fast-geoip
Version:
A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information
1 lines • 49 kB
JSON
[[1524836352, 30891, 59.31, 14.1027, 50],[1524836608, 31206, 56.65, 16.45, 100],[1524836864, 31206, 56.65, 16.45, 5],[1524837120, 30654, 59.2928, 15.1918, 5],[1524837376, 30988, 63.3331, 19.1579, 100],[1524837888, 31100, 59.3253, 18.3826, 200],[1524838400, 30280, 59.8551, 17.6343, 50],[1524838528, 30232, 59.6146, 16.5528, 5],[1524838656, 30232, 59.6146, 16.5528, 5],[1524838912, 30232, 59.6146, 16.5528, 5],[1524839424, 30232, 59.6146, 16.5528, 5],[1524840448, 30957, 57.7963, 14.1376, 20],[1524840960, 30957, 57.7963, 14.1376, 10],[1524841216, 30957, 57.7963, 14.1376, 10],[1524841344, 31356, 57.8576, 14.1456, 5],[1524841472, 30639, 58.981, 17.9001, 10],[1524841728, 30409, 58.9333, 17.8, 50],[1524841856, 30417, 59.3287, 18.0717, 50],[1524841984, 31097, 57.9089, 14.0637, 20],[1524842112, 30957, 57.7963, 14.1376, 5],[1524842240, 30957, 57.7963, 14.1376, 10],[1524842496, 31410, 56.2619, 12.861, 20],[1524843008, 30552, 59.2834, 18.2934, 5],[1524843136, 30728, 59.3032, 18.1566, 10],[1524843264, 30417, 59.2328, 18.2924, 5],[1524843520, 30232, 59.6146, 16.5528, 5],[1524844032, 31310, 57.6745, 12.5801, 10],[1524844544, 31306, 57.7132, 12.9025, 5],[1524844800, 31209, 60.6043, 15.6326, 50],[1524845056, 30896, 59.8732, 14.9983, 20],[1524845184, 31109, 59.6946, 15.0949, 20],[1524845312, 31109, 59.6946, 15.0949, 20],[1524845568, 30679, 58.756, 17.0095, 50],[1524846080, 30957, 57.7963, 14.1376, 10],[1524846592, 31224, 58.1867, 11.465, 5],[1524847104, 30215, 55.6343, 13.4867, 20],[1524847360, 30796, 55.7037, 13.1946, 20],[1524847488, 30215, 55.6343, 13.4867, 20],[1524847616, 31436, 57.9312, 12.5188, 5],[1524848128, 31134, 57.7065, 11.967, 5],[1524848640, 31039, 56.0449, 12.692, 20],[1524849152, 31039, 56.0449, 12.692, 200],[1524849408, 31039, 56.0449, 12.692, 5],[1524849536, 30987, 56.0964, 12.8479, 5],[1524849664, 31134, 57.7065, 11.967, 10],[1524850176, 30547, 57.9871, 13.7641, 50],[1524850688, 30238, 58.0981, 13.6386, 200],[1524851200, 30205, 57.4869, 15.8506, 1000],[1524851456, 30786, 65.1841, 18.7329, 200],[1524851584, 31398, 66.0516, 17.88, 200],[1524851712, 30323, 57.7259, 11.7707, 100],[1524852224, 31291, 57.7311, 13.0173, 100],[1524852736, 30251, 57.1063, 12.2417, 200],[1524853760, 31420, 59.2735, 18.01, 5],[1524854272, 31124, 58.3402, 12.6801, 5],[1524854400, 31420, 59.2735, 18.01, 5],[1524854528, 31420, 59.2735, 18.01, 5],[1524854784, 30735, 58.5334, 15.0333, 500],[1524855296, 31093, 60.0227, 13.6685, 500],[1524855808, 31093, 60.0227, 13.6685, 500],[1524856832, 30826, 58.4016, 15.6462, 5],[1524857856, 30734, 57.913, 13.8786, 5],[1524858368, 30280, 59.8551, 17.6343, 50],[1524858624, 30352, 60.3391, 17.5282, 20],[1524858880, 30837, 58.134, 12.1407, 50],[1524859392, 30837, 58.134, 12.1407, 5],[1524859648, 30947, 57.6061, 12.056, 10],[1524859904, 30839, 58.5338, 13.1395, 50],[1524860416, 112179, 59.3253, 18.3826, 20],[1524860672, 30239, 59.2491, 18.0755, 10],[1524860928, 30482, 58.3937, 13.8463, 100],[1524861184, 30280, 59.8551, 17.6343, 100],[1524861440, 30482, 58.3937, 13.8463, 100],[1524861952, 110707, 59.2857, 18.0611, 5],[1524862976, 30393, 58.3328, 15.7401, 10],[1524863488, 30447, 59.3591, 17.9948, 5],[1524863744, 30417, 59.3274, 18.0653, 20],[1524864000, 30846, 57.7696, 12.2466, 5],[1524864128, 30338, 57.95, 12.1, 20],[1524864256, 30969, 59.384, 17.8355, 5],[1524864512, 108746, 59.3141, 18.2517, 5],[1524865024, 31068, 63.1105, 16.362, 100],[1524865536, 30631, 63.1782, 14.6269, 50],[1524865664, 31294, 63.3845, 14.0039, 50],[1524865792, 30631, 63.1782, 14.6269, 50],[1524866048, 108746, 59.3141, 18.2517, 5],[1524866304, 30552, 59.2834, 18.2934, 5],[1524866432, 30552, 59.2834, 18.2934, 5],[1524866560, 30552, 59.2834, 18.2934, 5],[1524867072, 31209, 60.6043, 15.6326, 5],[1524867584, 31321, 60.7369, 15.4293, 5],[1524868096, 31209, 60.6043, 15.6326, 5],[1524869120, 112180, 59.3513, 18.4956, 5],[1524870144, 112180, 59.3513, 18.4956, 5],[1524870656, 31134, 57.7065, 11.967, 20],[1524870784, 31311, 57.8493, 12.0092, 20],[1524870912, 112180, 59.3513, 18.4956, 5],[1524871168, 30697, 58.594, 16.1889, 20],[1524871296, 30503, 58.567, 15.912, 20],[1524871424, 30503, 58.567, 15.912, 20],[1524871488, 30503, 58.567, 15.912, 20],[1524871520, 30697, 58.594, 16.1889, 20],[1524871552, 30503, 58.567, 15.912, 20],[1524871680, 30697, 58.594, 16.1889, 5],[1524871936, 30697, 58.594, 16.1889, 50],[1524872064, 30679, 58.756, 17.0095, 50],[1524872192, 30697, 58.594, 16.1889, 5],[1524872320, 30503, 58.567, 15.912, 20],[1524872448, 30697, 58.594, 16.1889, 100],[1524872704, 30697, 58.594, 16.1889, 5],[1524873216, 30745, 57.6568, 12.0998, 5],[1524873728, 30745, 57.6568, 12.0998, 10],[1524873984, 31029, 57.6959, 12.4498, 20],[1524874112, 30745, 57.6568, 12.0998, 5],[1524874240, 31134, 57.7065, 11.967, 10],[1524874368, 30745, 57.6568, 12.0998, 10],[1524874496, 30863, 57.6828, 12.2103, 5],[1524874752, 31134, 57.7065, 11.967, 10],[1524874880, 30745, 57.6568, 12.0998, 5],[1524875008, 31029, 57.6959, 12.4498, 20],[1524875136, 30745, 57.6568, 12.0998, 20],[1524875264, 30326, 56.4146, 15.9853, 5],[1524875520, 30326, 56.4146, 15.9853, 50],[1524875648, 30818, 56.6317, 16.161, 10],[1524875776, 31346, 56.3861, 16.064, 50],[1524876032, 31346, 56.3861, 16.064, 50],[1524876160, 30945, 56.6591, 16.3569, 50],[1524876288, 30326, 56.4146, 15.9853, 50],[1524876416, 30945, 56.6591, 16.3569, 50],[1524876544, 31346, 56.3861, 16.064, 5],[1524876800, 30945, 56.6591, 16.3569, 20],[1524877312, 30552, 59.2834, 18.2934, 5],[1524877824, 30870, 62.2931, 17.3837, 20],[1524878080, 30417, 59.3274, 18.0653, 200],[1524878336, 30256, 58.3807, 12.3234, 5],[1524878848, 31439, 56.7497, 12.9292, 200],[1524879360, 31076, 56.6709, 12.859, 20],[1524879616, 30250, 59.2674, 17.8843, 10],[1524879872, 31206, 56.65, 16.45, 20],[1524880000, 31303, 56.8802, 16.6491, 20],[1524880128, 31303, 56.8802, 16.6491, 20],[1524880384, 30458, 59.1951, 17.6319, 20],[1524880512, 30675, 58.9007, 17.9488, 5],[1524880640, 30417, 59.2328, 18.2924, 20],[1524880896, 30417, 59.3287, 18.0717, 20],[1524881152, 30417, 59.3274, 18.0653, 50],[1524881280, 30417, 59.3287, 18.0717, 50],[1524881408, 30387, 62.3772, 17.3203, 5],[1524883456, 30387, 62.3772, 17.3203, 100],[1524884480, 30417, 59.3274, 18.0653, 50],[1524885504, 31294, 63.3845, 14.0039, 50],[1524885760, 30850, 60.74, 15.0032, 200],[1524886016, 30282, 59.5174, 17.9217, 50],[1524886272, 30282, 59.5174, 17.9217, 50],[1524886400, 112182, 59.0132, 17.893, 50],[1524886528, 31039, 56.0449, 12.692, 100],[1524887040, 31128, 60.0861, 14.979, 10],[1524887168, 30797, 60.1509, 15.18, 10],[1524887296, 31128, 60.0861, 14.979, 10],[1524887552, 30654, 59.2928, 15.1918, 5],[1524888576, 30305, 58.8931, 17.5512, 20],[1524888832, 31039, 56.0449, 12.692, 50],[1524889088, 31039, 56.0449, 12.692, 5],[1524889600, 31039, 56.0449, 12.692, 10],[1524889856, 31039, 56.0449, 12.692, 50],[1524889984, 30987, 56.0964, 12.8479, 10],[1524890112, 30850, 60.74, 15.0032, 50],[1524890624, 30460, 58.4814, 16.328, 100],[1524890880, 30945, 56.6591, 16.3569, 50],[1524891136, 30680, 58.2802, 15.4465, 200],[1524891392, 30738, 57.3159, 15.8471, 500],[1524891520, 30523, 57.5366, 15.7342, 10],[1524891648, 30164, 59.3247, 18.056, 500],[1524924416, 31399, 59.3885, 12.1366, 200],[1524926464, 30280, 59.8551, 17.6343, 200],[1524927488, 30417, 59.3274, 18.0653, 200],[1524928512, 30417, 59.3274, 18.0653, 200],[1524932608, 30417, 59.3274, 18.0653, 500],[1524934656, 30617, 55.533, 13.1029, 500],[1524935680, 30617, 55.533, 13.1029, 500],[1524936192, 30468, 60.1389, 15.4198, 500],[1524936448, 30617, 55.533, 13.1029, 500],[1524936704, 30617, 55.533, 13.1029, 500],[1524940800, 30993, 57.4869, 15.8506, 100],[1524940928, 30945, 56.6591, 16.3569, 100],[1524941056, 30630, 60.2591, 18.3822, 10],[1524941312, 31134, 57.7065, 11.967, 5],[1524941824, 30190, 57.6605, 15.8465, 100],[1524942336, 30190, 57.6605, 15.8465, 100],[1524942464, 31206, 56.65, 16.45, 100],[1524942592, 30167, 57.87, 11.9201, 100],[1524942848, 30839, 58.5338, 13.1395, 5],[1524943872, 30280, 59.8551, 17.6343, 5],[1524944000, 30280, 59.856, 17.6403, 100],[1524944128, 30920, 57.9924, 15.6441, 50],[1524944256, 30826, 58.4016, 15.6462, 50],[1524944384, 30332, 58.3167, 13.0667, 100],[1524944896, 30826, 58.4016, 15.6462, 5],[1524946944, 30695, 59.7575, 18.7128, 200],[1524947200, 117517, 57.7573, 11.975, 200],[1524947328, 31134, 57.6738, 11.9538, 200],[1524947456, 31134, 57.7065, 11.967, 200],[1524947712, 31209, 60.6043, 15.6326, 200],[1524947968, 31100, 59.3253, 18.3826, 5],[1524948224, 31100, 59.3253, 18.3826, 5],[1524948288, 112180, 59.3513, 18.4956, 5],[1524948352, 31100, 59.3253, 18.3826, 5],[1524948480, 31100, 59.3253, 18.3826, 5],[1524948736, 31100, 59.3253, 18.3826, 5],[1524948800, 31100, 59.3253, 18.3826, 5],[1524948864, 31100, 59.3253, 18.3826, 5],[1524948992, 30417, 59.3274, 18.0653, 20],[1524949248, 31137, 59.0514, 17.3127, 20],[1524949504, 31137, 59.0514, 17.3127, 20],[1524950016, 30771, 59.2683, 17.2239, 50],[1524950272, 31324, 59.0666, 17.1423, 10],[1524950400, 30967, 59.1027, 17.5672, 50],[1524950528, 31137, 59.0514, 17.3127, 20],[1524950656, 30967, 59.1027, 17.5672, 5],[1524950784, 31137, 59.0514, 17.3127, 50],[1524951040, 30183, 59.2479, 14.9437, 20],[1524951552, 30649, 63.2852, 18.7138, 5],[1524951808, 31076, 56.6709, 12.859, 10],[1524952064, 30280, 59.8551, 17.6343, 20],[1524952320, 30458, 59.1951, 17.6319, 20],[1524952576, 30839, 58.5338, 13.1395, 5],[1524952832, 30728, 59.3032, 18.1566, 5],[1524953088, 30482, 58.3937, 13.8463, 20],[1524953216, 30355, 58.4237, 14.1581, 5],[1524953344, 30355, 58.4237, 14.1581, 20],[1524953600, 30190, 57.6605, 15.8465, 100],[1524953856, 30656, 60.2338, 17.7012, 5],[1524954112, 30969, 59.408, 17.8678, 10],[1524954624, 30969, 59.384, 17.8355, 200],[1524954880, 30280, 59.8551, 17.6343, 100],[1524955136, 31287, 58.3892, 11.4774, 50],[1524955264, 30332, 58.3167, 13.0667, 50],[1524955392, 31287, 58.3892, 11.4774, 50],[1524955648, 30804, 55.6727, 13.0615, 50],[1524956160, 30398, 58.9402, 11.1788, 20],[1524956288, 30360, 58.7227, 11.3334, 5],[1524956416, 30360, 58.7227, 11.3334, 100],[1524956672, 30398, 58.9402, 11.1788, 5],[1524956928, 30291, 58.3461, 11.9479, 50],[1524957056, 30360, 58.7227, 11.3334, 50],[1524957120, 30360, 58.7227, 11.3334, 50],[1524957152, 112414, 58.8744, 11.539, 50],[1524957184, 30417, 59.3274, 18.0653, 500],[1524957696, 30417, 59.3274, 18.0653, 500],[1524957952, 3986, 64.9485, 21.2113, 500],[1524958208, 30417, 59.3274, 18.0653, 500],[1524959232, 30417, 59.3274, 18.0653, 500],[1524961280, 31134, 57.7065, 11.967, 200],[1524962304, 30280, 59.856, 17.6403, 200],[1524962816, 31134, 57.7065, 11.967, 200],[1524963328, 31134, 57.7065, 11.967, 200],[1524965376, 30164, 59.3247, 18.056, 500],[1524973568, 30164, 59.3247, 18.056, 500],[1524989952, 30417, 59.3274, 18.0653, 5],[1524990080, 112179, 59.3253, 18.3826, 10],[1524990208, 30499, 59.2688, 18.1182, 20],[1524990464, 30499, 59.2688, 18.1182, 10],[1524990976, 30417, 59.3274, 18.0653, 5],[1524991232, 112179, 59.3253, 18.3826, 20],[1524991296, 30417, 59.3274, 18.0653, 5],[1524991360, 30484, 59.2484, 18.1223, 20],[1524991488, 30484, 59.2484, 18.1223, 20],[1524991744, 30909, 58.0313, 11.5899, 20],[1524991872, 31134, 57.7065, 11.967, 5],[1524992000, 31019, 56.2036, 12.5709, 1000],[1524993024, 31292, 58.5633, 12.3708, 10],[1524993152, 30947, 57.6061, 12.056, 10],[1524993280, 31134, 57.7065, 11.967, 10],[1524993536, 30947, 57.6061, 12.056, 10],[1524994048, 30280, 59.8551, 17.6343, 200],[1524994304, 30654, 59.2928, 15.1918, 200],[1524994560, 30654, 59.2928, 15.1918, 200],[1524994816, 30280, 59.8551, 17.6343, 200],[1524995072, 30280, 59.8551, 17.6343, 200],[1524996096, 30280, 59.8551, 17.6343, 10],[1524996608, 30649, 63.2852, 18.7138, 5],[1524996864, 31206, 56.65, 16.45, 200],[1524997120, 31436, 57.9312, 12.5188, 5],[1524998144, 31436, 57.9312, 12.5188, 5],[1524998656, 31436, 57.9312, 12.5188, 5],[1524998912, 31436, 57.9312, 12.5188, 5],[1524999040, 30537, 57.7349, 12.0725, 5],[1524999072, 31436, 57.9312, 12.5188, 5],[1524999104, 31436, 57.9312, 12.5188, 5],[1524999168, 30697, 58.594, 16.1889, 5],[1524999680, 30765, 59.6131, 17.8495, 20],[1524999936, 30366, 59.4417, 18.0637, 5],[1525000192, 30526, 56.2696, 14.2011, 20],[1525000448, 30980, 61.6461, 17.0849, 10],[1525000704, 30250, 59.2674, 17.8843, 5],[1525000832, 30417, 59.3274, 18.0653, 20],[1525000960, 30250, 59.2674, 17.8843, 10],[1525001216, 30501, 59.271, 17.8914, 5],[1525001728, 30180, 57.6428, 18.2896, 5],[1525002240, 30934, 59.3974, 13.5055, 50],[1525002752, 30934, 59.3974, 13.5055, 5],[1525003008, 30280, 59.8551, 17.6343, 5],[1525003264, 3991, 64.8682, 20.376, 100],[1525003776, 30840, 59.3688, 18.118, 5],[1525004288, 30398, 58.9402, 11.1788, 200],[1525004800, 30482, 58.3937, 13.8463, 20],[1525005312, 30251, 57.1063, 12.2417, 100],[1525005440, 31449, 57.7824, 12.0053, 100],[1525005568, 30251, 57.1063, 12.2417, 100],[1525005824, 31039, 56.0449, 12.692, 20],[1525006080, 31134, 57.7065, 11.967, 5],[1525006336, 31294, 63.3845, 14.0039, 100],[1525006592, 31294, 63.3845, 14.0039, 50],[1525006720, 31066, 63.6, 15.35, 50],[1525006848, 30879, 57.4842, 12.0737, 5],[1525007360, 30879, 57.4842, 12.0737, 1000],[1525007616, 31387, 57.346, 12.1171, 5],[1525007744, 30879, 57.4842, 12.0737, 5],[1525007872, 30879, 57.4842, 12.0737, 20],[1525008384, 30879, 57.4842, 12.0737, 200],[1525008640, 30879, 57.4842, 12.0737, 200],[1525008768, 30879, 57.4842, 12.0737, 200],[1525008896, 30879, 57.4842, 12.0737, 20],[1525009152, 31173, 57.3103, 12.1573, 20],[1525009408, 30879, 57.4842, 12.0737, 20],[1525009664, 31173, 57.3103, 12.1573, 20],[1525009792, 30879, 57.4842, 12.0737, 20],[1525009920, 30879, 57.4842, 12.0737, 20],[1525010432, 30879, 57.4842, 12.0737, 50],[1525010944, 31436, 57.9312, 12.5188, 50],[1525011200, 30879, 57.4842, 12.0737, 50],[1525011456, 30306, 58.2854, 12.2816, 5],[1525011968, 30995, 59.241, 17.9808, 5],[1525012480, 30217, 56.8746, 14.8124, 20],[1525012992, 30996, 56.7833, 15.1333, 50],[1525013504, 30906, 59.7285, 17.7834, 5],[1525013760, 30781, 55.6078, 12.9982, 5],[1525014016, 30781, 55.6078, 12.9982, 5],[1525014528, 30434, 55.6328, 13.2125, 5],[1525014784, 31169, 63.1844, 14.5413, 50],[1525015040, 108746, 59.3141, 18.2517, 10],[1525015552, 30654, 59.2928, 15.1918, 5],[1525015808, 30417, 59.3274, 18.0653, 5],[1525016064, 30989, 57.801, 14.2618, 5],[1525016576, 108746, 59.3141, 18.2517, 5],[1525017600, 31274, 59.35, 17.9167, 5],[1525017856, 30417, 59.3274, 18.0653, 5],[1525017984, 31274, 59.35, 17.9167, 5],[1525018112, 31274, 59.35, 17.9167, 5],[1525018624, 31076, 56.6709, 12.859, 1000],[1525019136, 31076, 56.6709, 12.859, 1000],[1525019392, 31076, 56.6709, 12.859, 1000],[1525019456, 31076, 56.6709, 12.859, 1000],[1525019520, 31076, 56.6709, 12.859, 1000],[1525019648, 30957, 57.7963, 14.1376, 200],[1525019904, 30280, 59.8551, 17.6343, 20],[1525020160, 30552, 59.2834, 18.2934, 5],[1525020672, 30675, 58.9007, 17.9488, 200],[1525021696, 30732, 58.4721, 11.6589, 100],[1525022720, 30947, 57.6061, 12.056, 10],[1525022976, 31436, 57.9312, 12.5188, 10],[1525023232, 30232, 59.6146, 16.5528, 10],[1525023488, 30947, 57.6061, 12.056, 10],[1525023744, 30993, 57.4869, 15.8506, 500],[1525024000, 31206, 56.65, 16.45, 100],[1525024256, 30746, 57.6583, 12.016, 50],[1525024384, 30494, 57.9831, 12.1931, 50],[1525024448, 30746, 57.6583, 12.016, 50],[1525024512, 30379, 58.1333, 11.8333, 20],[1525024768, 30482, 58.3937, 13.8463, 20],[1525025024, 30482, 58.3937, 13.8463, 20],[1525025152, 30355, 58.4237, 14.1581, 20],[1525025280, 30482, 58.3937, 13.8463, 5],[1525025408, 31024, 58.2994, 14.2945, 20],[1525025536, 30482, 58.3937, 13.8463, 20],[1525025664, 30506, 58.3869, 13.4449, 20],[1525025792, 31436, 57.9312, 12.5188, 500],[1525026816, 31039, 56.0449, 12.692, 10],[1525027328, 30482, 58.3937, 13.8463, 5],[1525027584, 31093, 60.0227, 13.6685, 20],[1525027840, 30524, 59.6135, 17.7256, 50],[1525028096, 30524, 59.6135, 17.7256, 50],[1525028224, 30417, 59.3274, 18.0653, 50],[1525028352, 30253, 60.5069, 14.2318, 50],[1525028608, 31369, 56.1349, 12.9349, 20],[1525028864, 30304, 59.2035, 17.8808, 20],[1525029120, 31436, 57.9312, 12.5188, 5],[1525029376, 31151, 60.6741, 17.1483, 20],[1525029632, 31436, 57.9312, 12.5188, 5],[1525029888, 30796, 55.7037, 13.1946, 20],[1525030400, 30796, 55.7037, 13.1946, 20],[1525030528, 30804, 55.6727, 13.0615, 10],[1525030656, 30804, 55.6727, 13.0615, 10],[1525030912, 30826, 58.4016, 15.6462, 5],[1525031424, 31249, 58.5344, 11.5596, 10],[1525031936, 30969, 59.408, 17.8678, 100],[1525032192, 30330, 56.1205, 13.7306, 10],[1525032448, 30697, 58.594, 16.1889, 5],[1525032960, 30945, 56.6591, 16.3569, 5],[1525033216, 30588, 56.817, 16.335, 20],[1525033280, 30945, 56.6591, 16.3569, 5],[1525033344, 30945, 56.6591, 16.3569, 50],[1525033472, 30945, 56.6591, 16.3569, 5],[1525033728, 30935, 56.1625, 15.5801, 50],[1525033984, 31330, 63.2053, 18.5096, 20],[1525034112, 30603, 62.8167, 17.85, 20],[1525034240, 31211, 56.9066, 12.503, 5],[1525034496, 30660, 56.0509, 14.0158, 20],[1525034752, 30892, 56.0278, 14.1506, 20],[1525034880, 30907, 56.1864, 14.0934, 5],[1525035008, 30781, 55.6078, 12.9982, 10],[1525035264, 30654, 59.2928, 15.1918, 5],[1525035520, 30180, 57.6428, 18.2896, 50],[1525036032, 31351, 59.0316, 12.2271, 5],[1525036544, 31351, 59.0316, 12.2271, 5],[1525036800, 31201, 58.9833, 12.4592, 100],[1525037056, 31351, 59.0316, 12.2271, 10],[1525038080, 31351, 59.0316, 12.2271, 10],[1525038208, 31361, 58.7997, 12.1731, 10],[1525038336, 31351, 59.0316, 12.2271, 10],[1525038592, 31351, 59.0316, 12.2271, 10],[1525039104, 30434, 55.6328, 13.2125, 10],[1525039360, 30552, 59.2834, 18.2934, 5],[1525039616, 30303, 59.2006, 17.8401, 5],[1525039744, 30417, 59.3274, 18.0653, 20],[1525039872, 30303, 59.2006, 17.8401, 5],[1525040000, 30578, 59.1961, 17.7347, 5],[1525040128, 30578, 59.1961, 17.7347, 5],[1525040640, 30796, 55.7037, 13.1946, 10],[1525040896, 30366, 59.4417, 18.0637, 5],[1525041152, 30175, 61.1167, 16.1, 500],[1525041664, 30440, 56.0358, 13.663, 500],[1525041920, 30175, 61.1167, 16.1, 500],[1525042176, 30440, 56.0358, 13.663, 10],[1525042432, 31301, 60.4751, 15.3837, 50],[1525042688, 30253, 60.5069, 14.2318, 5],[1525043200, 31392, 59.3024, 18.0485, 5],[1525043456, 30767, 56.4618, 13.588, 20],[1525043712, 30767, 56.4618, 13.588, 10],[1525044224, 30399, 56.5477, 13.7197, 100],[1525044480, 30867, 56.5158, 13.0464, 50],[1525044608, 30767, 56.4618, 13.588, 5],[1525044736, 31133, 58.525, 13.4813, 5],[1525044864, 30769, 58.7114, 13.8167, 20],[1525044992, 31133, 58.525, 13.4813, 20],[1525045120, 30999, 58.8667, 14.1767, 50],[1525045248, 31134, 57.7065, 11.967, 5],[1525045504, 30746, 57.6583, 12.016, 5],[1525045632, 31134, 57.7065, 11.967, 5],[1525045760, 30746, 57.6583, 12.016, 5],[1525046016, 30746, 57.6583, 12.016, 5],[1525046144, 31134, 57.7065, 11.967, 5],[1525046272, 30746, 57.6583, 12.016, 5],[1525046784, 30746, 57.6583, 12.016, 20],[1525047040, 31134, 57.7065, 11.967, 5],[1525047168, 30746, 57.6583, 12.016, 5],[1525047296, 30304, 59.2035, 17.8808, 20],[1525047424, 30417, 59.3274, 18.0653, 20],[1525047552, 30304, 59.2035, 17.8808, 50],[1525047808, 30969, 59.384, 17.8355, 20],[1525048320, 30732, 58.4721, 11.6589, 20],[1525048832, 31083, 58.5864, 11.5375, 5],[1525049088, 30291, 58.3461, 11.9479, 100],[1525049344, 30631, 63.1782, 14.6269, 20],[1525049856, 30285, 63.3362, 13.2725, 50],[1525050112, 31345, 62.8177, 14.4248, 100],[1525050368, 30673, 60.8887, 16.7244, 20],[1525050880, 31151, 60.6741, 17.1483, 5],[1525051392, 30791, 56.2031, 15.6505, 50],[1525052416, 31062, 59.167, 18.1458, 20],[1525053440, 30180, 57.6428, 18.2896, 50],[1525054464, 30870, 62.2931, 17.3837, 10],[1525054592, 30387, 62.3772, 17.3203, 10],[1525054720, 30870, 62.2931, 17.3837, 10],[1525054976, 30387, 62.3772, 17.3203, 10],[1525055488, 30449, 59.4284, 17.9653, 10],[1525056512, 30306, 58.2854, 12.2816, 5],[1525056768, 30306, 58.2854, 12.2816, 5],[1525056896, 31208, 58.5661, 11.9886, 5],[1525057024, 30306, 58.2854, 12.2816, 5],[1525057536, 30999, 58.8667, 14.1767, 20],[1525058560, 31410, 56.2619, 12.861, 5],[1525059584, 30732, 58.4721, 11.6589, 5],[1525060608, 31294, 63.3845, 14.0039, 200],[1525060864, 31068, 63.1105, 16.362, 100],[1525061120, 31066, 63.6, 15.35, 50],[1525061376, 30631, 63.1782, 14.6269, 20],[1525061632, 31436, 57.9312, 12.5188, 5],[1525061888, 30180, 57.6428, 18.2896, 200],[1525062144, 30387, 62.3772, 17.3203, 20],[1525062400, 31076, 56.6709, 12.859, 5],[1525062656, 30763, 62.3506, 17.0256, 20],[1525062912, 30387, 62.3772, 17.3203, 10],[1525063168, 30714, 62.2603, 17.3808, 10],[1525063680, 3945, 65.852, 22.285, 20],[1525063808, 3983, 65.6308, 22.0132, 20],[1525063936, 31274, 59.35, 17.9167, 5],[1525064192, 31395, 55.6306, 13.067, 100],[1525064320, 31076, 56.6709, 12.859, 100],[1525064448, 31395, 55.6306, 13.067, 100],[1525064704, 30840, 59.3688, 18.118, 5],[1525065216, 30840, 59.3688, 18.118, 5],[1525065472, 30218, 59.4075, 18.2902, 5],[1525065600, 30840, 59.3688, 18.118, 5],[1525065728, 30180, 57.6428, 18.2896, 20],[1525066240, 31268, 57.05, 18.2667, 200],[1525066496, 31037, 57.2349, 18.3795, 200],[1525066624, 30180, 57.6428, 18.2896, 50],[1525066752, 31037, 57.2349, 18.3795, 50],[1525067008, 30180, 57.6428, 18.2896, 50],[1525067264, 30180, 57.6428, 18.2896, 50],[1525067776, 31019, 56.2036, 12.5709, 100],[1525068288, 31151, 60.6741, 17.1483, 20],[1525068416, 30405, 60.5809, 16.5438, 20],[1525068544, 31151, 60.6741, 17.1483, 20],[1525068800, 30404, 59.9705, 17.702, 50],[1525069312, 31076, 56.6709, 12.859, 5],[1525069568, 30934, 59.3974, 13.5055, 10],[1525069824, 30934, 59.3974, 13.5055, 5],[1525070848, 30934, 59.3974, 13.5055, 10],[1525071360, 30675, 58.9007, 17.9488, 50],[1525071616, 30760, 56.5167, 12.9333, 5],[1525071872, 30387, 62.3772, 17.3203, 20],[1525072384, 30763, 62.3506, 17.0256, 10],[1525072896, 31420, 59.2735, 18.01, 5],[1525073408, 31420, 59.2735, 18.01, 5],[1525073536, 30417, 59.3274, 18.0653, 5],[1525073664, 113903, 59.275, 18.0435, 5],[1525073920, 30309, 55.3641, 13.1751, 10],[1525074176, 30945, 56.6591, 16.3569, 50],[1525074304, 30744, 57.0407, 16.4518, 50],[1525074432, 30591, 59.7526, 18.3651, 20],[1525074944, 30728, 59.3032, 18.1566, 50],[1525075200, 30591, 59.7526, 18.3651, 50],[1525075456, 30591, 59.7526, 18.3651, 50],[1525075968, 30945, 56.6591, 16.3569, 1000],[1525076480, 30945, 56.6591, 16.3569, 1000],[1525076736, 30695, 59.7575, 18.7128, 1000],[1525076992, 30573, 56.0011, 13.2765, 20],[1525077120, 31338, 55.8836, 12.9887, 20],[1525077248, 30573, 56.0011, 13.2765, 20],[1525077504, 110667, 57.423, 12.0417, 5],[1525077632, 30879, 57.4842, 12.0737, 5],[1525077760, 30280, 59.8551, 17.6343, 20],[1525077888, 30280, 59.856, 17.6403, 50],[1525077952, 30280, 59.8551, 17.6343, 50],[1525078016, 31211, 56.9066, 12.503, 5],[1525078272, 31211, 56.9066, 12.503, 5],[1525078400, 30288, 57.1336, 12.717, 20],[1525078464, 31211, 56.9066, 12.503, 500],[1525078528, 30225, 57.7622, 16.6399, 5],[1525078784, 30722, 57.6539, 14.7037, 5],[1525079040, 30591, 59.7526, 18.3651, 5],[1525079296, 31234, 59.9, 18.4833, 20],[1525079552, 30591, 59.7526, 18.3651, 5],[1525080064, 30695, 59.7575, 18.7128, 50],[1525080576, 30695, 59.7575, 18.7128, 50],[1525080832, 30767, 56.4618, 13.588, 50],[1525081088, 31306, 57.7132, 12.9025, 200],[1525081600, 31306, 57.7132, 12.9025, 200],[1525081856, 30348, 62.4909, 17.3146, 200],[1525082112, 30654, 59.2928, 15.1918, 5],[1525082624, 30957, 57.7963, 14.1376, 200],[1525082880, 30864, 55.8729, 12.8269, 5],[1525083136, 31037, 57.2349, 18.3795, 10],[1525083392, 31306, 57.7132, 12.9025, 50],[1525083648, 30993, 57.4869, 15.8506, 10],[1525084160, 30417, 59.3274, 18.0653, 50],[1525084672, 30967, 59.1027, 17.5672, 50],[1525084928, 30417, 59.3274, 18.0653, 50],[1525085056, 31052, 59.3603, 17.797, 50],[1525085184, 30384, 59.7084, 16.2077, 100],[1525085440, 30384, 59.7084, 16.2077, 100],[1525085568, 30417, 59.3274, 18.0653, 100],[1525085696, 3977, 63.7032, 20.37, 10],[1525086208, 30180, 57.6428, 18.2896, 1000],[1525086464, 31359, 59.9266, 17.5252, 100],[1525086720, 3935, 63.8247, 20.2559, 5],[1525087232, 31140, 56.9333, 12.35, 100],[1525087360, 30829, 57.5682, 12.0857, 50],[1525087488, 30881, 57.8704, 11.9745, 20],[1525087744, 30743, 60.3966, 15.5962, 500],[1525087872, 30881, 57.8704, 11.9745, 500],[1525088000, 30743, 60.3966, 15.5962, 500],[1525088256, 30217, 56.8746, 14.8124, 100],[1525088768, 30217, 56.8746, 14.8124, 20],[1525089024, 31382, 57.1718, 15.3478, 50],[1525089280, 3942, 64.6826, 21.242, 20],[1525089792, 30659, 55.5319, 13.9433, 20],[1525090048, 30659, 55.5319, 13.9433, 20],[1525090176, 30518, 55.6398, 13.6758, 20],[1525090304, 3943, 64.7472, 20.9529, 5],[1525091328, 31036, 58.2389, 11.6648, 200],[1525091584, 3935, 63.8247, 20.2559, 5],[1525091840, 3935, 63.8247, 20.2559, 5],[1525092352, 30915, 55.5332, 12.9097, 5],[1525092608, 30957, 57.7963, 14.1376, 20],[1525092864, 31077, 56.4983, 16.0933, 50],[1525092992, 30945, 56.6591, 16.3569, 5],[1525093120, 30945, 56.6591, 16.3569, 20],[1525093376, 30326, 56.4146, 15.9853, 500],[1525093632, 30945, 56.6591, 16.3569, 100],[1525093888, 3943, 64.7472, 20.9529, 5],[1525094144, 31067, 55.497, 14.1546, 10],[1525094272, 30521, 55.5586, 14.3562, 5],[1525094400, 31410, 56.2619, 12.861, 5],[1525094912, 31301, 60.4751, 15.3837, 50],[1525095168, 30253, 60.5069, 14.2318, 50],[1525095424, 30697, 58.594, 16.1889, 5],[1525095680, 3943, 64.7472, 20.9529, 5],[1525095808, 3991, 64.8682, 20.376, 5],[1525095936, 30383, 57.8166, 12.013, 5],[1525096448, 30881, 57.8704, 11.9745, 5],[1525096960, 30582, 57.92, 12.0205, 10],[1525097216, 30383, 57.8166, 12.013, 10],[1525097472, 30881, 57.8704, 11.9745, 10],[1525097984, 30454, 55.715, 13.3275, 5],[1525098240, 30881, 57.8704, 11.9745, 20],[1525098304, 30881, 57.8704, 11.9745, 20],[1525098368, 30881, 57.8704, 11.9745, 20],[1525098496, 30379, 58.1333, 11.8333, 5],[1525099008, 31019, 56.2036, 12.5709, 100],[1525099520, 31093, 60.0227, 13.6685, 5],[1525099776, 31093, 60.0227, 13.6685, 5],[1525099904, 30731, 59.841, 13.5356, 20],[1525100032, 31227, 60.1702, 13.5028, 20],[1525100288, 31093, 60.0227, 13.6685, 5],[1525100544, 3943, 64.7472, 20.9529, 5],[1525101056, 31019, 56.2036, 12.5709, 100],[1525101568, 31006, 55.936, 13.5374, 200],[1525101824, 31221, 59.6323, 17.0761, 200],[1525101952, 30645, 59.7333, 17.295, 200],[1525102016, 31221, 59.6323, 17.0761, 200],[1525102080, 31221, 59.6323, 17.0761, 200],[1525102592, 112180, 59.3513, 18.4956, 500],[1525102848, 30434, 55.6328, 13.2125, 10],[1525103104, 31213, 60.0012, 15.7848, 5],[1525103360, 30707, 60.0637, 15.9222, 10],[1525103616, 31209, 60.6043, 15.6326, 5],[1525104128, 3988, 64.5151, 20.6585, 5],[1525104384, 3943, 64.7472, 20.9529, 100],[1525104640, 30695, 59.7575, 18.7128, 20],[1525104896, 3943, 64.7472, 20.9529, 5],[1525105152, 30797, 60.1509, 15.18, 10],[1525105664, 30783, 57.3849, 15.8034, 20],[1525105920, 31063, 59.1707, 18.135, 5],[1525106176, 3943, 64.7472, 20.9529, 10],[1525106432, 31134, 57.7065, 11.967, 5],[1525106688, 30735, 58.5334, 15.0333, 20],[1525106944, 30679, 58.756, 17.0095, 10],[1525107200, 31145, 57.3013, 13.5284, 20],[1525107456, 30309, 55.3641, 13.1751, 5],[1525107712, 3943, 64.7472, 20.9529, 5],[1525107968, 30417, 59.3274, 18.0653, 10],[1525108224, 3935, 63.8247, 20.2559, 5],[1525108352, 31002, 63.6231, 19.9086, 50],[1525108480, 31242, 63.2484, 18.7112, 50],[1525108736, 30826, 58.4016, 15.6462, 5],[1525108992, 3943, 64.7472, 20.9529, 5],[1525109248, 30201, 57.4326, 15.0777, 50],[1525109760, 31303, 56.8802, 16.6491, 50],[1525109888, 31206, 56.65, 16.45, 5],[1525110016, 3943, 64.7472, 20.9529, 1000],[1525110272, 31436, 57.9312, 12.5188, 20],[1525110528, 30826, 58.4127, 15.631, 10],[1525110784, 31133, 58.525, 13.4813, 100],[1525111296, 30839, 58.5338, 13.1395, 100],[1525111552, 30769, 58.7114, 13.8167, 100],[1525111680, 31133, 58.525, 13.4813, 100],[1525111808, 31309, 61.3484, 16.4031, 20],[1525112064, 30850, 60.74, 15.0032, 20],[1525112320, 30450, 63.1691, 17.2737, 500],[1525112832, 31006, 55.936, 13.5374, 200],[1525113856, 3986, 64.9485, 21.2113, 20],[1525114112, 31365, 60.1508, 16.1679, 5],[1525114368, 3992, 65.8276, 21.6958, 20],[1525114624, 30530, 59.2866, 17.9479, 200],[1525114880, 30417, 59.3274, 18.0653, 5],[1525115136, 30781, 55.6078, 12.9982, 200],[1525115264, 31048, 56.265, 13.929, 200],[1525115392, 30892, 56.0278, 14.1506, 20],[1525115648, 30387, 62.3772, 17.3203, 5],[1525115904, 30387, 62.3772, 17.3203, 50],[1525116160, 3943, 64.7472, 20.9529, 5],[1525116416, 30250, 59.2674, 17.8843, 5],[1525116928, 30745, 57.6568, 12.0998, 20],[1525117184, 31062, 59.167, 18.1458, 5],[1525117440, 31258, 58.9167, 12.3, 20],[1525117696, 3967, 65.5864, 22.1457, 10],[1525117952, 31134, 57.7065, 11.967, 5],[1525118976, 31365, 60.1508, 16.1679, 5],[1525119232, 30995, 59.241, 17.9808, 10],[1525119360, 30417, 59.3274, 18.0653, 10],[1525119488, 31039, 56.0449, 12.692, 20],[1525119744, 3942, 64.6826, 21.242, 5],[1525119872, 3943, 64.7472, 20.9529, 5],[1525120000, 31022, 58.8995, 15.4227, 50],[1525120128, 110707, 59.2857, 18.0611, 100],[1525120256, 30654, 59.2928, 15.1918, 5],[1525120512, 31137, 59.0514, 17.3127, 10],[1525120768, 30885, 60.1312, 16.2395, 5],[1525121024, 31006, 55.936, 13.5374, 5],[1525121536, 30325, 60.1343, 13.0027, 10],[1525122048, 31433, 56.5544, 14.1331, 20],[1525122560, 30945, 56.6591, 16.3569, 5],[1525123072, 30280, 59.8551, 17.6343, 5],[1525123328, 31217, 59.369, 16.5053, 5],[1525123584, 30654, 59.2928, 15.1918, 5],[1525123840, 30985, 56.9959, 13.2437, 100],[1525123968, 30846, 57.7696, 12.2466, 100],[1525124096, 31311, 57.8493, 12.0092, 5],[1525124608, 30309, 55.3641, 13.1751, 20],[1525125120, 31274, 59.35, 17.9167, 5],[1525125376, 110667, 57.423, 12.0417, 5],[1525125632, 31006, 55.936, 13.5374, 5],[1525125888, 31151, 60.6741, 17.1483, 5],[1525126144, 31365, 60.1508, 16.1679, 100],[1525126400, 30995, 59.241, 17.9808, 10],[1525126656, 31274, 59.35, 17.9167, 5],[1525126912, 30631, 63.1782, 14.6269, 50],[1525127168, 31134, 57.7065, 11.967, 10],[1525127424, 3935, 63.8247, 20.2559, 5],[1525127680, 3935, 63.8247, 20.2559, 5],[1525127936, 3935, 63.8247, 20.2559, 20],[1525128064, 3977, 63.7032, 20.37, 20],[1525128192, 3961, 63.7008, 20.3323, 10],[1525128448, 31134, 57.7065, 11.967, 10],[1525128704, 31134, 57.7065, 11.967, 5],[1525128960, 3935, 63.8247, 20.2559, 5],[1525129216, 30478, 55.4763, 13.5155, 10],[1525129344, 30309, 55.3641, 13.1751, 10],[1525129408, 30478, 55.4763, 13.5155, 10],[1525129472, 30478, 55.4763, 13.5155, 10],[1525129728, 3935, 63.8247, 20.2559, 5],[1525129984, 31100, 59.3253, 18.3826, 5],[1525130240, 30434, 55.6328, 13.2125, 10],[1525130752, 30735, 58.5334, 15.0333, 50],[1525131264, 30294, 58.8506, 17.2254, 20],[1525131520, 30384, 59.7084, 16.2077, 20],[1525131776, 30315, 59.2322, 18.1257, 5],[1525132032, 31210, 58.1735, 13.5507, 100],[1525132288, 30309, 55.3641, 13.1751, 50],[1525132544, 30458, 59.1951, 17.6319, 5],[1525132800, 30677, 59.8, 18.2833, 100],[1525133056, 30454, 55.715, 13.3275, 20],[1525133312, 31005, 55.8524, 13.6609, 50],[1525133824, 3935, 63.8247, 20.2559, 10],[1525134080, 30677, 59.8, 18.2833, 100],[1525134336, 30458, 59.1951, 17.6319, 10],[1525134592, 3967, 65.5864, 22.1457, 100],[1525134848, 30458, 59.1951, 17.6319, 5],[1525135104, 30848, 56.1833, 12.55, 5],[1525135360, 30458, 59.1951, 17.6319, 100],[1525135488, 30458, 59.1951, 17.6319, 100],[1525135552, 30578, 59.1961, 17.7347, 100],[1525135616, 30458, 59.1951, 17.6319, 100],[1525135872, 30679, 58.756, 17.0095, 200],[1525136384, 31294, 63.3845, 14.0039, 50],[1525136896, 30993, 57.4869, 15.8506, 100],[1525137408, 30837, 58.134, 12.1407, 5],[1525137920, 30837, 58.134, 12.1407, 20],[1525138176, 30417, 59.2328, 18.2924, 5],[1525138432, 30552, 59.2834, 18.2934, 5],[1525138688, 30387, 62.3772, 17.3203, 50],[1525138944, 31211, 56.9066, 12.503, 100],[1525139456, 31211, 56.9066, 12.503, 5],[1525139968, 31365, 60.1508, 16.1679, 5],[1525140480, 31365, 60.1508, 16.1679, 5],[1525141504, 31365, 60.1508, 16.1679, 5],[1525142016, 31365, 60.1508, 16.1679, 5],[1525142144, 31365, 60.1508, 16.1679, 5],[1525142272, 30885, 60.1312, 16.2395, 5],[1525142528, 31067, 55.497, 14.1546, 10],[1525142784, 31161, 62.9167, 15.2333, 50],[1525143040, 30843, 56.668, 14.2602, 50],[1525143296, 30820, 56.8294, 13.9402, 20],[1525143552, 30820, 56.8294, 13.9402, 200],[1525143680, 30642, 56.3763, 13.9976, 200],[1525143808, 31432, 57.1517, 14.4436, 200],[1525143936, 30868, 56.9157, 13.9937, 200],[1525144064, 30552, 59.2834, 18.2934, 200],[1525144192, 30417, 59.2328, 18.2924, 200],[1525144320, 30552, 59.2834, 18.2934, 200],[1525144576, 30387, 62.3772, 17.3203, 200],[1525145088, 30552, 59.2834, 18.2934, 200],[1525145600, 31137, 59.0514, 17.3127, 20],[1525146112, 31137, 59.0514, 17.3127, 10],[1525146368, 31137, 59.0514, 17.3127, 5],[1525146496, 30967, 59.1027, 17.5672, 10],[1525146624, 30355, 58.4237, 14.1581, 100],[1525146880, 30417, 59.3274, 18.0653, 100],[1525147136, 30482, 58.3937, 13.8463, 20],[1525147648, 30197, 58.388, 15.4403, 20],[1525147776, 30826, 58.4016, 15.6462, 20],[1525147904, 30826, 58.4016, 15.6462, 5],[1525148160, 30826, 58.4016, 15.6462, 100],[1525148288, 30816, 58.5146, 15.4948, 10],[1525148416, 30826, 58.4016, 15.6462, 20],[1525148672, 30961, 59.3, 18.079, 50],[1525149184, 30552, 59.2834, 18.2934, 5],[1525149696, 31436, 57.9312, 12.5188, 5],[1525150208, 30732, 58.4721, 11.6589, 20],[1525150464, 30291, 58.3461, 11.9479, 20],[1525150720, 30397, 63.8517, 15.5471, 100],[1525150976, 30631, 63.1782, 14.6269, 50],[1525151232, 31190, 59.0514, 16.5828, 10],[1525151744, 31190, 59.0514, 16.5828, 10],[1525151872, 30693, 59.2539, 17.7853, 100],[1525152000, 30881, 57.8704, 11.9745, 5],[1525152256, 30383, 57.8166, 12.013, 20],[1525152768, 30945, 56.6591, 16.3569, 200],[1525153024, 30839, 58.5338, 13.1395, 5],[1525153280, 30839, 58.5338, 13.1395, 5],[1525153792, 30255, 63.9022, 19.7423, 200],[1525154816, 30779, 60.6797, 13.7126, 200],[1525155328, 30989, 57.801, 14.2618, 200],[1525155840, 30613, 56.5649, 15.9111, 200],[1525156096, 30989, 57.801, 14.2618, 200],[1525156352, 30989, 57.801, 14.2618, 200],[1525156864, 30934, 59.3974, 13.5055, 200],[1525157888, 30907, 56.1864, 14.0934, 200],[1525158144, 31134, 57.7065, 11.967, 200],[1525158400, 30291, 58.3461, 11.9479, 200],[1525158912, 30781, 55.6078, 12.9982, 200],[1525159424, 30286, 57.7919, 13.4076, 200],[1525159936, 31303, 56.8802, 16.6491, 500],[1525161984, 31447, 55.919, 14.288, 200],[1525162496, 31350, 57.2139, 16.0387, 200],[1525162752, 31350, 57.2139, 16.0387, 200],[1525162880, 30335, 55.5319, 13.9433, 200],[1525163008, 31350, 57.2139, 16.0387, 200],[1525163520, 31350, 57.2139, 16.0387, 200],[1525163776, 3988, 64.5151, 20.6585, 200],[1525164032, 31194, 59.0497, 12.5667, 100],[1525166080, 31076, 56.6709, 12.859, 200],[1525166592, 30722, 57.6539, 14.7037, 50],[1525167104, 30744, 57.0407, 16.4518, 200],[1525168128, 30892, 56.0278, 14.1506, 200],[1525168640, 31076, 56.6709, 12.859, 200],[1525169152, 30214, 57.267, 12.3107, 200],[1525170176, 30867, 56.5158, 13.0464, 500],[1525171200, 31227, 60.1702, 13.5028, 500],[1525171712, 31164, 55.7643, 13.1052, 500],[1525171968, 31227, 60.1702, 13.5028, 500],[1525172224, 31056, 62.6326, 17.9342, 500],[1525172480, 30722, 57.6539, 14.7037, 500],[1525172736, 30909, 58.0313, 11.5899, 500],[1525173248, 30989, 57.801, 14.2618, 500],[1525173760, 30936, 59.3203, 14.5298, 500],[1525174272, 30591, 59.7526, 18.3651, 200],[1525174528, 30826, 58.4016, 15.6462, 200],[1525174784, 30591, 59.7526, 18.3651, 200],[1525175296, 31187, 58.134, 13.3258, 200],[1525175808, 30213, 56.7841, 14.7373, 100],[1525176320, 30989, 57.801, 14.2618, 200],[1525176832, 30989, 57.801, 14.2618, 200],[1525177088, 30172, 58.4861, 15.5179, 200],[1525177344, 31273, 56.0737, 14.4566, 200],[1525177600, 31237, 59.3842, 15.2266, 200],[1525177856, 31312, 57.4964, 14.7028, 200],[1525178368, 31266, 57.2022, 13.2774, 200],[1525180416, 31076, 56.6709, 12.859, 200],[1525180928, 3992, 65.8276, 21.6958, 200],[1525181184, 31076, 56.6709, 12.859, 200],[1525181440, 31314, 56.9857, 16.3316, 200],[1525181696, 30781, 55.6078, 12.9982, 200],[1525181952, 30248, 58.0394, 12.8084, 200],[1525182464, 30248, 58.0394, 12.8084, 200],[1525183488, 30309, 55.3641, 13.1751, 200],[1525184000, 31389, 59.657, 12.6102, 200],[1525184256, 31006, 55.936, 13.5374, 200],[1525184512, 30482, 58.3937, 13.8463, 200],[1525185536, 31076, 56.6709, 12.859, 200],[1525186048, 30892, 56.0278, 14.1506, 200],[1525186304, 108748, 58.8488, 14.9643, 200],[1525186560, 31039, 56.0449, 12.692, 500],[1525187072, 31006, 55.936, 13.5374, 500],[1525187584, 31039, 56.0449, 12.692, 500],[1525188608, 30314, 56.5833, 13.7833, 200],[1525189632, 30875, 58.3051, 13.1946, 100],[1525190656, 30446, 56.049, 14.5862, 200],[1525190912, 30217, 56.8746, 14.8124, 200],[1525191168, 30373, 58.6551, 16.0282, 200],[1525191680, 30373, 58.6551, 16.0282, 200],[1525192192, 31395, 55.6306, 13.067, 200],[1525192704, 30746, 57.6583, 12.016, 100],[1525194752, 31178, 56.35, 12.8042, 100],[1525195264, 30989, 57.801, 14.2618, 100],[1525195776, 31206, 56.65, 16.45, 100],[1525196032, 30190, 57.6605, 15.8465, 100],[1525196160, 30989, 57.801, 14.2618, 100],[1525196288, 30989, 57.801, 14.2618, 100],[1525196800, 30989, 57.801, 14.2618, 100],[1525197312, 30251, 57.1063, 12.2417, 100],[1525197824, 30907, 56.1864, 14.0934, 100],[1525198080, 30326, 56.4146, 15.9853, 100],[1525198336, 30907, 56.1864, 14.0934, 100],[1525198848, 31187, 58.134, 13.3258, 200],[1525199360, 31303, 56.8802, 16.6491, 200],[1525199872, 30334, 58.707, 14.13, 200],[1525200896, 30826, 58.4016, 15.6462, 200],[1525202944, 31076, 56.6709, 12.859, 500],[1525203456, 30772, 57.6199, 15.5622, 500],[1525203968, 31375, 57.224, 12.2096, 500],[1525204480, 3935, 63.8247, 20.2559, 500],[1525204736, 31375, 57.224, 12.2096, 500],[1525204992, 31375, 57.224, 12.2096, 500],[1525205248, 30872, 56.1365, 13.0628, 500],[1525205504, 31375, 57.224, 12.2096, 500],[1525206016, 30286, 57.7919, 13.4076, 500],[1525206528, 31206, 56.65, 16.45, 500],[1525206784, 30286, 57.7919, 13.4076, 500],[1525207040, 30936, 59.3203, 14.5298, 100],[1525209088, 30731, 59.841, 13.5356, 100],[1525210112, 30936, 59.3203, 14.5298, 100],[1525211136, 30868, 56.9157, 13.9937, 200],[1525212160, 30868, 56.9157, 13.9937, 200],[1525212672, 30834, 55.5811, 12.9553, 200],[1525213184, 31107, 58.9899, 14.0961, 200],[1525215232, 30213, 56.7841, 14.7373, 200],[1525217280, 31107, 58.9899, 14.0961, 200],[1525219328, 30164, 59.3247, 18.056, 500],[1525284864, 30164, 59.3247, 18.056, 500],[1525301248, 31306, 57.7132, 12.9025, 200],[1525309440, 30309, 55.3641, 13.1751, 200],[1525313536, 30892, 56.0278, 14.1506, 100],[1525317632, 30164, 59.3247, 18.056, 500],[1525350400, 30164, 59.3247, 18.056, 500],[1525350656, 30654, 59.2928, 15.1918, 200],[1525350784, 30164, 59.3247, 18.056, 200],[1525350912, 30700, 57.8181, 16.7028, 200],[1525351040, 31332, 55.7095, 13.0186, 200],[1525351168, 73554, 55.6013, 12.9964, 200],[1525351424, 30164, 59.3247, 18.056, 200],[1525351936, 30164, 59.3247, 18.056, 500],[1525352064, 73554, 55.6013, 12.9964, 500],[1525352192, 73555, 57.7165, 11.9708, 200],[1525352448, 31039, 56.0449, 12.692, 200],[1525352576, 30416, 59.3333, 18.05, 500],[1525352704, 30417, 59.3274, 18.0653, 200],[1525352832, 30164, 59.3247, 18.056, 500],[1525352960, 31134, 57.7065, 11.967, 500],[1525353088, 30417, 59.3274, 18.0653, 200],[1525353216, 30746, 57.6583, 12.016, 200],[1525353344, 30164, 59.3247, 18.056, 1000],[1525353472, 30164, 59.3247, 18.056, 200],[1525353728, 73555, 57.7165, 11.9708, 200],[1525353984, 30164, 59.3247, 18.056, 500],[1525354496, 30164, 59.3247, 18.056, 200],[1525354752, 73554, 55.6013, 12.9964, 200],[1525355008, 30781, 55.6078, 12.9982, 500],[1525355264, 30697, 58.594, 16.1889, 200],[1525355520, 30781, 55.6078, 12.9982, 500],[1525355776, 30417, 59.3274, 18.0653, 200],[1525355840, 31019, 56.2036, 12.5709, 200],[1525355904, 30417, 59.3274, 18.0653, 200],[1525356032, 73554, 55.6013, 12.9964, 200],[1525356160, 30417, 59.3274, 18.0653, 200],[1525356288, 30396, 56.1517, 12.8106, 200],[1525356304, 30416, 59.3333, 18.05, 200],[1525356320, 30416, 59.3333, 18.05, 200],[1525356352, 30416, 59.3333, 18.05, 200],[1525356416, 30416, 59.3333, 18.05, 200],[1525356544, 30164, 59.3247, 18.056, 200],[1525356800, 30164, 59.3247, 18.056, 1000],[1525357056, 31274, 59.35, 17.9167, 200],[1525357184, 30309, 55.3641, 13.1751, 200],[1525357312, 30417, 59.3274, 18.0653, 200],[1525357440, 30956, 57.7856, 14.1837, 200],[1525357568, 30164, 59.3247, 18.056, 200],[1525357824, 30164, 59.3247, 18.056, 500],[1525358080, 30164, 59.3247, 18.056, 500],[1525358592, 30697, 58.594, 16.1889, 200],[1525358848, 30867, 56.5158, 13.0464, 200],[1525358976, 31433, 56.5544, 14.1331, 200],[1525359040, 30416, 59.3333, 18.05, 200],[1525359072, 30366, 59.4417, 18.0637, 200],[1525359088, 30416, 59.3333, 18.05, 200],[1525359104, 31210, 58.1735, 13.5507, 100],[1525359232, 73554, 55.6013, 12.9964, 200],[1525359360, 73554, 55.6013, 12.9964, 200],[1525359488, 73554, 55.6013, 12.9964, 200],[1525359552, 30796, 55.7037, 13.1946, 200],[1525359616, 30164, 59.3247, 18.056, 500],[1525359872, 31305, 58.57, 15.2838, 200],[1525359936, 73554, 55.6013, 12.9964, 200],[1525360000, 73554, 55.6013, 12.9964, 200],[1525360128, 30961, 59.3, 18.079, 200],[1525360256, 30945, 56.6591, 16.3569, 200],[1525360288, 30945, 56.6591, 16.3569, 200],[1525360320, 30945, 56.6591, 16.3569, 200],[1525360384, 30164, 59.3247, 18.056, 200],[1525360640, 73554, 55.6013, 12.9964, 200],[1525361152, 30633, 58.4016, 15.6462, 200],[1525361408, 30402, 56.2036, 12.5709, 500],[1525361536, 119611, 59.6194, 17.882, 200],[1525361664, 31395, 55.6306, 13.067, 200],[1525361792, 30827, 58.431, 15.7967, 200],[1525361920, 30796, 55.7037, 13.1946, 100],[1525362048, 30697, 58.594, 16.1889, 200],[1525362176, 30164, 59.3247, 18.056, 500],[1525362688, 30697, 58.594, 16.1889, 200],[1525362944, 30781, 55.6078, 12.9982, 200],[1525363200, 31039, 56.0449, 12.692, 200],[1525363328, 30920, 57.9924, 15.6441, 200],[1525363456, 30164, 59.3247, 18.056, 200],[1525363712, 73554, 55.6013, 12.9964, 500],[1525363968, 73554, 55.6013, 12.9964, 200],[1525364224, 30164, 59.3247, 18.056, 200],[1525364480, 30810, 55.7884, 13.5042, 200],[1525364736, 30892, 56.0278, 14.1506, 200],[1525364864, 30417, 59.3274, 18.0653, 200],[1525364992, 30697, 58.594, 16.1889, 100],[1525365120, 73554, 55.6013, 12.9964, 500],[1525365248, 31431, 59.8551, 17.6343, 200],[1525365376, 31431, 59.8551, 17.6343, 200],[1525365440, 30354, 58.177, 13.9572, 200],[1525365504, 30164, 59.3247, 18.056, 200],[1525365632, 30742, 56.0575, 12.8802, 200],[1525365760, 30164, 59.3247, 18.056, 200],[1525366016, 30633, 58.4016, 15.6462, 200],[1525366144, 30633, 58.4016, 15.6462, 200],[1525366208, 30902, 58.6697, 16.3867, 200],[1525366240, 30633, 58.4016, 15.6462, 200],[1525366272, 30164, 59.3247, 18.056, 500],[1525366784, 31356, 57.8576, 14.1456, 100],[1525366912, 30654, 59.2928, 15.1918, 200],[1525367040, 30936, 59.3203, 14.5298, 200],[1525367168, 30417, 59.3274, 18.0653, 200],[1525367296, 30537, 57.7349, 12.0725, 200],[1525367552, 30232, 59.6146, 16.5528, 200],[1525367680, 30286, 57.7919, 13.4076, 200],[1525367808, 30164, 59.3247, 18.056, 200],[1525367936, 31035, 58.0818, 13.0384, 200],[1525368064, 30416, 59.3333, 18.05, 200],[1525368192, 31306, 57.7132, 12.9025, 200],[1525368320, 31134, 57.7065, 11.967, 200],[1525368384, 31296, 58.1972, 15.0538, 200],[1525368448, 31134, 57.7065, 11.967, 200],[1525368576, 30891, 59.31, 14.1027, 200],[1525368832, 73555, 57.7165, 11.9708, 200],[1525369088, 30416, 59.3333, 18.05, 200],[1525369216, 30957, 57.7963, 14.1376, 200],[1525369344, 31134, 57.7065, 11.967, 200],[1525369856, 31409, 57.7797, 12.0996, 200],[1525369984, 30417, 59.3274, 18.0653, 200],[1525370112, 31100, 59.3253, 18.3826, 200],[1525370240, 31134, 57.7065, 11.967, 200],[1525370368, 73555, 57.7165, 11.9708, 200],[1525370880, 30416, 59.3333, 18.05, 200],[1525371136, 30416, 59.3333, 18.05, 200],[1525371264, 31134, 57.7065, 11.967, 200],[1525371328, 30416, 59.3333, 18.05, 200],[1525371392, 31134, 57.7065, 11.967, 200],[1525371648, 73555, 57.7165, 11.9708, 200],[1525371904, 30417, 59.3274, 18.0653, 200],[1525372032, 31134, 57.7065, 11.967, 100],[1525372160, 30164, 59.3247, 18.056, 500],[1525372416, 30369, 57.4979, 13.1166, 200],[1525372432, 31409, 57.7797, 12.0996, 200],[1525372448, 30369, 57.4979, 13.1166, 200],[1525372480, 30369, 57.4979, 13.1166, 200],[1525372496, 31216, 55.8355, 13.3019, 200],[1525372512, 30369, 57.4979, 13.1166, 200],[1525372544, 30369, 57.4979, 13.1166, 200],[1525372672, 30164, 59.3247, 18.056, 200],[1525372928, 30956, 57.7856, 14.1837, 200],[1525373184, 30424, 58.0701, 11.8131, 500],[1525373312, 30164, 59.3247, 18.056, 500],[1525373440, 30256, 58.3807, 12.3234, 200],[1525373696, 30244, 59.3663, 13.4922, 200],[1525373952, 31134, 57.7065, 11.967, 200],[1525374208, 30722, 57.6539, 14.7037, 200],[1525374336, 30417, 59.3274, 18.0653, 200],[1525374464, 30164, 59.3247, 18.056, 500],[1525374976, 31134, 57.7065, 11.967, 200],[1525375232, 30903, 59.5668, 16.255, 200],[1525375360, 30164, 59.3247, 18.056, 200],[1525375488, 30738, 57.3159, 15.8471, 200],[1525375616, 30654, 59.2928, 15.1918, 200],[1525375744, 30839, 58.5338, 13.1395, 100],[1525376000, 73555, 57.7165, 11.9708, 500],[1525376256, 73555, 57.7165, 11.9708, 200],[1525376512, 30164, 59.3247, 18.056, 200],[1525376768, 30633, 58.4016, 15.6462, 200],[1525377024, 30223, 57.6442, 11.9332, 200],[1525377152, 31377, 58.876, 14.9034, 200],[1525377280, 30614, 57.7401, 12.1037, 200],[1525377536, 73555, 57.7165, 11.9708, 200],[1525378048, 31211, 56.9066, 12.503, 200],[1525378176, 73555, 57.7165, 11.9708, 200],[1525378304, 73555, 57.7165, 11.9708, 200],[1525378560, 73555, 57.7165, 11.9708, 200],[1525379072, 31007, 57.6871, 11.6537, 200],[1525379328, 31211, 56.9066, 12.503, 200],[1525379456, 31210, 58.1735, 13.5507, 100],[1525379584, 30934, 59.3974, 13.5055, 200],[1525379840, 31134, 57.7065, 11.967, 200],[1525379904, 73555, 57.7165, 11.9708, 200],[1525379968, 73555, 57.7165, 11.9708, 200],[1525380096, 31134, 57.7065, 11.967, 200],[1525380224, 30654, 59.2928, 15.1918, 200],[1525380256, 30251, 57.1063, 12.2417, 200],[1525380288, 31134, 57.7065, 11.967, 200],[1525380352, 30957, 57.7963, 14.1376, 500],[1525380480, 30291, 58.3461, 11.9479, 200],[1525380608, 73555, 57.7165, 11.9708, 100],[1525380864, 30164, 59.3247, 18.056, 500],[1525381120, 30244, 59.3663, 13.4922, 200],[1525381376, 31419, 59.0527, 12.7121, 200],[1525381440, 73555, 57.7165, 11.9708, 200],[1525381504, 73555, 57.7165, 11.9708, 200],[1525381632, 73555, 57.7165, 11.9708, 200],[1525382144, 73555, 57.7165, 11.9708, 200],[1525382400, 30820, 56.8294, 13.9402, 200],[1525382528, 30164, 59.3247, 18.056, 200],[1525382656, 30164, 59.3247, 18.056, 500],[1525383168, 30164, 59.3247, 18.056, 500],[1525385216, 3935, 63.8247, 20.2559, 500],[1525385728, 30417, 59.3274, 18.0653, 500],[1525386240, 3935, 63.8247, 20.2559, 500],[1525386752, 30458, 59.1951, 17.6319, 500],[1525387264, 30389, 59.3565, 17.9651, 200],[1525387776, 30404, 59.9705, 17.702, 200],[1525388288, 31321, 60.7369, 15.4293, 200],[1525388800, 31426, 60.0676, 18.091, 200],[1525389056, 30389, 59.3565, 17.9651, 200],[1525389312, 30389, 59.3565, 17.9651, 200],[1525391360, 3992, 65.8276, 21.6958, 500],[1525395456, 31420, 59.3274, 18.0653, 200],[1525397504, 31303, 56.8802, 16.6491, 200],[1525398528, 30232, 59.6146, 16.5528, 200],[1525399552, 31301, 60.4751, 15.3837, 100],[1525403648, 31402, 59.398, 15.8336, 100],[1525404160, 30765, 59.6131, 17.8495, 100],[1525404672, 31402, 59.398, 15.8336, 100],[1525405696, 30865, 57.0836, 13.2688, 500],[1525406720, 30164, 59.3247, 18.056, 500],[1525406976, 31009, 59.2794, 18.6846, 200],[1525407104, 30164, 59.3247, 18.056, 500],[1525407232, 30164, 59.3247, 18.056, 500],[1525407744, 30458, 59.1951, 17.6319, 200],[1525409792, 30280, 59.8551, 17.6343, 200],[1525410816, 30458, 59.1951, 17.6319, 200],[1525411840, 30417, 59.3274, 18.0653, 200],[1525412864, 3967, 65.5864, 22.1457, 200],[1525413888, 30417, 59.3274, 18.0653, 200],[1525415936, 30360, 58.7227, 11.3334, 200],[1525416960, 30360, 58.7227, 11.3334, 200],[1525417472, 30379, 58.1333, 11.8333, 200],[1525417984, 31332, 55.7095, 13.0186, 200],[1525419008, 30769, 58.7114, 13.8167, 500],[1525419520, 31064, 56.1514, 14.1101, 500],[1525419776, 30769, 58.7114, 13.8167, 500],[1525420032, 31039, 56.0449, 12.692, 50],[1525421056, 31306, 57.7132, 12.9025, 100],[1525422080, 30877, 58.367, 11.2587, 200],[1525422592, 30251, 57.1063, 12.2417, 200],[1525423104, 30190, 57.6605, 15.8465, 200],[1525423616, 30399, 56.5477, 13.7197, 200],[1525423872, 30190, 57.6605, 15.8465, 200],[1525424128, 30989, 57.801, 14.2618, 100],[1525425152, 30518, 55.6398, 13.6758, 200],[1525426176, 30306, 58.2854, 12.2816, 200],[1525427200, 30190, 57.6605, 15.8465, 100],[1525428224, 31353, 56.4381, 12.9076, 200],[1525429248, 30806, 57.8997, 16.7, 200],[1525430272, 31353, 56.4381, 12.9076, 200],[1525432320, 31039, 56.0449, 12.692, 200],[1525434368, 30756, 58.3246, 15.1279, 200],[1525436416, 30756, 58.3246, 15.1279, 200],[1525440512, 30518, 55.6398, 13.6758, 200]]