fast-geoip/data/1456.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1527959040, 43492, 49.7768, 9.3786, 20],[1527959552, 43492, 49.7768, 9.3786, 20],[1527961600, 37867, 50.6638, 10.3654, 20],[1527962112, 44153, 49.8555, 9.6932, 100],[1527962368, 111431, 50.4515, 10.4614, 5],[1527962624, 37705, 49.7601, 9.5146, 20],[1527963648, 42289, 51.4828, 11.9799, 10],[1527963904, 111442, 51.5272, 11.8295, 10],[1527964160, 111442, 51.5272, 11.8295, 10],[1527964416, 42289, 51.4724, 11.9572, 10],[1527964672, 42289, 51.4828, 11.9799, 5],[1527964800, 44180, 52.1462, 11.7147, 5],[1527964928, 42289, 51.4828, 11.9799, 5],[1527965184, 42289, 51.4828, 11.9799, 5],[1527965696, 42289, 51.4724, 11.9572, 5],[1527966208, 42289, 51.4724, 11.9572, 5],[1527966464, 40451, 51.301, 11.794, 20],[1527966720, 42289, 51.4828, 11.9799, 5],[1527967744, 38446, 48.767, 9.1827, 5],[1527968256, 38446, 48.767, 9.1827, 5],[1527968512, 41001, 48.691, 9.1608, 10],[1527968768, 38446, 48.767, 9.1827, 5],[1527969792, 37944, 48.77, 9.8127, 50],[1527970048, 38446, 48.767, 9.1827, 10],[1527970304, 38446, 48.767, 9.1827, 10],[1527970816, 38446, 48.767, 9.1827, 5],[1527971840, 38056, 52.1372, 8.7806, 10],[1527975936, 40874, 52.1956, 8.6931, 10],[1527976960, 38056, 52.1372, 8.7806, 10],[1527977472, 40874, 52.1956, 8.6931, 10],[1527977984, 38056, 52.1372, 8.7806, 10],[1527980032, 42673, 52.6987, 9.5812, 20],[1527981056, 42673, 52.6987, 9.5812, 20],[1527981568, 40195, 52.5054, 9.4651, 20],[1527982080, 41918, 52.7611, 9.5949, 10],[1527982592, 38819, 52.68, 9.6119, 50],[1527983104, 40195, 52.5054, 9.4651, 5],[1527983616, 72980, 52.6675, 9.488, 10],[1527984128, 39827, 52.0285, 11.233, 10],[1527985152, 39827, 52.0285, 11.233, 10],[1527985664, 39827, 52.0285, 11.233, 5],[1527985920, 40743, 52.1472, 11.197, 100],[1527986048, 39827, 52.0285, 11.233, 10],[1527986176, 39827, 52.0285, 11.233, 20],[1527986688, 43304, 52.1436, 11.2069, 10],[1527986944, 39827, 52.0285, 11.233, 100],[1527987200, 37896, 52.0561, 11.4412, 20],[1527987712, 39827, 52.0285, 11.233, 5],[1527987968, 37896, 52.0561, 11.4412, 10],[1527988096, 39827, 52.0285, 11.233, 5],[1527988224, 44204, 51.3187, 11.9522, 10],[1527989248, 42289, 51.4269, 11.9741, 20],[1527989760, 40451, 51.301, 11.794, 10],[1527990272, 38971, 51.3972, 12.0454, 10],[1527990784, 38971, 51.3972, 12.0454, 5],[1527991040, 41113, 51.3431, 11.7487, 10],[1527991296, 44485, 51.3869, 11.8647, 10],[1527991552, 40451, 51.301, 11.794, 20],[1527991808, 42289, 51.4269, 11.9741, 10],[1527992320, 42289, 51.4269, 11.9741, 10],[1527992576, 40597, 51.3508, 11.9883, 5],[1527992832, 44485, 51.3869, 11.8647, 10],[1527993344, 42289, 51.4828, 11.9799, 20],[1527993600, 40451, 51.301, 11.794, 20],[1527993856, 43952, 51.2805, 11.8805, 10],[1527994368, 43952, 51.2805, 11.8805, 10],[1527994880, 42289, 51.4715, 12.0041, 10],[1527995392, 43952, 51.2805, 11.8805, 10],[1527995904, 38337, 51.4515, 11.8053, 20],[1527996416, 43544, 49.3506, 6.7343, 5],[1527998464, 43544, 49.3506, 6.7343, 10],[1527998976, 39108, 49.3516, 6.7996, 5],[1527999232, 39459, 49.4468, 7.5603, 50],[1527999488, 38010, 49.2712, 6.7848, 5],[1527999744, 38207, 49.2358, 6.6912, 5],[1528000000, 38207, 49.2358, 6.6912, 10],[1528000256, 43544, 49.3506, 6.7343, 5],[1528000512, 37488, 52.4041, 10.7532, 5],[1528002560, 37488, 52.4295, 10.7793, 10],[1528003584, 43661, 52.4279, 10.9149, 10],[1528004096, 37488, 52.4041, 10.7532, 5],[1528004608, 42136, 49.384, 8.6618, 5],[1528012800, 44242, 52.4493, 13.3714, 10],[1528013056, 44242, 52.5196, 13.4069, 10],[1528013312, 44242, 52.5196, 13.4069, 10],[1528013824, 44242, 52.5196, 13.4069, 5],[1528014848, 44242, 52.5196, 13.4069, 5],[1528015872, 44242, 52.5196, 13.4069, 10],[1528016128, 43963, 52.4215, 12.5205, 50],[1528016384, 44242, 52.5196, 13.4069, 10],[1528016896, 43520, 51.1231, 13.1094, 10],[1528017920, 40995, 51.1636, 12.93, 10],[1528018432, 37963, 51.069, 13.0214, 10],[1528018688, 43520, 51.1231, 13.1094, 5],[1528018944, 43520, 51.1231, 13.1094, 10],[1528020992, 42270, 53.5325, 9.9806, 5],[1528025088, 42270, 53.5544, 9.9946, 5],[1528027136, 43972, 53.605, 10.2365, 5],[1528027392, 42270, 53.5544, 9.9946, 5],[1528027648, 42270, 53.5544, 9.9946, 5],[1528028160, 42270, 53.5325, 9.9806, 5],[1528029184, 41628, 50.9321, 11.5956, 5],[1528031232, 41628, 50.8929, 11.5963, 10],[1528031744, 41628, 50.8929, 11.5963, 5],[1528032256, 41628, 50.8929, 11.5963, 10],[1528033280, 42477, 49.0565, 9.5092, 20],[1528033536, 38839, 49.1098, 9.7374, 5],[1528033792, 38839, 49.1098, 9.7374, 5],[1528034304, 40774, 49.0754, 9.5577, 20],[1528035328, 38839, 49.1098, 9.7374, 20],[1528035584, 41115, 49.254, 9.8579, 20],[1528035840, 38839, 49.1098, 9.7374, 5],[1528036352, 40774, 49.0754, 9.5577, 10],[1528036864, 38839, 49.1098, 9.7374, 5],[1528037376, 40489, 51.088, 6.8845, 10],[1528038400, 40489, 51.088, 6.8845, 10],[1528038912, 40489, 51.088, 6.8845, 10],[1528039168, 41010, 51.106, 7.0128, 10],[1528039424, 37631, 50.0432, 8.2408, 20],[1528039680, 40953, 51.0485, 7.0092, 20],[1528039936, 43775, 51.0895, 7.1204, 20],[1528040192, 40489, 51.088, 6.8845, 20],[1528040448, 40489, 51.088, 6.8845, 20],[1528041472, 41650, 47.694, 10.0384, 20],[1528041728, 44801, 47.8953, 10.0797, 20],[1528041984, 40954, 47.8324, 10.0288, 10],[1528042496, 40954, 47.8324, 10.0288, 10],[1528042752, 41650, 47.694, 10.0384, 10],[1528043008, 117908, 47.6665, 9.9377, 5],[1528043520, 40954, 47.8324, 10.0288, 10],[1528045568, 44478, 50.6461, 7.9381, 20],[1528046080, 42218, 50.5771, 7.7836, 10],[1528046336, 39486, 49.4771, 7.425, 100],[1528046592, 37689, 50.5562, 7.9768, 10],[1528047616, 44037, 50.6672, 7.922, 10],[1528049664, 44076, 51.5205, 7.2642, 5],[1528053760, 40062, 51.4444, 7.0114, 5],[1528061952, 39264, 52.1752, 9.12, 10],[1528066048, 39570, 52.231, 8.9213, 20],[1528066304, 114488, 52.0632, 9.115, 50],[1528066432, 42232, 51.6542, 9.8267, 50],[1528066560, 39264, 52.1752, 9.12, 10],[1528067072, 39264, 52.1752, 9.12, 10],[1528068096, 39264, 52.1752, 9.12, 10],[1528068608, 38056, 52.1372, 8.7806, 20],[1528068864, 39264, 52.1752, 9.12, 10],[1528069120, 39264, 52.1752, 9.12, 5],[1528070144, 39114, 49.2362, 6.9701, 5],[1528074240, 39114, 49.2369, 6.9793, 5],[1528076288, 39114, 49.2293, 6.9994, 5],[1528076800, 39114, 49.2369, 6.9793, 5],[1528077056, 42432, 49.204, 6.839, 5],[1528077312, 39114, 49.2362, 6.9701, 5],[1528078336, 37799, 50.4357, 8.2907, 10],[1528080384, 40878, 50.5116, 8.2797, 10],[1528080896, 42540, 50.6166, 8.2966, 20],[1528081152, 37812, 50.4853, 8.2637, 10],[1528081408, 37802, 50.4343, 8.3735, 10],[1528081664, 73106, 50.5159, 8.1221, 5],[1528081920, 40878, 50.5116, 8.2797, 10],[1528082432, 41876, 48.8155, 10.2811, 100],[1528082560, 43903, 49.1762, 9.4364, 10],[1528082688, 39867, 49.1981, 9.5084, 10],[1528082944, 39867, 49.1981, 9.5084, 10],[1528083456, 39867, 49.1981, 9.5084, 10],[1528084480, 37970, 49.1842, 9.6384, 20],[1528085504, 41636, 49.309, 9.4734, 10],[1528085760, 38149, 49.1514, 9.7358, 20],[1528086016, 39867, 49.1981, 9.5084, 20],[1528086272, 41196, 49.2829, 9.6849, 10],[1528086528, 40224, 54.1098, 10.0, 5],[1528087552, 40224, 54.1098, 10.0, 5],[1528087680, 37595, 54.0162, 9.7976, 5],[1528087808, 42458, 54.0486, 10.082, 5],[1528088064, 40224, 54.1098, 10.0, 5],[1528088576, 40224, 54.1098, 10.0, 10],[1528089088, 40224, 54.1098, 10.0, 5],[1528089344, 39303, 54.0093, 10.171, 10],[1528089600, 44002, 54.0674, 10.2276, 20],[1528089856, 40053, 54.1672, 9.8671, 10],[1528090112, 44002, 54.0674, 10.2276, 20],[1528090624, 44409, 51.048, 11.2131, 20],[1528092672, 43741, 51.0581, 11.7088, 20],[1528093184, 44409, 51.048, 11.2131, 10],[1528093440, 44542, 50.8984, 11.2874, 20],[1528093696, 44409, 51.048, 11.2131, 20],[1528094208, 37801, 50.9892, 11.298, 10],[1528094464, 44641, 51.0201, 11.5096, 10],[1528094720, 41354, 52.6307, 11.1608, 20],[1528098816, 39903, 52.4327, 10.9796, 20],[1528099840, 39903, 52.4327, 10.9796, 20],[1528100352, 41354, 52.6307, 11.1608, 20],[1528100864, 44317, 52.7031, 11.0954, 20],[1528101376, 39903, 52.4327, 10.9796, 20],[1528101888, 41599, 52.6897, 10.9111, 20],[1528102400, 40547, 52.4645, 11.1402, 20],[1528102656, 39087, 52.8508, 11.1472, 20],[1528102912, 40751, 49.5251, 8.4907, 10],[1528103936, 40751, 49.5251, 8.4907, 10],[1528104448, 39880, 49.3633, 8.5881, 5],[1528104704, 40751, 49.5006, 8.4944, 10],[1528104960, 38860, 49.4797, 8.6639, 10],[1528105216, 40751, 49.5251, 8.4907, 10],[1528105472, 40751, 49.459, 8.4869, 10],[1528105728, 38780, 49.3821, 8.5918, 10],[1528105984, 40751, 49.5006, 8.4944, 10],[1528106496, 39880, 49.3633, 8.5881, 20],[1528107008, 40751, 49.5068, 8.4671, 10],[1528107136, 41165, 49.4705, 8.6023, 5],[1528107264, 41480, 49.3694, 8.5234, 10],[1528107520, 41480, 49.3694, 8.5234, 10],[1528108032, 41919, 49.324, 8.5572, 20],[1528109056, 40751, 49.5068, 8.4671, 5],[1528109568, 41919, 49.324, 8.5572, 20],[1528109824, 41165, 49.4705, 8.6023, 10],[1528110080, 41165, 49.4705, 8.6023, 10],[1528110592, 41480, 49.3694, 8.5234, 10],[1528110848, 40751, 49.4764, 8.4773, 10],[1528111104, 37801, 50.9839, 11.3231, 10],[1528111616, 37801, 50.9839, 11.3231, 10],[1528111872, 44641, 51.0201, 11.5096, 10],[1528112128, 44112, 50.8624, 11.3412, 50],[1528113152, 37801, 50.9839, 11.3231, 10],[1528114176, 37801, 50.9839, 11.3231, 10],[1528114688, 37801, 50.9839, 11.3231, 20],[1528114944, 37801, 50.9839, 11.3231, 5],[1528115200, 43468, 51.5615, 7.47, 5],[1528117248, 43468, 51.5615, 7.47, 5],[1528118272, 43468, 51.5615, 7.47, 5],[1528118528, 43468, 51.5261, 7.4882, 20],[1528118656, 44253, 51.6182, 7.6449, 20],[1528118784, 43468, 51.5615, 7.47, 20],[1528119296, 41569, 50.5413, 6.5592, 5],[1528119808, 44111, 50.4367, 6.6534, 20],[1528119936, 38674, 50.6493, 8.327, 100],[1528120064, 38674, 50.6493, 8.327, 200],[1528120320, 41569, 50.5413, 6.5592, 10],[1528120832, 41569, 50.5413, 6.5592, 10],[1528121088, 38674, 50.6493, 8.327, 100],[1528121216, 40661, 50.6455, 6.7026, 50],[1528121344, 41569, 50.5413, 6.5592, 10],[1528122368, 40062, 51.4444, 7.0114, 50],[1528122624, 40661, 50.6455, 6.7026, 10],[1528122880, 40321, 50.4923, 6.6237, 10],[1528123392, 43111, 52.385, 8.6129, 5],[1528123520, 38204, 52.4985, 8.9141, 5],[1528123584, 43111, 52.385, 8.6129, 5],[1528123648, 43111, 52.385, 8.6129, 5],[1528123904, 43111, 52.385, 8.6129, 5],[1528124416, 43111, 52.385, 8.6129, 5],[1528125440, 43111, 52.385, 8.6129, 5],[1528126464, 39469, 52.4337, 8.6098, 50],[1528126976, 44179, 52.0274, 8.535, 50],[1528127232, 43111, 52.385, 8.6129, 5],[1528127488, 38458, 49.8472, 10.9678, 100],[1528128512, 43802, 49.831, 10.7388, 100],[1528129024, 38458, 49.8472, 10.9678, 100],[1528129536, 44404, 49.9101, 10.8894, 5],[1528130048, 43926, 49.9721, 10.888, 10],[1528130560, 38458, 49.8472, 10.9678, 20],[1528130816, 72997, 49.9253, 10.7775, 10],[1528131072, 40620, 49.9282, 10.9545, 20],[1528131584, 41471, 54.3222, 10.0488, 10],[1528132096, 41227, 54.3344, 10.0914, 10],[1528132352, 43000, 54.2496, 10.0666, 5],[1528132608, 41471, 54.3222, 10.0488, 10],[1528133632, 41471, 54.3222, 10.0488, 10],[1528134656, 42128, 54.3674, 10.1933, 10],[1528134912, 43000, 54.2496, 10.0666, 20],[1528135168, 43000, 54.2496, 10.0666, 20],[1528135680, 38395, 52.4391, 11.8054, 20],[1528136192, 38395, 52.4391, 11.8054, 5],[1528136320, 43716, 52.317, 11.599, 10],[1528136448, 38395, 52.4391, 11.8054, 20],[1528136704, 43716, 52.317, 11.599, 20],[1528137216, 38511, 52.6063, 11.867, 50],[1528137728, 38395, 52.4391, 11.8054, 50],[1528138240, 38224, 48.5271, 9.0705, 500],[1528138496, 38395, 52.4391, 11.8054, 10],[1528138752, 38395, 52.4391, 11.8054, 10],[1528139264, 43716, 52.317, 11.599, 5],[1528139520, 37476, 52.245, 11.6278, 5],[1528139776, 41346, 50.3515, 7.5166, 5],[1528140288, 41346, 50.3546, 7.604, 20],[1528140544, 40484, 50.4325, 7.8183, 20],[1528140800, 41346, 50.3877, 7.5723, 20],[1528141312, 40484, 50.4325, 7.8183, 20],[1528141440, 37689, 50.5562, 7.9768, 50],[1528141568, 40395, 50.2462, 7.3547, 20],[1528141824, 40484, 50.4325, 7.8183, 5],[1528142336, 37696, 50.8296, 6.9813, 50],[1528142592, 37557, 50.314, 7.5236, 5],[1528142848, 41346, 50.3877, 7.5723, 20],[1528143360, 37557, 50.314, 7.5236, 10],[1528143616, 37540, 50.473, 7.7972, 20],[1528143872, 38611, 49.3204, 7.1264, 5],[1528144384, 44194, 49.3434, 7.2521, 10],[1528144640, 41702, 49.3772, 7.0464, 10],[1528144896, 40220, 49.3463, 7.1842, 5],[1528145920, 38985, 49.3651, 7.1439, 5],[1528147968, 40946, 50.1478, 11.0525, 5],[1528148224, 44716, 50.1241, 11.2525, 10],[1528148480, 40946, 50.1478, 11.0525, 5],[1528148992, 43401, 50.0672, 10.9623, 10],[1528149504, 43795, 50.1328, 11.251, 20],[1528149760, 40946, 50.1478, 11.0525, 5],[1528150016, 37781, 50.086, 11.2456, 100],[1528150272, 43401, 50.0672, 10.9623, 100],[1528150528, 40946, 50.1478, 11.0525, 10],[1528151040, 42734, 50.0364, 10.8, 20],[1528151296, 40946, 50.1478, 11.0525, 5],[1528151552, 40946, 50.1478, 11.0525, 10],[1528152064, 40817, 49.4705, 8.4492, 5],[1528156160, 40997, 48.4533, 10.2199, 10],[1528158208, 42364, 48.4566, 10.2735, 5],[1528158720, 40997, 48.4533, 10.2199, 5],[1528158976, 41724, 48.3716, 10.3106, 10],[1528159232, 40997, 48.4533, 10.2199, 5],[1528159744, 42364, 48.4566, 10.2735, 5],[1528160000, 43808, 48.4284, 10.4121, 10],[1528160256, 38071, 49.5443, 8.5782, 5],[1528162304, 38071, 49.5443, 8.5782, 20],[1528162560, 43774, 49.6359, 8.4582, 10],[1528162816, 38071, 49.5443, 8.5782, 10],[1528163328, 38071, 49.5443, 8.5782, 10],[1528163840, 38071, 49.5443, 8.5782, 100],[1528164096, 43514, 50.1289, 7.1277, 100],[1528164352, 40786, 52.0892, 11.6682, 10],[1528166400, 38898, 52.0185, 11.7216, 10],[1528166656, 44180, 52.1462, 11.7147, 5],[1528166912, 40786, 52.0892, 11.6682, 10],[1528167424, 40786, 52.1143, 11.5903, 5],[1528168448, 41512, 47.8874, 10.6235, 5],[1528170496, 41512, 47.8874, 10.6235, 5],[1528171520, 41512, 47.8874, 10.6235, 10],[1528172032, 41512, 47.8874, 10.6235, 5],[1528172288, 41512, 47.8874, 10.6235, 5],[1528172416, 44420, 47.9417, 10.541, 10],[1528172544, 41512, 47.8874, 10.6235, 5],[1528174592, 41512, 47.8874, 10.6235, 20],[1528175616, 40415, 48.1336, 11.5658, 100],[1528176128, 41512, 47.8874, 10.6235, 5],[1528176640, 37517, 49.9819, 6.8957, 5],[1528178688, 37517, 49.9819, 6.8957, 10],[1528179712, 37517, 49.9819, 6.8957, 100],[1528180224, 42675, 50.1317, 6.904, 100],[1528180352, 42964, 50.0812, 8.6411, 100],[1528180416, 38741, 49.8961, 6.8332, 100],[1528180480, 37517, 49.9819, 6.8957, 10],[1528180736, 40982, 50.7252, 13.2002, 10],[1528184832, 40041, 49.4905, 11.1102, 20],[1528185344, 39178, 49.487, 11.2402, 10],[1528185600, 40041, 49.4563, 11.1064, 20],[1528185856, 40041, 49.4617, 11.0731, 5],[1528186880, 40041, 49.4474, 11.0604, 5],[1528187392, 40041, 49.4759, 11.0481, 20],[1528187648, 39154, 49.4958, 11.253, 10],[1528187904, 40215, 49.5286, 11.3211, 20],[1528188160, 40041, 49.4474, 11.0604, 5],[1528188416, 40041, 49.4474, 11.0604, 5],[1528188928, 41037, 49.4146, 6.9079, 5],[1528193024, 39703, 52.3216, 10.2358, 5],[1528193536, 39703, 52.3216, 10.2358, 20],[1528193792, 38192, 52.4702, 10.1645, 20],[1528194048, 38192, 52.4702, 10.1645, 20],[1528195072, 39703, 52.3216, 10.2358, 10],[1528197120, 41553, 49.0852, 8.1927, 100],[1528197376, 42719, 49.2229, 8.3698, 20],[1528197632, 37457, 49.0492, 8.257, 20],[1528198144, 41553, 49.0852, 8.1927, 10],[1528198656, 42719, 49.2229, 8.3698, 20],[1528198912, 41553, 49.0852, 8.1927, 10],[1528199040, 44296, 49.1984, 8.2734, 10],[1528199168, 41609, 49.0981, 8.2669, 10],[1528200192, 41609, 49.0981, 8.2669, 10],[1528200320, 42719, 49.2229, 8.3698, 10],[1528200448, 42719, 49.2229, 8.3698, 20],[1528200704, 39135, 49.1489, 8.2907, 10],[1528201216, 38214, 47.9863, 8.819, 5],[1528205312, 38214, 47.9863, 8.819, 5],[1528206336, 40427, 48.03, 8.88, 5],[1528206592, 38066, 48.0657, 8.4534, 5],[1528206848, 38214, 47.9863, 8.819, 5],[1528207104, 38221, 48.0294, 8.6003, 5],[1528207232, 38214, 47.9863, 8.819, 5],[1528207360, 38214, 47.9863, 8.819, 5],[1528209408, 38655, 51.1729, 7.095, 5],[1528213504, 42244, 52.3709, 9.7183, 5],[1528215552, 42244, 52.325, 9.7015, 50],[1528216064, 42244, 52.3692, 9.6914, 50],[1528216320, 38748, 52.4011, 9.5962, 10],[1528216576, 42244, 52.3709, 9.7183, 10],[1528217088, 42244, 52.3718, 9.7308, 5],[1528217344, 41015, 52.3751, 9.9819, 20],[1528217472, 42244, 52.3959, 9.724, 100],[1528217600, 43545, 50.7379, 8.2904, 5],[1528221696, 42308, 50.7439, 8.2116, 5],[1528222208, 38674, 50.6493, 8.327, 5],[1528222464, 43545, 50.7379, 8.2904, 5],[1528222720, 43545, 50.7379, 8.2904, 5],[1528223744, 42308, 50.7439, 8.2116, 5],[1528224256, 43545, 50.7379, 8.2904, 5],[1528224512, 43208, 50.7485, 8.4974, 5],[1528224768, 42308, 50.7439, 8.2116, 5],[1528225792, 41486, 50.8734, 6.737, 10],[1528226304, 40062, 51.4444, 7.0114, 20],[1528226560, 41486, 50.882, 6.6949, 20],[1528226816, 41486, 50.8734, 6.737, 10],[1528227328, 40062, 51.4444, 7.0114, 20],[1528227840, 41486, 50.882, 6.6949, 20],[1528228096, 42954, 50.9164, 6.8071, 10],[1528228352, 41486, 50.8734, 6.737, 20],[1528228864, 41486, 50.882, 6.6949, 20],[1528229888, 42934, 48.3943, 11.7319, 5],[1528231936, 42934, 48.3982, 11.753, 10],[1528232448, 41446, 48.9083, 13.274, 100],[1528232704, 42934, 48.3982, 11.753, 5],[1528232960, 42934, 48.3982, 11.753, 10],[1528233984, 44750, 51.5806, 6.5183, 20],[1528238080, 44750, 51.5806, 6.5183, 20],[1528238592, 37701, 51.6805, 6.5807, 20],[1528238848, 38017, 51.3976, 6.2981, 20],[1528239104, 41475, 51.5649, 6.237, 20],[1528239616, 42760, 51.5224, 6.3292, 20],[1528239872, 38635, 51.6058, 6.3849, 20],[1528240128, 44750, 51.5806, 6.5183, 20],[1528241152, 40320, 51.3241, 6.2389, 20],[1528241664, 37901, 51.4008, 6.3069, 20],[1528241920, 42760, 51.5224, 6.3292, 20],[1528242176, 44708, 48.5898, 8.6013, 10],[1528242432, 39164, 48.4808, 8.958, 5],[1528242560, 72971, 48.8989, 8.8217, 20],[1528242688, 40375, 48.5497, 8.7194, 10],[1528243200, 40375, 48.5497, 8.7194, 10],[1528243712, 44034, 48.5243, 8.8359, 20],[1528243968, 73168, 48.5035, 8.5692, 10],[1528244224, 40375, 48.5497, 8.7194, 10],[1528246272, 38446, 48.767, 9.1827, 5],[1528248320, 38446, 48.767, 9.1827, 10],[1528248832, 38446, 48.767, 9.1827, 5],[1528249088, 73541, 48.6597, 9.216, 10],[1528249344, 38446, 48.767, 9.1827, 5],[1528249856, 38186, 48.3957, 9.9956, 50],[1528250112, 38446, 48.767, 9.1827, 200],[1528250368, 43917, 53.1063, 8.7755, 5],[1528251392, 43917, 53.1001, 8.7996, 5],[1528251904, 43917, 53.0817, 8.8982, 20],[1528252160, 44852, 53.0177, 9.0235, 20],[1528252416, 43917, 53.1063, 8.7755, 5],[1528254464, 38677, 48.7117, 9.0038, 20],[1528254976, 38677, 48.7192, 8.961, 5],[1528255232, 39820, 48.7323, 8.8461, 10],[1528255488, 38677, 48.7045, 9.0232, 5],[1528256512, 38677, 48.7045, 9.0232, 5],[1528258560, 39895, 51.9514, 8.6553, 5],[1528259584, 40626, 52.1915, 8.2977, 200],[1528260608, 44578, 51.9134, 8.7308, 5],[1528261120, 39895, 51.9514, 8.6553, 5],[1528261632, 38528, 52.0009, 8.4063, 10],[1528262656, 38528, 52.0009, 8.4063, 20],[1528263168, 73025, 51.9042, 8.6159, 10],[1528263680, 109755, 51.902, 8.6076, 5],[1528263936, 38528, 52.0009, 8.4063, 10],[1528264192, 109755, 51.902, 8.6076, 5],[1528264704, 38528, 52.0009, 8.4063, 20],[1528265216, 44578, 51.9134, 8.7308, 20],[1528265472, 38528, 52.0009, 8.4063, 20],[1528265728, 44179, 52.0274, 8.535, 10],[1528266752, 40202, 51.187, 6.6781, 5],[1528270848, 41590, 51.2256, 6.6192, 5],[1528271104, 40647, 51.2399, 6.6917, 5],[1528271360, 40202, 51.1662, 6.6882, 5],[1528271872, 40202, 51.1621, 6.7514, 5],[1528272896, 40202, 51.187, 6.6781, 5],[1528274944, 72978, 52.4261, 9.8564, 10],[1528275456, 42244, 52.3664, 9.7214, 10],[1528275968, 42244, 52.4048, 9.806, 50],[1528276480, 40104, 52.6493, 9.2365, 50],[1528276736, 42244, 52.4048, 9.806, 50],[1528276992, 42244, 52.4048, 9.806, 10],[1528277504, 41015, 52.3751, 9.9819, 20],[1528278016, 42244, 52.4048, 9.806, 10],[1528278272, 72978, 52.4376, 9.7999, 10],[1528278528, 42244, 52.4062, 9.7932, 10],[1528279040, 40617, 51.44, 7.7863, 5],[1528283136, 42721, 51.2993, 9.491, 200],[1528299520, 42721, 51.2993, 9.491, 200],[1528365056, 42721, 51.2993, 9.491, 200],[1528381440, 40970, 48.794, 9.0164, 500],[1528382464, 40970, 48.794, 9.0164, 500],[1528382976, 40062, 51.4444, 7.0114, 500],[1528383488, 40970, 48.794, 9.0164, 500],[1528385536, 42323, 51.3808, 7.4506, 200],[1528389632, 44495, 50.1985, 10.0731, 200],[1528391680, 44495, 50.1985, 10.0731, 200],[1528392192, 44179, 52.0273, 8.5147, 200],[1528392448, 44495, 50.1985, 10.0731, 200],[1528392704, 43105, 51.4489, 7.0383, 200],[1528393728, 44242, 52.5196, 13.4069, 500],[1528394752, 40421, 51.4421, 6.8982, 50],[1528395776, 38256, 49.9265, 8.396, 200],[1528396800, 43159, 50.9851, 11.0314, 100],[1528397312, 43159, 50.9851, 11.0314, 100],[1528397568, 39683, 49.3021, 10.7466, 100],[1528397824, 40272, 48.3147, 11.6623, 200],[1528398848, 43442, 51.0783, 13.8051, 200],[1528399872, 41779, 52.295, 7.5886, 200],[1528401920, 38758, 53.3481, 9.2375, 100],[1528403968, 38185, 50.21, 6.9825, 200],[1528404992, 37490, 47.9126, 11.4192, 50],[1528405248, 40421, 51.4259, 6.8759, 500],[1528405504, 39888, 48.464, 7.9648, 500],[1528405760, 72960, 51.4524, 6.5478, 50],[1528406016, 40062, 51.4444, 7.0114, 200],[1528406528, 41833, 47.6989, 7.629, 200],[1528406784, 40062, 51.4444, 7.0114, 200],[1528407040, 40062, 51.4444, 7.0114, 200],[1528408064, 41535, 49.0078, 8.4001, 200],[1528408576, 44455, 52.0779, 8.7468, 200],[1528409088, 44455, 52.0779, 8.7468, 200],[1528410112, 39429, 50.0164, 8.4485, 200],[1528410624, 40192, 49.3439, 8.1509, 200],[1528410752, 39429, 50.0164, 8.4485, 200],[1528410880, 39429, 50.0164, 8.4485, 200],[1528411136, 37432, 49.8058, 9.9807, 200],[1528411392, 44179, 52.0744, 8.5992, 200],[1528411648, 38446, 48.767, 9.1827, 200],[1528412160, 44616, 49.9771, 9.1314, 200],[1528412672, 43099, 48.7405, 9.3077, 10],[1528413184, 44499, 50.2134, 8.6258, 200],[1528413696, 44236, 52.68, 13.6002, 200],[1528414208, 44242, 52.5353, 13.4245, 500],[1528415232, 42270, 53.5544, 9.9946, 500],[1528415488, 42964, 50.1021, 8.5381, 500],[1528415744, 42964, 50.1021, 8.5381, 500],[1528416256, 43583, 53.1977, 10.4286, 200],[1528416768, 37904, 47.6906, 9.8361, 200],[1528417024, 43583, 53.1977, 10.4286, 200],[1528417280, 37996, 48.8343, 9.3013, 5],[1528417792, 73336, 50.7803, 6.108, 200],[1528418304, 40927, 50.3908, 8.0641, 200],[1528419328, 41628, 50.8929, 11.5963, 200],[1528420352, 43468, 51.4473, 7.4713, 200],[1528421376, 43468, 51.4473, 7.4713, 200],[1528421888, 38446, 48.767, 9.1827, 200],[1528422400, 38676, 47.7561, 8.8365, 500],[1528423424, 43646, 51.6582, 7.3548, 200],[1528424448, 42253, 50.1424, 8.883, 200],[1528425472, 42272, 49.1898, 8.5299, 100],[1528425984, 43490, 51.1096, 6.7721, 500],[1528426496, 42964, 50.0812, 8.6411, 200],[1528430592, 39353, 51.1849, 7.2455, 200],[1528432640, 41860, 52.1795, 11.5024, 200],[1528433664, 39353, 51.1849, 7.2455, 200],[1528434688, 39353, 51.1849, 7.2455, 200],[1528436736, 39353, 51.1849, 7.2455, 200],[1528437760, 39353, 51.1849, 7.2455, 200],[1528438272, 39353, 51.1849, 7.2455, 200],[1528438528, 39353, 51.1849, 7.2455, 200],[1528438560, 39353, 51.1849, 7.2455, 200],[1528438568, 44242, 52.5321, 13.4012, 20],[1528438576, 39353, 51.1849, 7.2455, 200],[1528438592, 39353, 51.1849, 7.2455, 200],[1528438656, 39353, 51.1849, 7.2455, 200],[1528438784, 40415, 48.1363, 11.5357, 200],[1528442880, 43407, 51.2402, 6.8194, 200],[1528446976, 43786, 50.9162, 12.794, 5],[1528455168, 42721, 51.2993, 9.491, 200],[1528463360, 42721, 51.2993, 9.491, 200],[1528496128, 42721, 51.2993, 9.491, 200],[1528561664, 42721, 51.2993, 9.491, 200],[1528823808, 38206, 47.7651, 9.1727, 20],[1528827904, 38206, 47.7651, 9.1727, 20],[1528828416, 38206, 47.7651, 9.1727, 20],[1528828672, 39645, 47.9244, 9.2527, 20],[1528828928, 38206, 47.7651, 9.1727, 20],[1528829440, 39645, 47.9244, 9.2527, 20],[1528829952, 38206, 47.7651, 9.1727, 20],[1528830976, 38206, 47.7651, 9.1727, 20],[1528831488, 38206, 47.7651, 9.1727, 20],[1528831744, 40732, 47.712, 9.3919, 20],[1528832000, 41470, 51.137, 7.5923, 10],[1528834048, 44733, 51.2948, 7.6717, 200],[1528834560, 41470, 51.137, 7.5923, 5],[1528835072, 41470, 51.137, 7.5923, 5],[1528836096, 43734, 51.5502, 7.3183, 5],[1528838144, 43734, 51.5502, 7.3183, 5],[1528839168, 43734, 51.5502, 7.3183, 10],[1528839424, 43468, 51.5261, 7.4882, 10],[1528839680, 43734, 51.5502, 7.3183, 10],[1528839936, 39416, 51.6017, 7.2183, 10],[1528840192, 42131, 48.6744, 10.1307, 10],[1528844288, 42131, 48.6744, 10.1307, 10],[1528846336, 42131, 48.6865, 10.1576, 10],[1528846848, 38633, 48.5528, 10.3005, 10],[1528846976, 42131, 48.6783, 10.1591, 10],[1528847104, 38634, 49.1209, 9.1895, 10],[1528847360, 42131, 48.6783, 10.1591, 10],[1528848384, 44242, 52.5061, 13.3684, 5],[1528852480, 42263, 51.6825, 7.8107, 20],[1528852992, 43468, 51.5103, 7.4637, 5],[1528853504, 43468, 51.5103, 7.4637, 5],[1528854528, 43468, 51.5103, 7.4637, 5],[1528856576, 40751, 49.4933, 8.5381, 10],[1528860672, 38780, 49.3821, 8.5918, 10],[1528861184, 41919, 49.324, 8.5572, 10],[1528861440, 40751, 49.5251, 8.4907, 10],[1528861696, 40751, 49.4933, 8.5381, 10],[1528862720, 40751, 49.4933, 8.5381, 10],[1528864768, 40827, 51.8264, 13.6778, 20],[1528866816, 43678, 51.9034, 13.5028, 20],[1528867328, 42612, 51.9733, 13.5981, 5],[1528867840, 40827, 51.8264, 13.6778, 10],[1528868096, 40781, 52.3594, 13.4049, 50],[1528868352, 44242, 52.5196, 13.4069, 100],[1528868864, 42632, 51.6769, 6.1595, 10],[1528869120, 43220, 51.8313, 6.2501, 10],[1528869184, 41267, 51.7872, 6.0187, 10],[1528869216, 43220, 51.8313, 6.2501, 10],[1528869248, 43220, 51.8313, 6.2501, 10],[1528869376, 42632, 51.6769, 6.1595, 10],[1528869888, 37417, 51.6623, 6.4582, 20],[1528870400, 41368, 51.7847, 6.14, 20],[1528870912, 38197, 51.6713, 6.277, 20],[1528871936, 41572, 51.7372, 6.2903, 10],[1528872192, 41267, 51.7872, 6.0187, 100],[1528872448, 41572, 51.7372, 6.2903, 10],[1528872960, 109755, 51.902, 8.6076, 20],[1528873216, 38080, 52.0421, 8.1481, 20],[1528873472, 44578, 51.9134, 8.7308, 20],[1528873984, 38528, 52.0009, 8.4063, 10],[1528874240, 39895, 51.9514, 8.6553, 5],[1528874368, 109755, 51.902, 8.6076, 20],[1528874496, 38528, 52.0009, 8.4063, 10],[1528874752, 39895, 51.9514, 8.6553, 10],[1528875008, 38528, 52.0009, 8.4063, 10],[1528875520, 39895, 51.9514, 8.6553, 5],[1528876032, 37718, 51.5554, 7.9092, 100],[1528876288, 38528, 52.0009, 8.4063, 10],[1528876544, 38528, 52.0009, 8.4063, 100],[1528877056, 44179, 52.0274, 8.535, 10],[1528877568, 38449, 51.9124, 8.6539, 5],[1528878080, 38528, 52.0009, 8.4063, 20],[1528878592, 38449, 51.9124, 8.6539, 20],[1528878848, 44179, 52.0744, 8.5992, 100],[1528879104, 44578, 51.9134, 8.7308, 20],[1528879360, 44179, 52.0374, 8.5281, 10],[1528879616, 39895, 51.9514, 8.6553, 20],[1528879872, 38528, 52.0009, 8.4063, 20],[1528880128, 109755, 51.902, 8.6076, 20],[1528880384, 44179, 52.0744, 8.5992, 20],[1528880640, 39895, 51.9514, 8.6553, 5],[1528880896, 38528, 52.0009, 8.4063, 20],[1528881152, 42270, 53.5466, 10.021, 5],[1528881664, 42270, 53.5544, 9.9946, 5],[1528881696, 42270, 53.5466, 10.021, 5],[1528881728, 42270, 53.5544, 9.9946, 5],[1528881792, 42270, 53.5466, 10.021, 5],[1528881920, 42270, 53.5466, 10.021, 5],[1528882176, 42270, 53.5466, 10.021, 5],[1528883200, 42270, 53.5992, 10.0436, 5],[1528883456, 42270, 53.5544, 9.9946, 5],[1528883712, 42270, 53.5544, 9.9946, 5],[1528884224, 42270, 53.5544, 9.9946, 10],[1528885248, 43837, 51.5333, 10.8667, 20],[1528885504, 40072, 51.4996, 10.8038, 5],[1528885760, 40072, 51.4996, 10.8038, 20],[1528886272, 40072, 51.4996, 10.8038, 10],[1528886784, 40072, 51.4996, 10.8038, 20],[1528887040, 44100, 51.4606, 10.5516, 20],[1528887296, 40125, 51.5757, 10.7749, 20],[1528887808, 40072, 51.4996, 10.8038, 20],[1528888064, 38643, 51.3729, 10.8698, 20],[1528888320, 40072, 51.4996, 10.8038, 20],[1528888832, 40072, 51.4996, 10.8038, 20],[1528889088, 38643, 51.3729, 10.8698, 20],[1528889344, 44416, 48.1115, 11.7937, 5],[1528893440, 44416, 48.1115, 11.7937, 5],[1528893952, 44416, 48.1115, 11.7937, 5],[1528894080, 44416, 48.1115, 11.7937, 5],[1528894144, 44416, 48.1115, 11.7937, 5],[1528894176, 38099, 48.1112, 11.759, 5],[1528894208, 44416, 48.1115, 11.7937, 5],[1528894464, 44416, 48.1115, 11.7937, 5],[1528895488, 44416, 48.1115, 11.7937, 5],[1528897536, 43915, 53.5701, 8.5911, 20],[1528898048, 38987, 53.5357, 8.6444, 20],[1528898560, 38987, 53.5357, 8.6444, 20],[1528899072, 44196, 53.4352, 8.8126, 20],[1528899584, 44196, 53.4352, 8.8126, 20],[1528899712, 38987, 53.5357, 8.6444, 5],[1528899840, 44196, 53.4352, 8.8126, 20],[1528900096, 44196, 53.4352, 8.8126, 20],[1528900608, 41126, 53.607, 8.5834, 20],[1528900736, 44196, 53.4352, 8.8126, 20],[1528900864, 40804, 53.4328, 8.7486, 20],[1528901120, 38987, 53.5357, 8.6444, 20],[1528901632, 42131, 48.6783, 10.1591, 5],[1528902656, 42683, 48.5884, 10.2005, 20],[1528902912, 42131, 48.6783, 10.1591, 10],[1528903168, 42131, 48.6865, 10.1576, 5],[1528903680, 42131, 48.6744, 10.1307, 5],[1528904704, 42131, 48.6783, 10.1591, 10],[1528905216, 42131, 48.6783, 10.1591, 5],[1528905472, 38525, 48.6852, 10.0674, 5],[1528905728, 41611, 53.5753, 7.9009, 10],[1528906752, 41611, 53.5753, 7.9009, 10],[1528907264, 42907, 53.4462, 7.8353, 10],[1528907776, 37515, 53.5757, 7.7717, 20],[1528908032, 42907, 53.4462, 7.8353, 5],[1528908288, 42907, 53.4462, 7.8353, 10],[1528908800, 41611, 53.5753, 7.9009, 10],[1528909056, 42907, 53.4462, 7.8353, 10],[1528909312, 42907, 53.4462, 7.8353, 10],[1528909824, 42905, 49.4476, 8.2171, 10],[1528910848, 43254, 49.3667, 7.9333, 50],[1528910912, 44525, 49.4591, 8.0771, 50],[1528910976, 43254, 49.3667, 7.9333, 50],[1528911104, 42189, 49.3649, 8.2587, 20],[1528911360, 38021, 49.4484, 8.1768, 10],[1528911872, 42189, 49.3649, 8.2587, 10],[1528913920, 42084, 52.2313, 11.0118, 5],[1528914944, 42084, 52.2313, 11.0118, 5],[1528915456, 41310, 52.2516, 10.8204, 20],[1528915712, 44375, 52.2693, 10.9462, 5],[1528915968, 42084, 52.2313, 11.0118, 5],[1528918016, 44439, 47.9221, 9.7578, 10],[1528919040, 37499, 47.8237, 9.797, 10],[1528919296, 37796, 47.8093, 9.637, 5],[1528919552, 37796, 47.8093, 9.637, 10],[1528919680, 44439, 47.9221, 9.7578, 10],[1528919744, 40040, 48.626, 9.3327, 10],[1528919808, 44439, 47.9221, 9.7578, 10],[1528920064, 44270, 47.8471, 9.7501, 10],[1528920192, 37796, 47.8093, 9.637, 10],[1528920320, 44439, 47.9221, 9.7578, 10],[1528920576, 44439, 47.9221, 9.7578, 10],[1528920832, 37796, 47.8093, 9.637, 10],[1528921088, 37796, 47.8093, 9.637, 10],[1528922112, 43677, 54.2194, 11.0854, 20],[1528926208, 42123, 54.3714, 10.9862, 20],[1528926720, 43677, 54.2194, 11.0854, 20],[1528927232, 43677, 54.2194, 11.0854, 20],[1528927488, 40975, 54.2151, 10.8795, 20],[1528927744, 43677, 54.2194, 11.0854, 20],[1528928000, 42270, 53.5544, 9.9946, 20],[1528928256, 39860, 54.2958, 10.9016, 20],[1528929280, 43677, 54.2194, 11.0854, 20],[1528929536, 42041, 54.2976, 11.0039, 20],[1528929792, 42627, 54.2833, 10.955, 20],[1528930304, 44076, 51.4594, 7.2601, 5],[1528938496, 40067, 52.4178, 7.0764, 10],[1528939520, 40067, 52.4479, 7.0441, 10],[1528939776, 44545, 52.3037, 7.1573, 20],[1528940032, 40067, 52.4178, 7.0764, 10],[1528940544, 40067, 52.4178, 7.0764, 5],[1528942592, 40000, 51.4742, 6.8592, 5],[1528946688, 39861, 53.1525, 8.1703, 20],[1528946944, 43368, 53.1193, 8.1146, 20],[1528947200, 39861, 53.156, 8.1981, 5],[1528947712, 39861, 53.1525, 8.1703, 5],[1528948736, 39861, 53.1403, 8.2234, 50],[1528949248, 38101, 53.392, 8.1302, 20],[1528949504, 43917, 53.0552, 8.7455, 50],[1528949760, 39861, 53.113, 8.2204, 20],[1528950016, 43248, 53.2365, 8.4664, 20],[1528950272, 39861, 53.113, 8.2204, 5],[1528950784, 42220, 51.964, 8.2231, 10],[1528952832, 42220, 51.964, 8.2231, 10],[1528953088, 42346, 51.9017, 8.3897, 5],[1528953344, 42220, 51.964, 8.2231, 100],[1528953856, 42346, 51.9017, 8.3897, 10],[1528954112, 41120, 50.8141, 7.6221, 100],[1528954368, 42220, 51.964, 8.2231, 5],[1528954880, 44563, 53.4651, 7.4733, 10],[1528958976, 44563, 53.48, 7.5169, 10],[1528959488, 40530, 53.4017, 7.6074, 10],[1528960000, 44563, 53.48, 7.5169, 10],[1528960512, 43229, 53.3693, 7.2032, 10],[1528960768, 39803, 53.4017, 7.6074, 10],[1528961024, 44563, 53.4651, 7.4733, 10],[1528962048, 37622, 53.4162, 7.7329, 10],[1528962560, 44563, 53.4651, 7.4733, 10],[1528963072, 43803, 52.4426, 10.0, 10],[1528965120, 43803, 52.4426, 10.0, 10],[1528966144, 38739, 52.3147, 9.9583, 10],[1528966656, 73201, 52.5056, 9.8646, 20],[1528966912, 41015, 52.3751, 9.9819, 5],[1528967168, 42244, 52.325, 9.7015, 5],[1528969216, 42244, 52.3559, 9.7426, 100],[1528969728, 42783, 52.311, 9.6105, 100],[1528969856, 42244, 52.3709, 9.7183, 100],[1528969984, 42244, 52.3851, 9.7431, 5],[1528970240, 42244, 52.3709, 9.7183, 5],[1528971264, 43111, 52.385, 8.6129, 5],[1528971776, 43111, 52.385, 8.6129, 10],[1528972032, 44179, 52.0274, 8.535, 50],[1528972160, 43111, 52.385, 8.6129, 5],[1528972288, 43111, 52.385, 8.6129, 5],[1528972544, 43565, 52.4158, 8.7221, 10],[1528972800, 39469, 52.4337, 8.6098, 5],[1528973312, 43111, 52.385, 8.6129, 5],[1528975360, 39742, 51.7606, 8.7265, 10],[1528976384, 38968, 51.8099, 8.8516, 10],[1528976512, 39742, 51.7606, 8.7265, 5],[1528976640, 39742, 51.7606, 8.7265, 5],[1528976896, 38968, 51.8099, 8.8516, 10],[1528977408, 39742, 51.7606, 8.7265, 10],[1528979456, 41512, 47.8874, 10.6235, 5],[1528983552, 41512, 47.8874, 10.6235, 5],[1528985600, 41512, 47.8874, 10.6235, 5],[1528986624, 41512, 47.8874, 10.6235, 5],[1528987136, 41512, 47.8874, 10.6235, 5],[1528987264, 38479, 47.7403, 10.6839, 20],[1528987392, 41512, 47.8874, 10.6235, 5],[1528987648, 44242, 52.5203, 13.3849, 5],[1528991744, 41736, 50.8693, 6.8728, 5],[1528995840, 37532, 50.7822, 7.7428, 200],[1528996096, 38655, 51.1582, 7.1053, 100],[1528996224, 42050, 50.7797, 7.951, 20],[1528996352, 42050, 50.7797, 7.951, 10],[1528996864, 41442, 50.8105, 7.8823, 10],[1528997888, 42050, 50.7797, 7.951, 10],[1528999936, 43197, 52.1441, 8.5597, 5],[1529000192, 40626, 52.1915, 8.2977, 20],[1529000448, 43817, 52.2014, 8.5876, 5],[1529000960, 43817, 52.2014, 8.5876, 5],[1529001984, 43817, 52.2014, 8.5876, 5],[1529004032, 40062, 51.4444, 7.0114, 5],[1529012224, 44461, 52.1203, 8.1564, 5],[1529012736, 40626, 52.1915, 8.2977, 20],[1529013248, 40626, 52.1957, 8.338, 10],[1529013760, 43529, 52.1198, 8.2003, 10],[1529014016, 40626, 52.1915, 8.2977, 20],[1529014272, 40626, 52.1957, 8.338, 20],[1529014784, 44461, 52.1203, 8.1564, 20],[1529015040, 40626, 52.1915, 8.2977, 10],[1529015296, 40626, 52.1915, 8.2977, 20],[1529015808, 44461, 52.1203, 8.1564, 20],[1529016320, 43835, 53.4134, 9.9253, 20],[1529016832, 42270, 53.5544, 9.9946, 5],[1529017344, 42270, 53.5582, 9.9532, 200],[1529018368, 42270, 53.5582, 9.9532, 20],[1529020416, 40415, 48.1254, 11.6279, 10],[1529021440, 40415, 48.1336, 11.5658, 5],[1529021696, 40415, 48.1417, 11.5644, 5],[1529021952, 40415, 48.1336, 11.5658, 200],[1529022464, 40415, 48.1254, 11.6279, 5],[1529024512, 40415, 48.1254, 11.6279, 5],[1529025024, 40415, 48.1336, 11.5658, 200],[1529025280, 40415, 48.1254, 11.6279, 10],[1529025536, 40415, 48.1254, 11.6279, 5],[1529026048, 40415, 48.1254, 11.6279, 200],[1529026304, 40415, 48.1336, 11.5658, 200],[1529026560, 40415, 48.1254, 11.6279, 10],[1529027584, 40415, 48.1254, 11.6279, 100],[1529028096, 44416, 48.1115, 11.7937, 20],[1529028352, 40415, 48.1254, 11.6279, 5],[1529028608, 44541, 51.0509, 8.3871, 10],[1529029120, 41173, 50.9432, 8.3313, 10],[1529029376, 37440, 51.2644, 7.204, 100],[1529029632, 44541, 51.0509, 8.3871, 10],[1529030656, 44541, 51.0509, 8.3871, 10],[1529030912, 41173, 50.9432, 8.3313, 10],[1529031168, 41173, 50.9432, 8.3313, 10],[1529031680, 44541, 51.0509, 8.3871, 10],[1529031936, 41173, 50.9432, 8.3313, 10],[1529032064, 40062, 51.4444, 7.0114, 100],[1529032192, 44541, 51.0509, 8.3871, 5],[1529032704, 39354, 50.5344, 11.6547, 10],[1529032832, 39116, 50.6505, 11.3665, 10],[1529032960, 39116, 50.6505, 11.3665, 10],[1529033216, 39116, 50.6505, 11.3665, 10],[1529033728, 39116, 50.6505, 11.3665, 10],[1529034752, 39116, 50.6505, 11.3665, 10],[1529036800, 41676, 48.7206, 11.4112, 20],[1529040896, 40193, 48.8104, 11.7703, 20],[1529041408, 39597, 48.6694, 11.7203, 20],[1529041920, 41676, 48.7206, 11.4112, 20],[1529042432, 40193, 48.8104, 11.7703, 20],[1529042944, 41676, 48.7206, 11.4112, 20],[1529043968, 40753, 48.7173, 11.4945, 20],[1529044224, 41676, 48.7206, 11.4112, 20],[1529044480, 41676, 48.7206, 11.4112, 20],[1529044736, 40193, 48.8104, 11.7703, 20],[1529044992, 41524, 51.3174, 9.4441, 10],[1529047040, 41524, 51.318, 9.4971, 5],[1529047552, 44347, 51.2558, 9.4066, 10],[1529047808, 41524, 51.318, 9.4971, 10],[1529047936, 41524, 51.318, 9.4971, 10],[1529047968, 41524, 51.318, 9.4971, 10],[1529047984, 41524, 51.318, 9.4971, 10],[1529047992, 44627, 50.8366, 10.9561, 20],[1529047993, 41524, 51.318, 9.4971, 10],[1529047994, 41524, 51.318, 9.4971, 10],[1529047996, 41524, 51.318, 9.4971, 10],[1529048000, 41524, 51.318, 9.4971, 10],[1529048064, 41524, 51.3037, 9.4601, 10],[1529048192, 73199, 51.35, 9.6333, 10],[1529048320, 41524, 51.3139, 9.4195, 10],[1529048576, 41524, 51.3139, 9.4195, 10],[1529049088, 43468, 51.5283, 7.5481, 5],[1529053184, 41535, 49.0159, 8.3468, 5],[1529057280, 41535, 49.0159, 8.3468, 5],[1529059328, 43413, 48.9372, 8.2684, 5],[1529059840, 41535, 49.0078, 8.4001, 5],[1529060352, 41535, 49.0383, 8.3862, 5],[1529061376, 41346, 50.3497, 7.6016, 20],[1529061632, 38566, 50.4665, 7.8345, 20],[1529061888, 41346, 50.3546, 7.604, 10],[1529062400, 41346, 50.3516, 7.5807, 10],[1529062912, 41346, 50.3546, 7.604, 20],[1529063168, 44291, 50.4226, 7.5856, 20],[1529063424, 41346, 50.3235, 7.5682, 10],[1529063680, 44620, 50.3775, 7.7438, 10],[1529063936, 44291, 50.4226, 7.5856, 20],[1529064448, 40184, 50.4368, 7.5488, 20],[1529064960, 37540, 50.473, 7.7972, 20],[1529065472, 43105, 51.4704, 6.9462, 5],[1529069568, 42270, 53.5544, 9.9946, 20],[1529069824, 37851, 53.5827, 9.7028, 20],[1529070080, 41839, 53.6128, 9.6688, 20],[1529070592, 42270, 53.5544, 9.9946, 20],[1529070848, 41839, 53.6128, 9.6688, 5],[1529071104, 42270, 53.5544, 9.9946, 20],[1529071616, 41839, 53.6128, 9.6688, 20],[1529071872, 37851, 53.5827, 9.7028, 5],[1529072000, 42270, 53.5544, 9.9946, 20],[1529072128, 42270, 53.5544, 9.9946, 20],[1529072256, 37851, 53.5827, 9.7028, 5],[1529072384, 37851, 53.5827, 9.7028, 5],[1529072640, 42270, 53.5544, 9.9946, 20],[1529072896, 37851, 53.5827, 9.7028, 20],[1529073152, 42270, 53.5544, 9.9946, 20],[1529073408, 41839, 53.6128, 9.6688, 20],[1529073664, 40996, 51.3688, 12.3311, 5],[1529074688, 40996, 51.3688, 12.3311, 5],[1529074816, 40996, 51.4052, 12.3446, 5],[1529074944, 40996, 51.3688, 12.3311, 5],[1529075200, 40996, 51.3688, 12.3311, 5],[1529075712, 40996, 51.3688, 12.3311, 5],[1529077760, 40420, 47.8018, 7.6356, 5],[1529079808, 38423, 47.8431, 7.7125, 10],[1529080064, 38423, 47.8431, 7.7125, 10],[1529080192, 38952, 47.7578, 7.5776, 10],[1529080256, 38423, 47.8431, 7.7125, 10],[1529080320, 38423, 47.8431, 7.7125, 10],[1529080832, 40297, 47.8161, 7.557, 10],[1529081344, 40297, 47.8161, 7.557, 10],[1529081600, 44487, 47.9141, 7.6953, 10],[1529081856, 38423, 47.8431, 7.7125, 10],[1529082112, 43215, 48.3894, 8.7124, 10],[1529082240, 38423, 47.8431, 7.7125, 10],[1529082368, 38423, 47.8431, 7.7125, 10],[1529082880, 38423, 47.8431, 7.7125, 10],[1529083904, 38423, 47.8431, 7.7125, 10],[1529085952, 43859, 53.8887, 9.1102, 50],[1529086464, 40698, 54.3498, 8.7703, 50],[1529086720, 43859, 53.8887, 9.1102, 50],[1529086976, 42892, 54.0164, 8.9166, 20],[1529087232, 40698, 54.3498, 8.7703, 50],[1529087488, 42270, 53.5544, 9.9946, 50],[1529087744, 41644, 53.919, 9.5174, 50],[1529088000, 40699, 53.9547, 9.0159, 10],[1529088512, 40698, 54.3498, 8.7703, 50],[1529088640, 43859, 53.8887, 9.1102, 5],[1529088768, 42270, 53.5544, 9.9946, 100],[1529089024, 43859, 53.8887, 9.1102, 20],[1529089536, 43859, 53.8887, 9.1102, 10],[1529089792, 40698, 54.3498, 8.7703, 50],[1529090048, 40399, 51.9565, 7.616, 10],[1529090560, 39822, 52.0403, 7.8362, 10],[1529091072, 39822, 52.0403, 7.8362, 20],[1529091584, 40399, 51.9172, 7.7148, 10],[1529092096, 39822, 52.0403, 7.8362, 10],[1529092224, 40399, 51.9172, 7.5734, 5],[1529092352, 38359, 51.9831, 7.7891, 10],[1529092608, 39822, 52.0403, 7.8362, 20],[1529093120, 40399, 51.9575, 7.6304, 10],[1529093376, 39822, 52.0403, 7.8362, 20],[1529093632, 40399, 51.9172, 7.7148, 10],[1529094144, 40420, 47.8018, 7.6356, 5],[1529098240, 40420, 47.8018, 7.6356, 5],[1529098752, 38562, 47.8847, 7.7279, 10],[1529099264, 38423, 47.8431, 7.7125, 10],[1529100288, 38423, 47.8431, 7.7125, 10],[1529101312, 109764, 47.8499, 7.7785, 20],[1529101824, 42212, 47.9342, 7.6373, 10],[1529102080, 38952, 47.7578, 7.5776, 10],[1529102336, 44254, 50.973, 7.1754, 10],[1529102592, 44254, 50.973, 7.1754, 10],[1529102720, 39749, 50.9287, 7.2841, 10],[1529102848, 39749, 50.9287, 7.2841, 10],[1529103360, 41186, 51.0492, 7.2612, 10],[1529103872, 44254, 50.9578, 7.1128, 5],[1529104384, 44254, 50.973, 7.1754, 10],[1529104640, 39749, 50.9287, 7.2841, 10],[1529104768, 44254, 50.9862, 7.1087, 5],[1529104896, 39749, 50.9287, 7.2841, 20],[1529105408, 44254, 50.973, 7.1754, 10],[1529106432, 44254, 50.973, 7.1754, 5],[1529106944, 44254, 50.973, 7.1754, 5],[1529107200, 39749, 50.9287, 7.2841, 20],[1529107456, 44254, 50.973, 7.1754, 10],[1529107968, 39749, 50.9287, 7.2841, 10],[1529108480, 44254, 50.973, 7.1754, 10],[1529108992, 44254, 50.973, 7.1754, 10],[1529109248, 41186, 51.0492, 7.2612, 10],[1529109504, 44254, 50.9897, 7.1349, 20],[1529110016, 39749, 50.9287, 7.2841, 10],[1529110528, 38655, 51.1789, 7.0444, 5],[1529112576, 38655, 51.1707, 7.0742, 5],[1529113600, 38655, 51.1662, 7.0022, 5],[1529114112, 38655, 51.1729, 7.095, 5],[1529114368, 38825, 51.2153, 6.265, 5],[1529114624, 38655, 51.1789, 7.0444, 5],[1529118720, 41186, 51.0492, 7.2612, 10],[1529119232, 44254, 50.973, 7.1754, 5],[1529119744, 39908, 51.0313, 7.122, 5],[1529120000, 39749, 50.9287, 7.2841, 10],[1529120256, 44254, 50.973, 7.1754, 10],[1529120768, 44254, 50.973, 7.1754, 10],[1529121024, 40880, 50.8389, 7.2191, 20],[1529121280, 39749, 50.9287, 7.2841, 10],[1529121792, 41186, 51.0492, 7.2612, 10],[1529122304, 39749, 50.9287, 7.2841, 10],[1529122816, 39749, 50.9287, 7.2841, 10],[1529123328, 41186, 51.0492, 7.2612, 10],[1529123840, 44254, 50.973, 7.1754, 5],[1529124352, 39749, 50.9287, 7.2841, 10],[1529124608, 41186, 51.0492, 7.2612, 10],[1529124864, 44254, 50.973, 7.1754, 10],[1529125888, 44254, 50.9897, 7.1349, 10],[1529126400, 41186, 51.0492, 7.2612, 10],[1529126656, 44254, 50.9578, 7.1128, 5],[1529126912, 39322, 53.0624, 7.2714, 100],[1529128960, 42145, 52.9977, 7.2895, 10],[1529129216, 39732, 53.0802, 7.4015, 10],[1529129472, 44068, 53.0716, 9.0261, 100],[1529129984, 42145, 52.9977, 7.2895, 10],[1529130496, 39732, 53.0802, 7.4015, 200],[1529131008, 39324, 51.8494, 8.3069, 10],[1529132032, 38080, 52.0421, 8.1481, 50],[1529132288, 73025, 51.9042, 8.6159, 20],[1529132544, 42346, 51.9303, 8.4639, 10],[1529132800, 37718, 51.5554, 7.9092, 10],[1529132928, 42346, 51.9303, 8.4639, 10],[1529133056, 42346, 51.9052, 8.3719, 10],[1529135104, 37623, 49.2962, 8.7015, 5],[1529135616, 43236, 50.0335, 8.1161, 100],[1529135872, 73344, 49.2625, 8.6235, 10],[1529136128, 37623, 49.2962, 8.7015, 5],[1529136384, 42967, 49.54, 8.3552, 50],[1529136640, 37623, 49.2962, 8.7015, 5],[1529137152, 37623, 49.2962, 8.7015, 5],[1529139200, 41405, 51.1604, 12.5483, 5],[1529140224, 44006, 51.128, 12.4954, 10],[1529140736, 42301, 50.9743, 13.1305, 50],[1529140992, 44006, 51.128, 12.4954, 10],[1529141248, 44006, 51.128, 12.4954, 10],[1529142272, 113959, 51.7937, 12.0327, 100],[1529142528, 44006, 51.128, 12.4954, 10],[1529142784, 44006, 51.128, 12.4954, 10],[1529143296, 43008, 50.5181, 10.1412, 20],[1529143552, 44469, 50.3142, 10.2041, 10],[1529143808, 44469, 50.3142, 10.2041, 20],[1529144320, 44469, 50.3142, 10.2041, 10],[1529145344, 44469, 50.3142, 10.2041, 20],[1529145856, 39802, 50.4598, 10.2329, 5],[1529146112, 41979, 50.3573, 10.2561, 5],[1529146368, 44469, 50.3142, 10.2041, 10],[1529147392, 42270, 53.5659, 10.0254, 5],[1529149440, 42270, 53.5659, 10.0254, 5],[1529150464, 42270, 53.5659, 10.0254, 100],[1529150592, 37609, 52.8954, 8.4401, 100],[1529150720, 42270, 53.5659, 10.0254, 5],[1529150976, 42270, 53.5544, 9.9946, 5],[1529151488, 43023, 51.6395, 13.7065, 5],[1529159680, 41215, 48.2408, 10.3685, 10],[1529163776, 42482, 52.9454, 8.2593, 10],[1529164288, 37609, 52.8954, 8.4401, 10],[1529164544, 43713, 52.8357, 8.4787, 10],[1529164800, 37609, 52.8954, 8.4401, 10],[1529165312, 41741, 52.9876, 8.2803, 10],[1529165568, 43463, 52.9323, 8.3774, 5],[1529165824, 43463, 52.9323, 8.3774, 10],[1529166336, 43713, 52.8357, 8.4787, 10],[1529166848, 37609, 52.8954, 8.4401, 5],[1529167104, 42482, 52.9454, 8.2593, 10],[1529167360, 42482, 52.9454, 8.2593, 10],[1529167872, 40953, 51.0694, 6.9936, 5],[1529168384, 41010, 51.106, 7.0128, 5],[1529168896, 40953, 51.0694, 6.9936, 5],[1529169920, 40953, 51.0694, 6.9936, 5],[1529170432, 41010, 51.106, 7.0128, 50],[1529170944, 40953, 51.0694, 6.9936, 10],[1529171968, 40770, 49.9792, 8.2507, 5],[1529172480, 40770, 49.9792, 8.2507, 5],[1529172608, 38842, 49.9332, 8.0955, 5],[1529172640, 40770, 49.9792, 8.2507, 5],[1529172672, 40770, 50.0027, 8.2788, 5],[1529172736, 40770, 49.9792, 8.2507, 5],[1529172992, 40770, 49.9792, 8.2507, 5],[1529174016, 40770, 49.9792, 8.2507, 5],[1529175040, 40770, 50.0027, 8.2788, 5],[1529175168, 39967, 49.937, 8.1865, 5],[1529175296, 40770, 50.005, 8.2693, 10],[1529175552, 40770, 49.9587, 8.2659, 20],[1529176064, 42244, 52.4112, 9.6491, 5],[1529178112, 42244, 52.4112, 9.6491, 5],[1529179136, 42244, 52.3718, 9.7308, 10],[1529179648, 42244, 52.3933, 9.772, 5],[1529179904, 42244, 52.3933, 9.772, 5],[1529180032, 44363, 52.2998, 9.447, 20],[1529180160, 44669, 48.2613, 12.4151, 10],[1529181184, 37958, 48.2134, 12.3968, 10],[1529181440, 37958, 48.2134, 12.3968, 5],[1529181568, 38277, 48.2582, 12.5844, 5],[1529181696, 40438, 48.2519, 12.5212, 5],[1529181952, 38277, 48.2582, 12.5844, 10],[1529182080, 40226, 48.3587, 12.5079, 10],[1529182208, 40438, 48.2519, 12.5212, 10],[1529184256, 40751, 49.5006, 8.4944, 10],[1529188352, 40751, 49.5006, 8.4944, 10],[1529188864, 40751, 49.4933, 8.5381, 10],[1529189120, 43367, 49.4601, 8.6077, 10],[1529189248, 40751, 49.4866, 8.4624, 10],[1529189376, 40751, 49.4866, 8.4624, 10],[1529190400, 40751, 49.548, 8.4481, 10],[1529191424, 40751, 49.5068, 8.4671, 10],[1529191680, 40751, 49.5006, 8.4944, 10],[1529191808, 41580, 49.4375, 7.7615, 10],[1529191936, 40751, 49.4866, 8.4624, 10],[1529192192, 43367, 49.4601, 8.6077, 10],[1529192448, 40067, 52.4178, 7.0764, 10],[1529193472, 44545, 52.3037, 7.1573, 20],[1529193728, 40067, 52.4178, 7.0764, 10],[1529193984, 40067, 52.4178, 7.0764, 10],[1529194496, 40067, 52.4178, 7.0764, 5],[1529196544, 40062, 51.4444, 7.0114, 5],[1529200640, 41541, 48.2171, 11.4667, 20],[1529201664, 38841, 48.1106, 10.9864, 100],[1529201920, 42306, 48.3166, 11.5488, 10],[1529202176, 38422, 48.2929, 11.2657, 20],[1529202432, 43689, 48.2581, 11.4325, 20],[1529202688, 41541, 48.2171, 11.4667, 10],[1529202944, 39384, 48.469, 11.5132, 100],[1529203072, 40041, 49.4349, 11.1046, 100],[1529203200, 41541, 48.2171, 11.4667, 20],[1529203712, 44252, 48.2551, 11.3594, 5],[1529203968, 43067, 48.3534, 11.5491, 10],[1529204224, 43358, 48.2803, 11.1671, 20],[1529204736, 41613, 48.4356, 11.416, 10],[1529205248, 43689, 48.2581, 11.4325, 5],[1529205504, 39384, 48.469, 11.5132, 50],[1529205760, 39677, 48.4066, 11.4718, 20],[1529206272, 44252, 48.2551, 11.3594, 20],[1529206528, 39384, 48.469, 11.5132, 200],[1529206784, 41541, 48.2171, 11.4667, 20],[1529208832, 43791, 49.2333, 10.5833, 10],[1529209856, 44675, 49.4404, 11.8582, 100],[1529210112, 44566, 49.2535, 10.4157, 20],[1529210240, 44333, 49.1666, 10.5481, 20],[1529210368, 43714, 49.3521, 10.4163, 100],[1529210880, 43577, 49.3073, 10.1958, 10],[1529211136, 113725, 49.2801, 10.6906, 10],[1529211392, 44651, 49.3073, 10.5981, 10],[1529211904, 44651, 49.3073, 10.5981, 10],[1529212928, 42270, 53.5651, 9.9739, 10],[1529217024, 40663, 50.3278, 7.2186, 10],[1529219072, 40663, 50.3278, 7.2186, 10],[1529219584, 40663, 50.3278, 7.2186, 10],[1529219840, 40405, 50.2974, 7.0334, 10],[1529219904, 40663, 50.3278, 7.2186, 10],[1529219968, 40663, 50.3278, 7.2186, 10],[1529220096, 40663, 50.3278, 7.2186, 10],[1529221120, 40202, 51.2041, 6.6922, 5],[1529225216, 44468, 52.1879, 8.8099, 5],[1529225728, 44468, 52.2102, 8.8051, 10],[1529225984, 40874, 52.1956, 8.6931, 10],[1529226112, 38056, 52.1372, 8.7806, 10],[1529226240, 38056, 52.1372, 8.7806, 5],[1529226752, 40874, 52.1956, 8.6931, 10],[1529227008, 38056, 52.1372, 8.7806, 10],[1529227264, 43892, 51.3924, 8.5663, 100],[1529227520, 44468, 52.2102, 8.8051, 10],[1529227776, 44468, 52.1879, 8.8099, 10],[1529228288, 42049, 52.1342, 8.6993, 10],[1529228544, 38056, 52.1372, 8.7806, 10],[1529228800, 38056, 52.1372, 8.7806, 10],[1529229312, 39703, 52.3216, 10.2358, 20],[1529231360, 39703, 52.3216, 10.2358, 20],[1529231872, 39703, 52.3216, 10.2358, 20],[1529232128, 38192, 52.4702, 10.1645, 20],[1529232384, 39703, 52.3216, 10.2358, 20],[1529233408, 38070, 51.2568, 6.3961, 5],[1529237504, 38070, 51.2568, 6.3961, 5],[1529239552, 38070, 51.2568, 6.3961, 5]]