171904, 43696, 53.576, 11.6471, 10],[1530172032, 38783, 53.6433, 11.4148, 10],[1530172064, 43696, 53.576, 11.6471, 10],[1530172096, 43696, 53.576, 11.6471, 10],[1530172160, 43696, 53.576, 11.6471, 10],[1530172416, 43696, 53.576, 11.6471, 10],[1530173440, 39708, 53.5496, 11.5047, 10],[1530173696, 43696, 53.576, 11.6471, 10],[1530173952, 38783, 53.6039, 11.4472, 10],[1530174464, 38783, 53.6039, 11.4472, 10],[1530174976, 38434, 53.5445, 11.5564, 10],[1530175232, 41029, 53.6615, 11.5038, 10],[1530175488, 40786, 52.1228, 11.6375, 20],[1530175744, 43809, 52.2699, 11.8658, 20],[1530176000, 43809, 52.2699, 11.8658, 10],[1530176512, 40786, 52.134, 11.6259, 20],[1530176768, 43809, 52.2699, 11.8658, 5],[1530177024, 40515, 52.2131, 11.972, 20],[1530177280, 43809, 52.2699, 11.8658, 20],[1530177536, 40342, 52.1291, 11.8363, 20],[1530177792, 39277, 52.279, 12.0101, 10],[1530178048, 40515, 52.2131, 11.972, 10],[1530178304, 43809, 52.2699, 11.8658, 10],[1530178560, 43809, 52.2699, 11.8658, 20],[1530178816, 42743, 52.4106, 12.1578, 20],[1530179072, 40515, 52.2131, 11.972, 20],[1530179584, 43105, 51.4627, 7.0748, 5],[1530181632, 43105, 51.4511, 6.9999, 50],[1530182144, 43105, 51.4428, 7.08, 5],[1530182656, 43105, 51.4444, 7.0114, 100],[1530183680, 44829, 50.322, 12.2655, 10],[1530183936, 39614, 50.4907, 12.1381, 20],[1530184192, 40381, 50.6207, 12.2667, 100],[1530184704, 39614, 50.4907, 12.1381, 10],[1530185728, 39898, 50.4129, 12.1653, 20],[1530186240, 44520, 50.2845, 12.2322, 20],[1530186752, 39614, 50.4907, 12.1381, 10],[1530187008, 43728, 50.8531, 12.8942, 50],[1530187264, 39898, 50.4129, 12.1653, 200],[1530187776, 40710, 50.0046, 12.0915, 20],[1530188800, 40710, 50.0046, 12.0915, 10],[1530189312, 37442, 50.0339, 12.0028, 5],[1530189568, 43965, 50.0155, 12.1476, 10],[1530189824, 38319, 50.0744, 12.1261, 20],[1530190848, 40203, 49.9344, 11.9643, 20],[1530191104, 38318, 50.1039, 12.11, 20],[1530191360, 40710, 50.0046, 12.0915, 10],[1530191872, 39562, 52.4092, 13.0685, 5],[1530195968, 38555, 52.6588, 9.3871, 10],[1530196224, 40725, 52.6726, 9.1431, 10],[1530196480, 40941, 52.6028, 9.0944, 100],[1530196992, 40941, 52.6028, 9.0944, 20],[1530197248, 40104, 52.6493, 9.2365, 10],[1530197504, 40104, 52.6493, 9.2365, 5],[1530198016, 42244, 52.3851, 9.7431, 50],[1530198528, 40941, 52.6028, 9.0944, 20],[1530199040, 40104, 52.6493, 9.2365, 100],[1530199296, 41139, 52.5595, 9.1267, 10],[1530199552, 42244, 52.3851, 9.7431, 50],[1530199808, 40104, 52.6493, 9.2365, 10],[1530200064, 37557, 50.314, 7.5236, 5],[1530200576, 40484, 50.4325, 7.8183, 20],[1530200832, 41346, 50.3515, 7.5166, 20],[1530201088, 41346, 50.3515, 7.5166, 200],[1530201344, 37928, 50.4838, 7.9457, 20],[1530201600, 41346, 50.3515, 7.5166, 20],[1530202112, 41346, 50.3515, 7.5166, 10],[1530203136, 40484, 50.4325, 7.8183, 5],[1530203264, 41346, 50.3877, 7.5723, 20],[1530203392, 41346, 50.3877, 7.5723, 50],[1530203648, 41346, 50.3515, 7.5166, 10],[1530204160, 41346, 50.3877, 7.5723, 20],[1530206208, 40484, 50.4325, 7.8183, 20],[1530206464, 41346, 50.3877, 7.5723, 10],[1530206720, 41346, 50.3877, 7.5723, 20],[1530206976, 40484, 50.4325, 7.8183, 20],[1530207232, 37540, 50.473, 7.7972, 200],[1530207744, 40484, 50.4325, 7.8183, 20],[1530208000, 42182, 50.0734, 8.4828, 100],[1530208256, 41699, 50.6811, 10.9238, 20],[1530208768, 41052, 50.4759, 11.163, 20],[1530209280, 43951, 52.2555, 10.5377, 100],[1530209536, 41699, 50.6811, 10.9238, 100],[1530209792, 41699, 50.6811, 10.9238, 100],[1530210304, 41699, 50.6811, 10.9238, 5],[1530212352, 40819, 48.8924, 9.1876, 5],[1530214400, 40748, 48.9693, 9.3341, 5],[1530215424, 41679, 49.1232, 10.0749, 50],[1530215936, 40819, 48.9067, 9.1822, 5],[1530216448, 42270, 53.5544, 9.996, 5],[1530224640, 41116, 49.2069, 8.6342, 10],[1530228736, 41116, 49.2069, 8.6342, 10],[1530230784, 39642, 49.2289, 8.4563, 10],[1530231808, 43874, 49.1231, 8.6011, 10],[1530232832, 111052, 49.1734, 12.8587, 10],[1530236928, 111052, 49.1734, 12.8587, 10],[1530237440, 41150, 49.1927, 13.0506, 10],[1530237952, 111052, 49.1734, 12.8587, 10],[1530238976, 43459, 49.1024, 13.0093, 10],[1530239232, 39924, 49.4628, 12.4169, 10],[1530239488, 41150, 49.1927, 13.0506, 10],[1530240000, 41150, 49.1927, 13.0506, 10],[1530240512, 39924, 49.4628, 12.4169, 10],[1530241024, 40220, 49.3463, 7.1842, 5],[1530243072, 40220, 49.3463, 7.1842, 5],[1530243584, 41702, 49.3772, 7.0464, 5],[1530243840, 40220, 49.3463, 7.1842, 5],[1530244096, 40220, 49.3463, 7.1842, 5],[1530245120, 38702, 50.8351, 8.027, 10],[1530246144, 39357, 50.5818, 7.2293, 50],[1530246400, 38702, 50.8351, 8.027, 10],[1530246656, 37587, 50.8111, 8.1005, 20],[1530247168, 38702, 50.8713, 8.0108, 5],[1530249216, 37612, 52.8739, 12.6337, 20],[1530253312, 42259, 53.6043, 13.9798, 20],[1530253824, 40907, 52.9366, 13.0184, 20],[1530254336, 40907, 52.9366, 13.0184, 20],[1530254848, 37985, 52.8438, 12.7546, 20],[1530255360, 37612, 52.8739, 12.6337, 20],[1530255872, 42495, 52.787, 12.3702, 20],[1530256384, 37612, 52.8739, 12.6337, 20],[1530256896, 40208, 52.9302, 12.8086, 20],[1530257152, 39838, 52.7519, 13.2407, 20],[1530257408, 42731, 51.3346, 9.989, 20],[1530258432, 41567, 51.3539, 10.2982, 10],[1530258944, 42118, 51.3796, 10.1441, 5],[1530259200, 41002, 51.386, 10.3287, 20],[1530259456, 42118, 51.3796, 10.1441, 10],[1530261504, 43310, 51.3, 10.0833, 20],[1530261760, 42118, 51.3796, 10.1441, 10],[1530262016, 41002, 51.386, 10.3287, 10],[1530262528, 38637, 51.4664, 10.4703, 10],[1530263040, 42118, 51.3796, 10.1441, 10],[1530263552, 41002, 51.386, 10.3287, 10],[1530264576, 41002, 51.45, 10.3496, 20],[1530265088, 42118, 51.3796, 10.1441, 5],[1530265344, 41002, 51.45, 10.3496, 100],[1530265600, 42068, 50.7772, 7.289, 10],[1530267648, 38703, 50.8041, 7.217, 5],[1530267904, 40217, 50.8685, 7.3337, 10],[1530268160, 39126, 50.847, 7.4835, 20],[1530268672, 42068, 50.7772, 7.289, 10],[1530269696, 42068, 50.7772, 7.289, 10],[1530269952, 40880, 50.8389, 7.2191, 5],[1530270208, 42068, 50.7772, 7.289, 10],[1530270720, 42068, 50.7772, 7.289, 10],[1530271232, 42068, 50.7772, 7.289, 10],[1530271488, 43285, 50.7735, 7.4554, 10],[1530271744, 42068, 50.7772, 7.289, 10],[1530273792, 43892, 51.3924, 8.5663, 5],[1530274304, 43892, 51.3924, 8.5663, 10],[1530274560, 39122, 51.4922, 8.4417, 10],[1530274816, 39852, 51.3553, 8.4846, 5],[1530275072, 43892, 51.3924, 8.5663, 5],[1530275328, 43892, 51.3924, 8.5663, 5],[1530275840, 43892, 51.3924, 8.5663, 5],[1530276864, 39122, 51.4922, 8.4417, 10],[1530277376, 43892, 51.3924, 8.5663, 5],[1530277888, 38186, 48.3991, 9.9717, 5],[1530278400, 44105, 48.4161, 9.7839, 10],[1530278656, 38186, 48.4179, 9.9656, 10],[1530278912, 38186, 48.4394, 9.9788, 20],[1530279936, 38186, 48.4179, 9.9656, 5],[1530280448, 38186, 48.4179, 9.9656, 5],[1530280704, 44105, 48.4161, 9.7839, 5],[1530280832, 38186, 48.4179, 9.9656, 5],[1530280960, 44105, 48.4161, 9.7839, 20],[1530281472, 38186, 48.3991, 9.9717, 10],[1530281728, 44105, 48.4161, 9.7839, 10],[1530281984, 38437, 50.596, 10.6998, 5],[1530286080, 44524, 51.2933, 12.0613, 5],[1530287104, 42523, 51.2317, 12.7233, 50],[1530287360, 40963, 51.3234, 12.0194, 20],[1530287616, 44524, 51.2933, 12.0613, 5],[1530288128, 40963, 51.3234, 12.0194, 5],[1530290176, 44638, 48.5297, 7.986, 10],[1530294272, 44638, 48.5297, 7.986, 10],[1530294528, 39845, 48.4749, 8.1589, 10],[1530294784, 39993, 48.531, 8.0832, 10],[1530295296, 44638, 48.5297, 7.986, 10],[1530296320, 39993, 48.531, 8.0832, 10],[1530298368, 38373, 50.1349, 8.1323, 10],[1530299392, 38373, 50.1349, 8.1323, 5],[1530299904, 37631, 50.0889, 8.2801, 10],[1530300416, 44450, 50.141, 8.0754, 5],[1530300672, 37631, 50.0796, 8.2126, 10],[1530300928, 38373, 50.1349, 8.1323, 5],[1530301440, 37631, 50.0847, 8.2454, 10],[1530301952, 73073, 50.2536, 8.0671, 20],[1530302464, 40559, 50.2282, 8.0586, 20],[1530302720, 37631, 50.0819, 8.2459, 10],[1530302976, 73055, 50.1649, 7.9535, 20],[1530303488, 37631, 50.0847, 8.2454, 20],[1530303744, 40751, 49.459, 8.4869, 100],[1530304000, 38373, 50.1349, 8.1323, 10],[1530304512, 38373, 50.1349, 8.1323, 10],[1530306560, 42049, 52.1342, 8.6993, 5],[1530310656, 42270, 53.5659, 10.0254, 5],[1530311168, 42270, 53.5544, 9.9946, 20],[1530311424, 39634, 53.6603, 9.7958, 20],[1530311552, 42270, 53.5544, 9.9946, 5],[1530311680, 42270, 53.5659, 10.0254, 5],[1530312704, 42270, 53.5659, 10.0254, 5],[1530314752, 42270, 53.5544, 9.9946, 5],[1530322944, 37813, 50.7694, 10.1455, 10],[1530323968, 43486, 50.8378, 10.0916, 5],[1530324480, 44454, 50.8103, 10.2371, 10],[1530324736, 39213, 50.7122, 10.2529, 10],[1530324992, 43604, 50.7108, 10.1145, 20],[1530326016, 43486, 50.8378, 10.0916, 20],[1530326272, 41562, 50.6271, 10.1573, 20],[1530326528, 44392, 50.799, 10.3031, 5],[1530327040, 39811, 53.2277, 8.801, 5],[1530327552, 39811, 53.2277, 8.801, 5],[1530327808, 42554, 53.18, 8.9817, 5],[1530328064, 39811, 53.2277, 8.801, 5],[1530329088, 39811, 53.2277, 8.801, 10],[1530329600, 39811, 53.2277, 8.801, 5],[1530329856, 38822, 53.2377, 8.5421, 50],[1530330112, 39761, 53.1309, 9.1053, 20],[1530330240, 37461, 53.2159, 8.9268, 20],[1530330368, 37461, 53.2159, 8.9268, 10],[1530330624, 39811, 53.2277, 8.801, 10],[1530331136, 38373, 50.1349, 8.1323, 10],[1530333184, 38373, 50.1349, 8.1323, 10],[1530334208, 41473, 50.0434, 8.0839, 10],[1530334464, 38373, 50.1349, 8.1323, 5],[1530334720, 38373, 50.1349, 8.1323, 10],[1530335232, 44450, 50.141, 8.0754, 5],[1530335488, 37631, 50.1204, 8.3028, 10],[1530335744, 41719, 50.2209, 8.2632, 10],[1530336000, 37631, 50.0796, 8.2126, 10],[1530336256, 37631, 50.0677, 8.1957, 20],[1530336320, 37631, 50.0847, 8.2454, 20],[1530336384, 37631, 50.0847, 8.2454, 20],[1530336512, 38967, 50.0904, 8.1004, 20],[1530336768, 41719, 50.2209, 8.2632, 20],[1530337024, 38373, 50.1349, 8.1323, 10],[1530337280, 37631, 50.0847, 8.2454, 10],[1530339328, 40015, 51.1632, 10.4298, 10],[1530339584, 38643, 51.3729, 10.8698, 50],[1530339840, 40015, 51.1632, 10.4298, 20],[1530340096, 44442, 51.1567, 10.844, 20],[1530340224, 43573, 50.6656, 10.1235, 50],[1530340352, 40015, 51.1632, 10.4298, 20],[1530341376, 40157, 51.1639, 10.4462, 20],[1530341632, 44442, 51.1567, 10.844, 50],[1530341888, 40611, 51.3058, 10.5689, 20],[1530342144, 109737, 51.0723, 10.738, 20],[1530342400, 40015, 51.1632, 10.4298, 50],[1530342912, 43404, 51.285, 10.7307, 20],[1530343424, 38840, 48.7908, 9.7972, 5],[1530345472, 40510, 48.8218, 9.9552, 10],[1530345728, 38840, 48.8204, 9.7801, 5],[1530345984, 38840, 48.7908, 9.7972, 10],[1530346240, 38840, 48.7908, 9.7972, 5],[1530346496, 40854, 48.7959, 9.6938, 10],[1530346752, 40510, 48.8218, 9.9552, 10],[1530347008, 38840, 48.7908, 9.7972, 10],[1530347520, 43743, 48.709, 8.7399, 5],[1530351616, 43743, 48.709, 8.7399, 5],[1530352128, 42794, 48.6931, 8.8244, 10],[1530352384, 44480, 48.7737, 8.7303, 10],[1530352640, 40308, 48.6649, 8.6905, 10],[1530353664, 43743, 48.709, 8.7399, 5],[1530355712, 38183, 48.0367, 7.7697, 100],[1530356224, 43936, 48.0295, 7.573, 10],[1530356480, 38353, 48.1298, 7.81, 10],[1530356736, 43977, 48.0732, 7.7263, 10],[1530357248, 43936, 48.0295, 7.573, 10],[1530357760, 43936, 48.0295, 7.573, 20],[1530359808, 38241, 49.744, 6.6262, 5],[1530363904, 37330, 50.7503, 12.4915, 10],[1530368000, 37330, 50.7114, 12.4928, 10],[1530370048, 40812, 50.7306, 12.7472, 10],[1530370304, 37330, 50.7503, 12.4915, 10],[1530370560, 37330, 50.7503, 12.4915, 10],[1530371072, 37330, 50.7114, 12.4928, 10],[1530372096, 40727, 51.2709, 12.373, 10],[1530372352, 37332, 51.2233, 12.3193, 10],[1530372608, 44050, 51.2007, 12.3751, 10],[1530373120, 40727, 51.2709, 12.373, 10],[1530373632, 40996, 51.342, 12.3819, 10],[1530373664, 40727, 51.2709, 12.373, 10],[1530373696, 39181, 51.1907, 12.4129, 10],[1530373760, 40727, 51.2709, 12.373, 10],[1530373888, 40727, 51.2709, 12.373, 10],[1530374144, 39706, 51.1631, 12.2515, 10],[1530374656, 42494, 51.2415, 12.3874, 10],[1530375168, 40727, 51.2709, 12.373, 10],[1530376192, 40727, 51.2709, 12.373, 10],[1530380288, 38475, 54.304, 13.0853, 20],[1530384384, 38475, 54.304, 13.0853, 20],[1530384640, 39190, 54.0682, 12.1153, 20],[1530384896, 42539, 54.0871, 13.386, 20],[1530385152, 40101, 54.3155, 12.9279, 20],[1530385408, 38475, 54.304, 13.0853, 20],[1530386432, 42521, 54.1122, 13.0405, 20],[1530386688, 38475, 54.304, 13.0853, 20],[1530386944, 38475, 54.3248, 13.0749, 20],[1530387456, 38475, 54.3248, 13.0749, 20],[1530387968, 38475, 54.3024, 13.0521, 20],[1530388224, 42521, 54.1122, 13.0405, 20],[1530388480, 43057, 52.8687, 9.6998, 5],[1530389504, 43057, 52.8687, 9.6998, 200],[1530390016, 37921, 52.8586, 9.5963, 20],[1530390272, 43057, 52.8687, 9.6998, 5],[1530390528, 43057, 52.8687, 9.6998, 100],[1530390784, 37921, 52.8586, 9.5963, 5],[1530391040, 37921, 52.8586, 9.5963, 200],[1530391552, 41918, 52.7611, 9.5949, 10],[1530392064, 39341, 52.7721, 9.4287, 20],[1530392320, 37921, 52.8586, 9.5963, 5],[1530392576, 43145, 49.5985, 10.997, 5],[1530396672, 40817, 49.4841, 8.374, 10],[1530398720, 40817, 49.4841, 8.374, 5],[1530398976, 40246, 50.047, 8.7024, 50],[1530399232, 40817, 49.4991, 8.4047, 5],[1530399744, 40817, 49.4841, 8.374, 5],[1530400768, 40256, 48.6823, 9.2878, 5],[1530401024, 37714, 48.6953, 9.4137, 5],[1530401280, 73541, 48.6597, 9.216, 5],[1530401792, 73541, 48.6597, 9.216, 10],[1530402304, 73541, 48.6597, 9.216, 5],[1530402560, 38446, 48.767, 9.1827, 10],[1530402816, 44740, 48.2547, 7.817, 100],[1530403072, 73541, 48.6597, 9.216, 5],[1530403328, 73541, 48.6597, 9.216, 5],[1530403840, 73541, 48.6597, 9.216, 10],[1530404864, 42270, 53.5325, 9.9806, 10],[1530408960, 38493, 53.8965, 10.6432, 5],[1530409472, 40835, 53.8617, 10.6761, 5],[1530409728, 44449, 53.9172, 10.6946, 5],[1530409984, 40835, 53.8529, 10.6741, 5],[1530410496, 40835, 53.8617, 10.6761, 50],[1530410624, 44810, 53.6788, 10.2263, 50],[1530410752, 38294, 53.9982, 10.776, 50],[1530410880, 38493, 53.8965, 10.6432, 5],[1530411008, 38294, 53.9982, 10.776, 20],[1530411136, 38493, 53.8965, 10.6432, 5],[1530411264, 40835, 53.8638, 10.6508, 10],[1530411520, 40835, 53.8677, 10.6798, 5],[1530412032, 38294, 53.9982, 10.776, 10],[1530412288, 38493, 53.8965, 10.6432, 5],[1530412544, 40835, 53.8638, 10.6508, 200],[1530413056, 38450, 53.0389, 8.7458, 10],[1530415104, 38450, 53.0389, 8.7458, 10],[1530415360, 39744, 53.0531, 9.0293, 20],[1530415616, 38327, 52.9687, 9.0225, 20],[1530415872, 38450, 53.0389, 8.7458, 20],[1530416128, 37653, 52.9649, 8.6698, 10],[1530417152, 38450, 53.0389, 8.7458, 5],[1530417408, 37653, 52.9649, 8.6698, 10],[1530417536, 38450, 53.0389, 8.7458, 5],[1530417664, 38450, 53.0389, 8.7458, 10],[1530418176, 37653, 52.9649, 8.6698, 10],[1530418432, 38450, 53.0389, 8.7458, 10],[1530418688, 38450, 53.0389, 8.7458, 10],[1530419200, 37653, 52.9649, 8.6698, 10],[1530420224, 38450, 53.0389, 8.7458, 10],[1530420736, 37653, 52.9649, 8.6698, 10],[1530420992, 37653, 52.9649, 8.6698, 20],[1530421120, 43917, 53.0552, 8.7455, 20],[1530421248, 42588, 50.9416, 10.7051, 10],[1530421504, 38405, 50.8807, 10.4651, 5],[1530421760, 37915, 50.8995, 10.552, 5],[1530422016, 38397, 50.791, 10.6113, 20],[1530422272, 42898, 50.8592, 10.5593, 10],[1530423296, 42898, 50.8592, 10.5593, 20],[1530423552, 38226, 50.952, 10.6238, 10],[1530423808, 37915, 50.8995, 10.552, 10],[1530424320, 42588, 50.9416, 10.7051, 20],[1530425344, 40690, 52.8731, 9.0596, 10],[1530427392, 41767, 52.8064, 9.1452, 10],[1530428416, 38820, 52.9034, 9.0219, 20],[1530428672, 41767, 52.8064, 9.1452, 10],[1530428928, 42826, 52.7564, 9.2286, 10],[1530429440, 43718, 51.9434, 7.1724, 10],[1530430464, 42698, 51.9594, 7.0115, 10],[1530430720, 43424, 51.8323, 7.2777, 10],[1530430976, 43424, 51.8323, 7.2777, 20],[1530431488, 43424, 51.8323, 7.2777, 20],[1530432000, 43718, 51.9434, 7.1724, 10],[1530432512, 43424, 51.8323, 7.2777, 5],[1530433024, 43718, 51.9434, 7.1724, 10],[1530433280, 43424, 51.8323, 7.2777, 20],[1530433536, 41676, 48.7746, 11.455, 5],[1530437632, 40525, 50.7034, 8.3843, 10],[1530438144, 42057, 50.6841, 8.3053, 20],[1530438400, 73083, 50.8091, 8.3575, 10],[1530438528, 42057, 50.6841, 8.3053, 5],[1530438656, 40525, 50.7034, 8.3843, 10],[1530439168, 73083, 50.8091, 8.3575, 5],[1530439296, 42057, 50.6841, 8.3053, 10],[1530439424, 73083, 50.8091, 8.3575, 20],[1530439680, 40525, 50.7034, 8.3843, 10],[1530441728, 44089, 47.8411, 8.5406, 10],[1530441984, 43954, 47.933, 8.4507, 5],[1530442240, 72958, 47.8333, 8.4333, 10],[1530442752, 41757, 47.9236, 8.4846, 10],[1530443776, 43503, 47.959, 8.4982, 10],[1530444032, 43954, 47.933, 8.4507, 5],[1530444160, 44089, 47.8411, 8.5406, 20],[1530444288, 42766, 47.9205, 8.6503, 10],[1530444800, 41694, 47.9311, 8.7286, 20],[1530445312, 43503, 47.959, 8.4982, 10],[1530445824, 39991, 50.264, 11.9321, 20],[1530446336, 40372, 50.3314, 11.7107, 10],[1530446848, 39991, 50.264, 11.9321, 20],[1530447872, 38809, 50.2221, 11.9336, 10],[1530449920, 41259, 51.3575, 6.5456, 20],[1530450432, 40320, 51.3241, 6.2389, 20],[1530450688, 40647, 51.3035, 6.6673, 20],[1530450944, 41259, 51.3575, 6.5456, 20],[1530451456, 42632, 51.6769, 6.1595, 50],[1530451968, 41259, 51.3575, 6.5456, 5],[1530452480, 40647, 51.3035, 6.6673, 10],[1530452736, 40320, 51.3241, 6.2389, 20],[1530452992, 41259, 51.3336, 6.5657, 20],[1530453504, 41259, 51.3336, 6.5657, 20],[1530453760, 41259, 51.3336, 6.5657, 20],[1530453792, 43425, 51.4294, 6.7677, 20],[1530453824, 41259, 51.3336, 6.5657, 20],[1530453888, 41259, 51.3336, 6.5657, 20],[1530454016, 40415, 48.114, 11.5422, 5],[1530462208, 39529, 53.1505, 12.1668, 20],[1530466304, 37513, 53.1518, 12.4857, 20],[1530466816, 43829, 52.8705, 12.4894, 20],[1530467072, 39529, 53.1505, 12.1668, 20],[1530467328, 40198, 53.1579, 12.7724, 20],[1530467456, 39529, 53.1505, 12.1668, 20],[1530467584, 40883, 52.9159, 12.5887, 20],[1530467840, 39529, 53.1505, 12.1668, 20],[1530468352, 44088, 53.0803, 12.335, 20],[1530468864, 37513, 53.1518, 12.4857, 20],[1530469376, 40972, 53.0748, 11.5924, 20],[1530469504, 40378, 52.8294, 12.5685, 20],[1530469632, 42950, 53.292, 12.1814, 20],[1530469888, 39529, 53.1505, 12.1668, 20],[1530470400, 42693, 52.4695, 6.859, 10],[1530471424, 41814, 52.5856, 6.9554, 10],[1530471936, 38196, 52.504, 6.8834, 20],[1530472448, 40289, 52.4992, 6.9655, 10],[1530473472, 40289, 52.4992, 6.9655, 5],[1530473984, 38196, 52.504, 6.8834, 100],[1530474496, 39649, 48.8795, 8.6979, 5],[1530478592, 37658, 50.5477, 8.5158, 5],[1530482688, 37658, 50.5477, 8.5158, 5],[1530483712, 37658, 50.5477, 8.5158, 5],[1530484224, 44142, 50.6997, 8.4563, 5],[1530484352, 37658, 50.5477, 8.5158, 5],[1530484480, 115021, 50.5384, 8.4112, 5],[1530484736, 37658, 50.5477, 8.5158, 5],[1530486784, 43466, 52.853, 9.2324, 10],[1530487296, 40690, 52.8731, 9.0596, 10],[1530487552, 43071, 52.783, 9.2152, 50],[1530487680, 38210, 52.795, 8.6517, 50],[1530487808, 43071, 52.783, 9.2152, 10],[1530488320, 43877, 52.8252, 9.0002, 10],[1530488832, 41767, 52.8064, 9.1452, 10],[1530489856, 43877, 52.8252, 9.0002, 20],[1530490368, 43071, 52.783, 9.2152, 10],[1530490624, 43877, 52.8252, 9.0002, 20],[1530490880, 40359, 51.1555, 11.8086, 20],[1530491904, 40359, 51.1287, 11.6343, 10],[1530492160, 41530, 51.2736, 11.6622, 20],[1530492416, 40351, 51.2883, 11.5735, 10],[1530492672, 40359, 51.1555, 11.8086, 50],[1530492928, 40359, 51.1555, 11.8086, 20],[1530493952, 40359, 51.1555, 11.8086, 5],[1530494464, 44538, 51.2029, 11.5953, 20],[1530494720, 40359, 51.1555, 11.8086, 20],[1530494976, 42940, 47.8416, 12.9862, 10],[1530495488, 39117, 47.8731, 12.9364, 10],[1530495744, 38909, 47.5997, 12.9877, 10],[1530496000, 42940, 47.8416, 12.9862, 10],[1530496256, 44462, 47.7314, 12.8691, 10],[1530496512, 40415, 48.1336, 11.5658, 10],[1530496640, 42940, 47.8416, 12.9862, 10],[1530496768, 39117, 47.8731, 12.9364, 10],[1530497024, 42940, 47.8416, 12.9862, 10],[1530497536, 40017, 48.3123, 11.8448, 10],[1530498048, 44462, 47.7314, 12.8691, 10],[1530498176, 42940, 47.8416, 12.9862, 10],[1530498304, 42940, 47.8416, 12.9862, 10],[1530498560, 44135, 47.627, 12.9761, 10],[1530499072, 42940, 47.8416, 12.9862, 10],[1530503168, 38749, 52.5355, 14.3771, 10],[1530507264, 38791, 50.0403, 10.2309, 5],[1530511360, 40418, 50.7505, 12.5604, 10],[1530512384, 37610, 50.6658, 12.6041, 10],[1530512896, 43745, 50.8513, 12.6431, 20],[1530513152, 39369, 50.7029, 12.5602, 20],[1530513408, 40418, 50.7505, 12.5604, 10],[1530514432, 39898, 50.4129, 12.1653, 50],[1530514688, 40418, 50.7505, 12.5604, 10],[1530514944, 37330, 50.7503, 12.4915, 20],[1530515456, 44452, 50.9156, 14.1539, 50],[1530515712, 41189, 50.9077, 14.1282, 10],[1530515968, 41189, 50.9077, 14.1282, 10],[1530516480, 38457, 50.9357, 14.021, 10],[1530516992, 43442, 51.0289, 13.8222, 100],[1530517248, 38585, 50.9554, 14.0327, 10],[1530517504, 39631, 50.9563, 13.9365, 20],[1530517760, 44452, 50.9156, 14.1539, 20],[1530518016, 41189, 50.9077, 14.1282, 10],[1530518528, 43409, 51.0325, 13.9956, 20],[1530519552, 43935, 47.8893, 12.4001, 10],[1530520064, 40168, 47.7768, 12.3235, 10],[1530520320, 42291, 47.9497, 12.2755, 10],[1530520576, 40168, 47.7768, 12.3235, 20],[1530521088, 42291, 47.9497, 12.2755, 10],[1530521344, 40168, 47.7768, 12.3235, 5],[1530521472, 42291, 47.9497, 12.2755, 10],[1530521600, 43346, 47.9266, 12.3851, 10],[1530522112, 43935, 47.8893, 12.4001, 5],[1530522368, 40168, 47.7768, 12.3235, 50],[1530522624, 40168, 47.7768, 12.3235, 10],[1530523648, 73336, 50.7479, 6.0485, 5],[1530527744, 44242, 52.5481, 13.3844, 5],[1530531840, 43383, 53.0255, 10.4072, 50],[1530532352, 40806, 53.2568, 10.407, 50],[1530532864, 43383, 53.0255, 10.4072, 10],[1530533888, 44178, 53.1389, 10.4904, 20],[1530534144, 43383, 53.0255, 10.4072, 10],[1530534400, 40339, 53.2646, 10.6191, 20],[1530534912, 43383, 53.0255, 10.4072, 10],[1530535168, 44199, 53.0781, 10.5833, 10],[1530535424, 43383, 53.0255, 10.4072, 50],[1530535936, 44090, 51.9707, 9.0507, 20],[1530536192, 44468, 52.1879, 8.8099, 50],[1530536320, 43595, 51.9363, 8.8762, 100],[1530536448, 43595, 51.9363, 8.8762, 10],[1530536960, 43595, 51.9363, 8.8762, 10],[1530537984, 43595, 51.9363, 8.8762, 5],[1530538240, 41162, 51.9977, 8.7893, 10],[1530538496, 41162, 51.9977, 8.7893, 10],[1530539008, 41162, 51.9977, 8.7893, 20],[1530540032, 43425, 51.4622, 6.7232, 5],[1530541056, 43425, 51.4338, 6.7799, 20],[1530541312, 43425, 51.4294, 6.7677, 20],[1530541568, 43425, 51.4622, 6.7232, 200],[1530542080, 43425, 51.4338, 6.7799, 5],[1530543104, 43425, 51.4622, 6.7232, 5],[1530543360, 43425, 51.3893, 6.7018, 5],[1530543488, 43978, 51.5208, 6.9297, 20],[1530543616, 43425, 51.4338, 6.7799, 5],[1530544128, 38791, 50.0403, 10.2309, 5],[1530552320, 73030, 50.7985, 11.6721, 10],[1530552832, 41628, 50.9414, 11.609, 10],[1530553344, 41394, 50.7861, 11.5873, 5],[1530553856, 41628, 50.8929, 11.5963, 20],[1530554368, 42944, 50.7628, 11.5499, 20],[1530554624, 42740, 50.8318, 10.6567, 50],[1530554880, 38587, 50.8567, 11.7265, 10],[1530555392, 73032, 50.8839, 11.736, 10],[1530555648, 41628, 50.9321, 11.5956, 10],[1530555904, 41628, 50.8929, 11.5963, 20],[1530556416, 38475, 54.304, 13.0853, 5],[1530556672, 44133, 54.1561, 12.7034, 100],[1530556928, 38475, 54.3248, 13.0749, 5],[1530557440, 38475, 54.304, 13.0853, 10],[1530558464, 38475, 54.3248, 13.0749, 10],[1530559488, 38475, 54.304, 13.0853, 10],[1530560000, 38527, 54.224, 12.9871, 10],[1530560256, 38475, 54.304, 13.0853, 20],[1530560512, 43654, 49.8604, 8.6486, 10],[1530562560, 40246, 50.047, 8.7024, 20],[1530562816, 43654, 49.8604, 8.6486, 5],[1530563072, 43654, 49.8775, 8.6512, 10],[1530563584, 39643, 49.8125, 8.6083, 10],[1530564608, 44103, 53.29, 10.7403, 10],[1530566656, 38316, 53.2313, 10.6716, 5],[1530566912, 38268, 53.2087, 10.813, 50],[1530567168, 43682, 53.1879, 10.7297, 10],[1530567680, 38268, 53.2087, 10.813, 10],[1530568192, 38268, 53.2087, 10.813, 5],[1530568448, 38316, 53.2313, 10.6716, 10],[1530568704, 37600, 53.5354, 8.1496, 5],[1530572800, 44242, 52.5196, 13.4069, 10],[1530573824, 44242, 52.5196, 13.4069, 5],[1530574336, 44242, 52.5196, 13.4069, 5],[1530574592, 44242, 52.5196, 13.4069, 5],[1530574720, 44242, 52.4239, 13.4554, 10],[1530574848, 44242, 52.4771, 13.4372, 20],[1530575872, 44242, 52.4771, 13.4372, 20],[1530576384, 44242, 52.4771, 13.4372, 20],[1530576512, 44242, 52.5196, 13.4069, 20],[1530576640, 44242, 52.4771, 13.4372, 20],[1530576896, 43105, 51.4424, 7.0359, 5],[1530577408, 43468, 51.4473, 7.4713, 20],[1530577664, 43105, 51.4489, 7.0383, 5],[1530577920, 43105, 51.4444, 7.0114, 10],[1530578944, 43105, 51.4444, 7.0114, 5],[1530579456, 44076, 51.4827, 7.1871, 10],[1530579712, 43105, 51.4444, 7.0114, 5],[1530579968, 43105, 51.4444, 7.0114, 10],[1530580992, 38354, 53.1277, 13.5508, 10],[1530582016, 38354, 53.1277, 13.5508, 20],[1530582272, 40790, 53.2121, 13.3191, 20],[1530582528, 40790, 53.2121, 13.3191, 20],[1530583040, 40790, 53.2121, 13.3191, 20],[1530583552, 38354, 53.1277, 13.5508, 20],[1530584064, 38354, 53.1277, 13.5508, 10],[1530585088, 40062, 51.4444, 7.0114, 20],[1530585344, 40495, 51.1683, 6.4398, 20],[1530585600, 40062, 51.4444, 7.0114, 20],[1530586112, 40062, 51.4444, 7.0114, 5],[1530586624, 40062, 51.4444, 7.0114, 10],[1530586880, 40062, 51.4444, 7.0114, 5],[1530587136, 40062, 51.4444, 7.0114, 5],[1530589184, 42564, 48.0463, 11.9609, 5],[1530589696, 72942, 48.0209, 11.7369, 10],[1530589952, 41419, 48.072, 11.8904, 5],[1530590208, 41419, 48.072, 11.8904, 5],[1530591232, 41419, 48.072, 11.8904, 5],[1530593280, 39472, 47.7346, 8.9655, 10],[1530597376, 39472, 47.7346, 8.9655, 10],[1530598400, 41957, 47.7707, 8.7822, 10],[1530598656, 39472, 47.7346, 8.9655, 10],[1530598912, 39472, 47.7346, 8.9655, 10],[1530599424, 41957, 47.7707, 8.7822, 10],[1530600448, 42368, 47.6966, 8.9966, 10],[1530600704, 38676, 47.7561, 8.8365, 10],[1530600960, 42839, 47.68, 8.9868, 10],[1530601472, 42266, 52.1157, 9.3398, 5],[1530603520, 43711, 52.1235, 9.5501, 20],[1530603776, 42266, 52.095, 9.3968, 5],[1530604032, 42266, 52.1051, 9.3632, 10],[1530604544, 42266, 52.1051, 9.3632, 10],[1530605568, 39731, 54.0358, 12.1395, 5],[1530606080, 41482, 53.7289, 13.3134, 200],[1530606592, 39190, 54.0868, 12.1308, 10],[1530607616, 39190, 54.0682, 12.1153, 100],[1530608640, 39190, 54.0682, 12.1153, 10],[1530609152, 43422, 54.014, 12.2235, 5],[1530609408, 39190, 54.0682, 12.1153, 5],[1530609664, 40619, 47.9818, 10.1853, 20],[1530611712, 40619, 47.9818, 10.1853, 20],[1530612224, 44709, 49.7175, 12.1544, 20],[1530612480, 40619, 47.9818, 10.1853, 20],[1530612736, 40619, 47.9818, 10.1853, 20],[1530613760, 40619, 47.9818, 10.1853, 10],[1530615808, 44557, 48.1447, 10.2472, 20],[1530616320, 40619, 47.9818, 10.1853, 5],[1530616576, 40619, 47.9818, 10.1853, 10],[1530616704, 44026, 48.0757, 10.2044, 20],[1530616832, 40619, 47.9818, 10.1853, 10],[1530617856, 42945, 47.986, 7.9001, 5],[1530619904, 42945, 47.986, 7.9001, 5],[1530620928, 42945, 47.986, 7.9001, 5],[1530621056, 42945, 47.986, 7.9001, 5],[1530621120, 41417, 47.9696, 7.947, 5],[1530621184, 42945, 47.986, 7.9001, 5],[1530621440, 42945, 47.986, 7.9001, 5],[1530621952, 42945, 47.986, 7.9001, 5],[1530626048, 43081, 50.6573, 6.7898, 10],[1530627072, 40661, 50.6455, 6.7026, 10],[1530627584, 43081, 50.6573, 6.7898, 10],[1530627840, 40661, 50.6455, 6.7026, 5],[1530628096, 43081, 50.6573, 6.7898, 10],[1530630144, 40952, 50.518, 8.8172, 20],[1530634240, 40907, 52.9366, 13.0184, 10],[1530634496, 42012, 51.7866, 13.3141, 100],[1530634752, 37922, 52.9425, 12.6689, 50],[1530635264, 43767, 52.8651, 12.8197, 10],[1530635776, 43052, 52.8172, 12.7634, 10],[1530636032, 41127, 52.8355, 12.8027, 10],[1530636288, 40208, 52.9302, 12.8086, 10],[1530638336, 38936, 50.7183, 10.4395, 5],[1530642432, 42270, 53.5466, 10.021, 5],[1530646528, 40596, 51.1211, 11.8609, 20],[1530646784, 44584, 51.1006, 11.5832, 10],[1530647040, 40359, 51.1555, 11.8086, 20],[1530647552, 41072, 51.226, 11.6762, 10],[1530647808, 44490, 51.1343, 11.7211, 10],[1530648064, 40359, 51.1287, 11.6343, 5],[1530648320, 40359, 51.1555, 11.8086, 10],[1530648576, 40359, 51.1555, 11.8086, 10],[1530649088, 40359, 51.1555, 11.8086, 10],[1530649344, 42918, 51.2108, 11.766, 20],[1530649600, 42445, 51.0976, 11.7783, 5],[1530649856, 41072, 51.226, 11.6762, 10],[1530650112, 40359, 51.1555, 11.8086, 10],[1530650624, 43391, 48.0768, 11.9765, 10],[1530650880, 42644, 47.9857, 11.8725, 20],[1530651136, 42564, 48.0463, 11.9609, 5],[1530651648, 41419, 48.072, 11.8904, 10],[1530652672, 38529, 47.6978, 10.8702, 100],[1530652928, 43391, 48.0768, 11.9765, 10],[1530653184, 37350, 48.0884, 11.8146, 100],[1530653440, 40415, 48.1663, 11.5683, 20],[1530653568, 41419, 48.072, 11.8904, 5],[1530653696, 37350, 48.0884, 11.8146, 10],[1530654720, 43549, 47.8477, 11.6011, 10],[1530654976, 40402, 47.901, 11.3629, 50],[1530655104, 43082, 48.3314, 11.0785, 50],[1530655232, 41869, 47.9948, 11.4574, 10],[1530655744, 72944, 48.0073, 11.5181, 50],[1530656256, 41869, 47.9948, 11.4574, 50],[1530656512, 43082, 48.3314, 11.0785, 50],[1530656768, 37490, 47.9126, 11.4192, 10],[1530658816, 41628, 50.8882, 11.6037, 5],[1530662912, 41628, 50.8882, 11.6037, 5],[1530663936, 41628, 50.8882, 11.6037, 5],[1530664448, 41628, 50.8882, 11.6037, 5],[1530664704, 42456, 50.9296, 11.6791, 5],[1530664960, 41628, 50.8882, 11.6037, 5],[1530667008, 117789, 49.314, 9.001, 10],[1530667264, 38421, 49.1053, 8.8619, 20],[1530667520, 37335, 49.2961, 8.8259, 20],[1530668032, 38673, 49.2512, 8.8815, 20],[1530668544, 41460, 49.2011, 8.9906, 10],[1530668800, 38673, 49.2512, 8.8815, 20],[1530669056, 40350, 49.2909, 8.973, 10],[1530669568, 44463, 49.243, 9.0987, 20],[1530669824, 38673, 49.2512, 8.8815, 5],[1530670080, 43120, 49.3158, 8.8639, 10],[1530671104, 42835, 47.7535, 11.5844, 20],[1530671360, 41825, 47.8781, 11.7032, 20],[1530671616, 42165, 47.7453, 11.8489, 20],[1530671872, 38102, 47.8938, 11.7835, 20],[1530672000, 42165, 47.7453, 11.8489, 20],[1530672128, 42165, 47.7453, 11.8489, 20],[1530672640, 41825, 47.8781, 11.7032, 20],[1530673152, 41825, 47.8781, 11.7032, 20],[1530674176, 40548, 47.788, 11.8363, 5],[1530674432, 41825, 47.8781, 11.7032, 10],[1530674688, 41825, 47.8781, 11.7032, 20],[1530675200, 42592, 51.9042, 10.4277, 10],[1530675712, 40940, 52.019, 10.4365, 10],[1530676224, 42592, 51.9042, 10.4277, 10],[1530676736, 37611, 51.831, 10.2775, 10],[1530677248, 44503, 51.8805, 10.5502, 10],[1530677760, 37611, 51.831, 10.2775, 10],[1530678272, 42592, 51.9215, 10.4283, 10],[1530679296, 42592, 51.9042, 10.4277, 10],[1530683392, 44719, 50.6836, 7.647, 10],[1530684416, 42455, 50.4971, 7.6294, 20],[1530684928, 43561, 50.5501, 7.6556, 5],[1530685184, 39515, 50.608, 7.574, 10],[1530685440, 39434, 50.5716, 7.6275, 20],[1530685568, 41385, 50.5175, 7.6051, 20],[1530685696, 39434, 50.5716, 7.6275, 20],[1530685952, 39434, 50.5716, 7.6275, 20],[1530686464, 42085, 50.6972, 7.6165, 10],[1530686720, 41385, 50.5175, 7.6051, 200],[1530686848, 40192, 49.3557, 8.1294, 200],[1530686976, 42455, 50.4971, 7.6294, 20],[1530687232, 44719, 50.6836, 7.647, 10],[1530687488, 40493, 48.7722, 10.5814, 10],[1530688000, 42853, 49.3123, 12.8517, 200],[1530688256, 43574, 48.3521, 10.7765, 50],[1530688512, 40064, 48.8539, 10.4844, 20],[1530689536, 40064, 48.8539, 10.4844, 20],[1530690048, 38385, 48.6774, 10.676, 20],[1530690304, 40454, 48.8118, 10.5896, 20],[1530690560, 43501, 48.716, 10.7796, 5],[1530690816, 41923, 48.613, 10.5635, 20],[1530691072, 73118, 48.6839, 10.8226, 5],[1530691328, 40064, 48.8539, 10.4844, 20],[1530691584, 111133, 51.8708, 12.6134, 10],[1530695680, 37414, 51.9148, 12.7914, 10],[1530695936, 44451, 51.683, 12.7325, 10],[1530696192, 41497, 51.7993, 12.5964, 10],[1530696448, 111133, 51.8708, 12.6134, 10],[1530696704, 111133, 51.8708, 12.6134, 10],[1530697216, 111133, 51.8708, 12.6134, 10],[1530697472, 44451, 51.683, 12.7325, 10],[1530697600, 111133, 51.8708, 12.6134, 10],[1530697728, 111133, 51.8708, 12.6134, 10],[1530698752, 111133, 51.8708, 12.6134, 10],[1530699264, 37414, 51.9148, 12.7914, 10],[1530699520, 111133, 51.8708, 12.6134, 10],[1530699776, 43159, 50.9719, 11.0601, 5],[1530703872, 43427, 51.5117, 10.2681, 20],[1530704896, 43427, 51.5117, 10.2681, 20],[1530705408, 39808, 51.7248, 10.2467, 20],[1530705920, 43427, 51.5117, 10.2681, 20],[1530706432, 42688, 51.6078, 10.2138, 20],[1530706496, 43427, 51.5117, 10.2681, 20],[1530706560, 43427, 51.5117, 10.2681, 20],[1530706688, 43427, 51.5117, 10.2681, 20],[1530706944, 43427, 51.5117, 10.2681, 10],[1530707456, 44483, 51.629, 10.4727, 20],[1530707712, 43427, 51.5117, 10.2681, 20],[1530707968, 43951, 52.2288, 10.515, 5],[1530710016, 43951, 52.2288, 10.515, 5],[1530711040, 43951, 52.2555, 10.5377, 10],[1530711552, 43951, 52.2749, 10.5132, 10],[1530711808, 43951, 52.2574, 10.4831, 10],[1530711936, 38098, 52.2576, 10.3681, 10],[1530712064, 43701, 52.2476, 10.6453, 10],[1530712576, 43951, 52.2749, 10.5132, 10],[1530712832, 73356, 49.8356, 8.5063, 200],[1530713088, 43951, 52.2574, 10.4831, 10],[1530714112, 43951, 52.2243, 10.4929, 10],[1530714624, 43951, 52.2574, 10.4831, 5],[1530714880, 38098, 52.2576, 10.3681, 10],[1530715136, 43951, 52.2288, 10.515, 5],[1530716160, 39890, 50.0894, 8.7494, 5],[1530718208, 40428, 50.1069, 8.8256, 5],[1530718720, 109750, 50.2025, 8.8352, 10],[1530718976, 42964, 50.0971, 8.5952, 5],[1530719232, 39890, 50.0894, 8.7494, 5],[1530720256, 37947, 47.6195, 8.2146, 5],[1530721280, 37947, 47.6195, 8.2146, 20],[1530721536, 40842, 47.6346, 8.57, 50],[1530721792, 41615, 47.6493, 8.5618, 20],[1530722304, 40842, 47.6346, 8.57, 10],[1530722560, 37947, 47.6195, 8.2146, 5],[1530722688, 41615, 47.6493, 8.5618, 20],[1530722816, 42568, 47.7758, 8.2613, 20],[1530723328, 44788, 47.5902, 8.1354, 20],[1530724352, 41202, 50.1042, 11.4466, 20],[1530724864, 41202, 50.1042, 11.4466, 10],[1530725120, 42107, 49.9676, 11.5393, 20],[1530725376, 41202, 50.1042, 11.4466, 5],[1530726400, 41202, 50.1042, 11.4466, 5],[1530728448, 41202, 50.1042, 11.4466, 5],[1530729472, 40773, 50.0963, 11.3745, 5],[1530729984, 41202, 50.1042, 11.4466, 100],[1530730240, 37432, 49.7821, 9.9285, 100],[1530730496, 41202, 50.1042, 11.4466, 5],[1530731520, 40773, 50.0963, 11.3745, 5],[1530732032, 40298, 50.0164, 11.5, 10],[1530732544, 43951, 52.28, 10.5855, 5],[1530736640, 39048, 51.9907, 8.0468, 5],[1530737664, 43077, 51.9341, 7.8475, 20],[1530737792, 39048, 51.9907, 8.0468, 5],[1530737920, 43191, 51.8404, 8.0359, 10],[1530738176, 37889, 51.9503, 7.9855, 10],[1530738688, 39048, 51.9907, 8.0468, 20],[1530739712, 39048, 51.9907, 8.0468, 5],[1530740224, 39048, 51.9907, 8.0468, 5],[1530740480, 43077, 51.9341, 7.8475, 20],[1530740736, 40825, 52.0885, 13.1707, 10],[1530740992, 38246, 52.094, 12.868, 50],[1530741248, 40825, 52.0885, 13.1707, 5],[1530741760, 38246, 52.094, 12.868, 20],[1530742272, 40825, 52.0885, 13.1707, 10],[1530742784, 40825, 52.0885, 13.1707, 10],[1530743296, 38246, 52.094, 12.868, 50],[1530743552, 38258, 52.2197, 13.2249, 20],[1530743808, 38246, 52.094, 12.868, 20],[1530744320, 44242, 52.5481, 13.3844, 50],[1530744832, 40786, 52.0892, 11.6682, 5],[1530746880, 40786, 52.0804, 11.6181, 10],[1530747904, 40786, 52.0788, 11.5872, 10],[1530748416, 38898, 52.0185, 11.7216, 10],[1530748672, 40786, 52.1228, 11.6375, 5],[1530748928, 37973, 48.5856, 9.1742, 20],[1530753024, 37973, 48.5856, 9.1742, 20],[1530754048, 37973, 48.5856, 9.1742, 20],[1530754304, 40270, 48.5544, 9.3735, 20],[1530754560, 37973, 48.5856, 9.1742, 20],[1530755072, 73182, 48.3753, 9.1814, 20],[1530755584, 37973, 48.5856, 9.1742, 20],[1530756096, 37973, 48.5856, 9.1742, 20],[1530756352, 73182, 48.3753, 9.1814, 20],[1530756608, 38130, 48.4889, 9.3952, 20],[1530756864, 38446, 48.767, 9.1827, 20],[1530757120, 44354, 50.3978, 10.2061, 10],[1530759168, 39802, 50.4598, 10.2329, 20],[1530760192, 43299, 50.5266, 10.4655, 20],[1530760448, 44469, 50.3142, 10.2041, 10],[1530760704, 44469, 50.3142, 10.2041, 20],[1530761216, 44539, 50.0636, 7.0372, 5],[1530761472, 73048, 50.1341, 7.2304, 50],[1530761728, 43719, 50.1453, 7.1686, 200],[1530762240, 38185, 50.21, 6.9825, 10],[1530762752, 42712, 50.2227, 6.6568, 50],[1530763264, 43719, 50.1453, 7.1686, 5],[1530764288, 44203, 49.7275, 6.9156, 50],[1530764544, 43134, 50.15, 7.2333, 20],[1530764800, 38252, 50.174, 7.297, 10],[1530765056, 44539, 50.0636, 7.0372, 5],[1530765312, 43335, 48.2535, 9.5792, 10],[1530765824, 38186, 48.3957, 9.9956, 20],[1530766080, 37991, 48.1902, 10.0267, 20],[1530766336, 43335, 48.2535, 9.5792, 5],[1530766592, 38786, 48.1756, 9.9702, 20],[1530766848, 41053, 48.2273, 9.8776, 10],[1530767104, 43335, 48.2535, 9.5792, 10],[1530767360, 40679, 48.1343, 9.886, 20],[1530767488, 43335, 48.2535, 9.5792, 20],[1530767616, 39847, 48.2847, 9.7973, 5],[1530767872, 38786, 48.1756, 9.9702, 20],[1530768384, 43335, 48.2535, 9.5792, 5],[1530768896, 41053, 48.2273, 9.8776, 10],[1530769408, 41428, 49.668, 8.0152, 20],[1530770432, 42388, 49.562, 8.1508, 20],[1530771456, 42388, 49.562, 8.1508, 10],[1530773504, 39562, 52.4092, 13.0685, 10],[1530774016, 39562, 52.3679, 13.1232, 5],[1530774272, 39562, 52.3826, 13.0934, 10],[1530774400, 41386, 52.4015, 13.2247, 10],[1530774528, 39562, 52.3679, 13.1232, 5],[1530775040, 39562, 52.3679, 13.1232, 10],[1530775296, 38357, 52.4064, 13.2598, 10],[1530775552, 39562, 52.3679, 13.1232, 10],[1530776064, 39562, 52.3679, 13.1232, 10],[1530776192, 38357, 52.4064, 13.2598, 10],[1530776320, 38357, 52.4064, 13.2598, 10],[1530776576, 39562, 52.3826, 13.0934, 10],[1530776832, 39562, 52.3679, 13.1232, 10],[1530776960, 38357, 52.4064, 13.2598, 5],[1530777088, 39562, 52.3826, 13.0934, 5],[1530777600, 40186, 48.4024, 10.0124, 10],[1530778112, 38186, 48.3957, 9.9956, 5],[1530778368, 41123, 48.4929, 10.1104, 20],[1530778624, 38722, 48.3175, 10.0443, 10],[1530779136, 40186, 48.4024, 10.0124, 5],[1530779264, 38722, 48.3175, 10.0443, 10],[1530779392, 40186, 48.4024, 10.0124, 10],[1530779648, 38722, 48.3175, 10.0443, 10],[1530779904, 38186, 48.3991, 9.9717, 5],[1530780160, 38722, 48.3175, 10.0443, 10],[1530780672, 38186, 48.3991, 9.9717, 10],[1530780928, 41153, 48.4817, 9.6821, 20],[1530781184, 38722, 48.3175, 10.0443, 10],[1530781696, 40309, 54.0207, 11.659, 5],[1530781952, 44528, 54.1063, 11.9065, 10],[1530782208, 40505, 53.9835, 11.7197, 20],[1530782464, 44811, 54.0059, 10.5784, 100],[1530782592, 39190, 54.0865, 12.1544, 100],[1530782656, 44811, 54.0059, 10.5784, 100],[1530782720, 44528, 54.1063, 11.9065, 10],[1530783232, 39787, 54.1493, 11.7546, 20],[1530783488, 39046, 53.4052, 12.3825, 100],[1530783744, 44528, 54.1063, 11.9065, 10],[1530784256, 44528, 54.1063, 11.9065, 10],[1530784512, 40309, 54.0207, 11.659, 100],[1530784768, 39787, 54.1493, 11.7546, 10],[1530785792, 39787, 54.1493, 11.7546, 10],[1530786048, 73148, 54.1263, 12.0031, 20],[1530786304, 39787, 54.1493, 11.7546, 10],[1530786816, 44528, 54.1063, 11.9065, 20],[1530787840, 39787, 54.1493, 11.7546, 10],[1530788864, 44528, 54.1063, 11.9065, 20],[1530789376, 39787, 54.1493, 11.7546, 10],[1530789504, 39046, 53.4052, 12.3825, 5],[1530789632, 39340, 53.5114, 12.9063, 100],[1530789888, 40132, 50.1647, 8.3081, 5],[1530790912, 37631, 50.0847, 8.2454, 20],[1530791424, 41719, 50.2209, 8.2632, 5],[1530791936, 41719, 50.2209, 8.2632, 10],[1530792960, 41719, 50.2209, 8.2632, 5],[1530793472, 37631, 50.1204, 8.3028, 20],[1530793728, 41719, 50.2209, 8.2632, 10],[1530793984, 41719, 50.2209, 8.2632, 10],[1530796032, 37631, 50.0847, 8.2454, 10],[1530797056, 42657, 50.2189, 8.3952, 20],[1530797568, 37631, 50.0847, 8.2454, 50],[1530797824, 41719, 50.2209, 8.2632, 20],[1530797952, 37631, 50.0847, 8.2454, 10],[1530798080, 43423, 53.5745, 11.1991, 20],[1530798592, 40832, 53.7209, 11.4269, 20],[1530798848, 40831, 53.3021, 11.0903, 200],[1530799104, 38783, 53.6418, 11.3795, 20],[1530799360, 42618, 53.4691, 11.4984, 20],[1530799616, 38783, 53.6418, 11.3795, 20],[1530799872, 38783, 53.6418, 11.3795, 20],[1530800000, 38783, 53.6418, 11.3795, 20],[1530800064, 38783, 53.6418, 11.3795, 20],[1530800080, 38783, 53.6418, 11.3795, 20],[1530800088, 38783, 53.6418, 11.3795, 20],[1530800092, 38783, 53.6418, 11.3795, 20],[1530800094, 42269, 53.5544, 9.996, 200],[1530800095, 38783, 53.6418, 11.3795, 20],[1530800096, 38783, 53.6418, 11.3795, 20],[1530800128, 43423, 53.5745, 11.1991, 10],[1530800384, 39738, 53.7551, 12.6082, 100],[1530800640, 43423, 53.5745, 11.1991, 5],[1530800896, 38783, 53.6418, 11.3795, 20],[1530801152, 39738, 53.7551, 12.6082, 100],[1530801408, 39443, 53.4536, 11.4301, 20],[1530801664, 38783, 53.6418, 11.3795, 20],[1530801920, 42618, 53.4691, 11.4984, 20],[1530802176, 43003, 54.79, 9.4619, 10],[1530802688, 38504, 54.7302, 9.7376, 20],[1530802944, 43003, 54.7889, 9.4358, 10],[1530803200, 41547, 54.6611, 9.9366, 20],[1530803456, 43354, 54.6133, 9.3691, 50],[1530803712, 38543, 54.7544, 9.7545, 20],[1530803968, 43003, 54.7889, 9.4358, 20],[1530804032, 38504, 54.7302, 9.7376, 20],[1530804096, 43003, 54.7889, 9.4358, 20],[1530804224, 42942, 54.7289, 9.4992, 20],[1530804480, 42641, 54.835, 9.5424, 20]]