fast-geoip/data/1447.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1521334784, 23419, 36.521, -6.2735, 10],[1521335296, 23419, 36.521, -6.2735, 5],[1521336320, 66032, 40.4163, -3.6934, 20],[1521336576, 66333, 40.2785, -3.7865, 20],[1521336832, 66032, 40.4163, -3.6934, 5],[1521336960, 66333, 40.2785, -3.7865, 20],[1521337088, 66032, 40.4163, -3.6934, 10],[1521337344, 23478, 38.5358, -0.1351, 5],[1521338368, 22570, 38.9328, -0.171, 20],[1521338624, 23643, 39.4703, -0.4586, 5],[1521338880, 23651, 39.1488, -0.4294, 10],[1521339136, 23665, 39.3636, -0.4304, 50],[1521339264, 23011, 38.9813, -0.5138, 50],[1521339392, 66032, 40.4163, -3.6934, 5],[1521339904, 66032, 40.4163, -3.6934, 5],[1521340160, 22812, 35.2852, -2.9495, 500],[1521340416, 23707, 28.1482, -16.7156, 20],[1521340672, 22523, 28.4657, -16.3086, 5],[1521340928, 22487, 28.4719, -16.2541, 5],[1521341440, 66032, 40.4163, -3.6934, 5],[1521341952, 65969, 40.3913, -3.4799, 5],[1521342208, 66708, 42.8218, -1.6113, 5],[1521342464, 65532, 41.3435, 2.0323, 20],[1521342976, 66333, 40.2785, -3.7865, 20],[1521343488, 66333, 40.2785, -3.7865, 20],[1521344000, 66032, 40.4163, -3.6934, 20],[1521344512, 66812, 41.387, 2.1701, 200],[1521345024, 66379, 41.5355, 1.8676, 10],[1521345280, 66812, 41.387, 2.1701, 20],[1521345536, 66812, 41.387, 2.1701, 10],[1521346560, 23618, 38.342, -0.4825, 5],[1521347584, 23620, 36.6456, -4.6841, 20],[1521348608, 66980, 40.3479, -3.8169, 5],[1521349120, 23082, 39.8125, -4.1437, 50],[1521349376, 66980, 40.3479, -3.8169, 10],[1521349632, 66980, 40.3479, -3.8169, 5],[1521349888, 66032, 40.4163, -3.6934, 10],[1521350144, 66980, 40.3479, -3.8169, 5],[1521350656, 66032, 40.4163, -3.6934, 5],[1521350784, 66980, 40.3479, -3.8169, 5],[1521350912, 66980, 40.3479, -3.8169, 5],[1521351168, 66980, 40.3479, -3.8169, 5],[1521351680, 66980, 40.3479, -3.8169, 5],[1521352704, 66032, 40.4163, -3.6934, 200],[1521353728, 22335, 39.4923, -0.4046, 200],[1521354752, 65615, 41.1607, 1.1082, 200],[1521356800, 66032, 40.4163, -3.6934, 200],[1521360896, 22428, 40.4172, -3.684, 500],[1521369088, 22428, 40.4172, -3.684, 500],[1521385472, 66032, 40.4163, -3.6934, 20],[1521385984, 66072, 40.5796, -5.9178, 50],[1521386240, 23273, 39.9886, -6.5468, 5],[1521386496, 22487, 28.4719, -16.2541, 5],[1521386752, 23707, 28.1315, -16.7407, 5],[1521386880, 22955, 28.3909, -16.5216, 5],[1521387008, 22487, 28.4719, -16.2541, 10],[1521387520, 22835, 38.1887, -2.4926, 100],[1521388032, 108784, 35.8853, -5.3193, 5],[1521388544, 22968, 36.1679, -5.3471, 100],[1521389568, 65806, 43.0351, -2.4203, 5],[1521391616, 65150, 43.1859, -2.0547, 20],[1521393664, 66710, 42.3468, -3.6724, 100],[1521394688, 66710, 42.3468, -3.6724, 100],[1521395200, 65070, 42.8561, -2.6946, 100],[1521395712, 66710, 42.3468, -3.6724, 100],[1521397760, 22579, 39.6165, -0.2979, 20],[1521397888, 22661, 39.5012, -0.4313, 5],[1521398016, 22661, 39.5012, -0.4313, 200],[1521398272, 22661, 39.5012, -0.4313, 5],[1521398784, 22335, 39.4923, -0.4046, 5],[1521399296, 22373, 39.4411, -0.4708, 5],[1521399808, 22786, 38.0524, -1.2041, 50],[1521400320, 22819, 37.5958, -1.3147, 50],[1521400832, 22465, 38.065, -1.0576, 100],[1521401344, 23370, 38.1064, -1.8558, 100],[1521401856, 22335, 39.4923, -0.4046, 10],[1521402112, 22561, 39.5187, -0.5146, 10],[1521402368, 22335, 39.4923, -0.4046, 5],[1521402880, 65570, 41.5374, 2.1022, 5],[1521403904, 22588, 36.5243, -6.1893, 10],[1521405952, 66812, 41.387, 2.1701, 5],[1521408000, 66812, 41.387, 2.1701, 5],[1521409024, 66812, 41.387, 2.1701, 20],[1521409536, 66812, 41.387, 2.1701, 20],[1521409792, 65570, 41.5374, 2.1022, 10],[1521410048, 22428, 40.4172, -3.684, 500],[1521418240, 23131, 38.2503, -6.2982, 100],[1521418496, 22902, 38.2275, -6.0145, 100],[1521418752, 22902, 38.2275, -6.0145, 100],[1521419264, 23446, 37.5486, -5.8777, 5],[1521419520, 22449, 37.3831, -5.9707, 50],[1521419776, 22788, 37.2778, -6.8325, 20],[1521420288, 23006, 36.6949, -6.1247, 50],[1521420800, 23419, 36.521, -6.2735, 20],[1521421056, 23191, 36.5904, -6.235, 5],[1521421312, 66082, 41.6133, 0.6269, 50],[1521421568, 66751, 41.8574, 0.3005, 100],[1521421824, 66952, 41.7316, 0.4416, 20],[1521422336, 23005, 38.3133, -6.7766, 20],[1521422592, 22807, 38.919, -6.3419, 20],[1521422848, 23005, 38.3133, -6.7766, 20],[1521423360, 66621, 42.433, -8.082, 20],[1521423872, 65795, 42.3366, -7.8691, 20],[1521424384, 65795, 42.3366, -7.8691, 20],[1521426432, 22428, 40.4172, -3.684, 500],[1521434624, 23506, 37.8241, -3.4122, 20],[1521434880, 23017, 37.7746, -3.7787, 20],[1521435136, 23017, 37.7746, -3.7787, 20],[1521435648, 22828, 37.7264, -3.9726, 50],[1521436160, 22809, 37.9701, -3.8139, 5],[1521436672, 23577, 38.0399, -4.0476, 50],[1521437696, 22907, 38.0978, -3.6324, 5],[1521438720, 22849, 36.7162, -4.4161, 5],[1521440768, 22519, 28.0842, -16.5563, 50],[1521441280, 22492, 28.6812, -17.7609, 5],[1521441792, 22670, 39.5325, 2.7196, 5],[1521442048, 22830, 39.6428, 2.759, 10],[1521442304, 22830, 39.6428, 2.759, 10],[1521442816, 66418, 43.4795, -8.2358, 500],[1521443840, 23378, 39.7688, 3.1575, 500],[1521444352, 23378, 39.7688, 3.1575, 500],[1521444608, 65445, 42.5523, -8.9936, 500],[1521444864, 23378, 39.7688, 3.1575, 500],[1521446912, 65215, 41.6547, -4.7344, 50],[1521447936, 65215, 41.6547, -4.7344, 50],[1521448448, 65976, 41.3121, -4.9157, 50],[1521448960, 66281, 41.6075, 2.2915, 20],[1521449472, 66812, 41.387, 2.1701, 5],[1521449984, 65070, 42.8572, -2.6981, 5],[1521451008, 66036, 43.4065, -5.8213, 5],[1521451264, 65957, 43.2538, -5.7665, 20],[1521451520, 65686, 43.4018, -5.7975, 5],[1521452032, 65053, 41.6405, -0.8814, 5],[1521453056, 66710, 42.3468, -3.6724, 5],[1521453568, 66710, 42.3468, -3.6724, 5],[1521453824, 66710, 42.3468, -3.6724, 5],[1521453952, 66710, 42.3468, -3.6724, 5],[1521454080, 66369, 42.6713, -2.0376, 50],[1521454592, 65755, 42.8087, -1.6628, 5],[1521455104, 23238, 38.8445, 0.1115, 10],[1521455616, 23648, 38.7023, -0.4743, 5],[1521455872, 23618, 38.342, -0.4825, 50],[1521456128, 65107, 41.2203, 1.7227, 20],[1521456640, 66812, 41.387, 2.1701, 20],[1521457152, 66749, 41.6717, 2.794, 50],[1521457408, 66812, 41.387, 2.1701, 5],[1521457664, 66375, 41.3772, 2.0891, 20],[1521457792, 66812, 41.387, 2.1701, 10],[1521457920, 66812, 41.387, 2.1701, 10],[1521458176, 66812, 41.387, 2.1701, 5],[1521459200, 65593, 41.4913, 2.1565, 5],[1521459456, 66812, 41.387, 2.1701, 5],[1521459712, 66812, 41.387, 2.1701, 10],[1521460224, 65378, 40.902, -4.1258, 200],[1521460480, 66333, 40.2785, -3.7865, 5],[1521460736, 66032, 40.4163, -3.6934, 5],[1521461248, 66032, 40.4163, -3.6934, 5],[1521463296, 23219, 36.7574, -5.501, 50],[1521463808, 23419, 36.521, -6.2735, 100],[1521464320, 66812, 41.387, 2.1701, 5],[1521464832, 65690, 41.1848, 1.4215, 20],[1521465088, 66812, 41.387, 2.1701, 20],[1521465344, 66812, 41.387, 2.1701, 5],[1521466368, 65215, 41.6547, -4.7344, 5],[1521466880, 65215, 41.6547, -4.7344, 20],[1521467136, 65128, 42.1009, -5.0396, 20],[1521467392, 22887, 38.0818, -1.2589, 100],[1521468416, 23358, 37.616, -1.0025, 100],[1521469440, 65459, 43.3126, -1.9745, 5],[1521469952, 65305, 43.1338, -2.0736, 200],[1521470208, 66217, 43.3462, -1.8009, 100],[1521470464, 22849, 36.7162, -4.4161, 5],[1521470720, 22547, 36.7428, -5.1721, 200],[1521470976, 22842, 36.3775, -5.2558, 10],[1521471232, 22547, 36.7428, -5.1721, 5],[1521471488, 22367, 37.9751, -0.684, 20],[1521472512, 23462, 38.0587, -0.8975, 20],[1521473024, 22367, 37.9751, -0.684, 20],[1521473536, 23713, 38.2075, -1.4036, 100],[1521474048, 22283, 38.5105, -0.2399, 20],[1521474560, 22367, 37.9751, -0.684, 50],[1521475584, 22737, 37.9921, -1.1201, 20],[1521479680, 66812, 41.387, 2.1701, 20],[1521480704, 66242, 41.4272, 2.1893, 50],[1521480960, 66749, 41.6717, 2.794, 50],[1521481216, 66749, 41.6717, 2.794, 50],[1521481728, 66732, 40.0462, -0.0717, 20],[1521482752, 66773, 40.4166, 0.4242, 50],[1521483264, 65295, 40.2205, 0.2018, 20],[1521483776, 61461, 48.1833, 17.0379, 20],[1521487872, 61461, 48.1833, 17.0379, 50],[1521488896, 61461, 48.1833, 17.0379, 50],[1521489408, 61091, 48.6559, 17.2628, 50],[1521489664, 61171, 47.9829, 18.1731, 50],[1521489920, 61461, 48.1833, 17.0379, 50],[1521491968, 62853, 50.3295, 14.7988, 50],[1521492224, 63085, 50.0686, 15.3159, 50],[1521492480, 63085, 50.0686, 15.3159, 50],[1521492992, 62153, 50.2667, 14.5264, 50],[1521494016, 62006, 50.0804, 14.5045, 50],[1521495040, 62006, 50.0804, 14.5045, 50],[1521495296, 62056, 50.0862, 15.0362, 50],[1521495552, 63113, 50.485, 14.9287, 50],[1521496064, 62056, 50.0862, 15.0362, 50],[1521500160, 62006, 50.0804, 14.5045, 100],[1521504256, 62219, 50.4113, 14.9113, 50],[1521504512, 62006, 50.0804, 14.5045, 20],[1521504768, 63085, 50.0686, 15.3159, 100],[1521505280, 61807, 49.9707, 16.7671, 100],[1521505536, 62141, 50.0018, 13.9997, 50],[1521505664, 62141, 50.0018, 13.9997, 50],[1521505728, 62141, 50.0018, 13.9997, 50],[1521505732, 62141, 50.0018, 13.9997, 50],[1521505734, 62454, 49.8808, 12.9713, 20],[1521505735, 62141, 50.0018, 13.9997, 50],[1521505736, 62141, 50.0018, 13.9997, 50],[1521505744, 62141, 50.0018, 13.9997, 50],[1521505760, 62141, 50.0018, 13.9997, 50],[1521505792, 62439, 49.9871, 14.8645, 200],[1521506304, 62418, 49.934, 14.0461, 200],[1521507328, 61632, 50.2702, 14.3366, 10],[1521507840, 61528, 49.7031, 14.2526, 50],[1521508096, 62006, 50.0804, 14.5045, 50],[1521508352, 62006, 50.0804, 14.5045, 500],[1521512448, 62418, 49.934, 14.0461, 20],[1521516544, 62936, 50.137, 15.9244, 100],[1521520640, 62080, 49.8491, 18.2696, 100],[1521521664, 62087, 49.9401, 17.6363, 100],[1521521920, 62080, 49.8491, 18.2696, 100],[1521522176, 62080, 49.8491, 18.2696, 100],[1521522688, 62936, 50.137, 15.9244, 100],[1521523200, 62936, 50.137, 15.9244, 100],[1521523456, 62488, 50.1477, 14.1005, 100],[1521523712, 61576, 49.3335, 18.0004, 100],[1521524736, 62806, 50.7155, 14.1773, 50],[1521524864, 62006, 50.0883, 14.4124, 50],[1521524992, 62006, 50.0883, 14.4124, 50],[1521525248, 62006, 50.0883, 14.4124, 50],[1521525760, 62006, 50.0883, 14.4124, 50],[1521526016, 61533, 49.9, 13.9843, 50],[1521526080, 62006, 50.0883, 14.4124, 50],[1521526144, 62006, 50.0883, 14.4124, 50],[1521526272, 62006, 50.0883, 14.4124, 50],[1521526784, 62006, 50.0883, 14.4124, 50],[1521528832, 61786, 49.1654, 15.1946, 100],[1521529344, 61786, 49.1654, 15.1946, 100],[1521529600, 61786, 49.1654, 15.1946, 100],[1521529728, 63082, 49.7192, 15.8454, 100],[1521529856, 61786, 49.1654, 15.1946, 100],[1521530880, 61786, 49.1654, 15.1946, 100],[1521532928, 62625, 49.8308, 13.9119, 500],[1521533440, 62396, 50.3293, 14.7153, 50],[1521533952, 62465, 50.029, 15.2057, 100],[1521534464, 63073, 49.954, 14.0998, 100],[1521534720, 62465, 50.029, 15.2057, 100],[1521534976, 63080, 49.7848, 14.6889, 50],[1521536000, 62931, 49.7367, 14.67, 5],[1521536256, 62103, 50.2338, 14.4226, 20],[1521536512, 62068, 50.2167, 14.2667, 50],[1521536768, 62219, 50.4113, 14.9113, 50],[1521537024, 61680, 50.084, 14.7273, 100],[1521537536, 62006, 50.1433, 14.4821, 5],[1521538048, 61872, 50.2309, 14.0951, 50],[1521538560, 62006, 50.05, 14.4, 20],[1521539072, 62483, 50.1773, 14.4193, 10],[1521539328, 62006, 50.1532, 14.5205, 100],[1521539584, 61920, 50.1679, 14.4029, 50],[1521540096, 61594, 49.65, 14.65, 50],[1521540608, 62006, 50.0804, 14.5045, 5],[1521541120, 62854, 49.65, 13.2174, 20],[1521541632, 62812, 50.0853, 14.411, 100],[1521542144, 62812, 50.0853, 14.411, 100],[1521543168, 62969, 49.2327, 16.6442, 100],[1521545216, 62164, 50.2374, 15.6296, 100],[1521545728, 62164, 50.2374, 15.6296, 100],[1521545984, 62094, 49.588, 17.2484, 100],[1521546112, 62235, 50.3037, 17.331, 100],[1521546144, 61772, 49.9616, 16.9716, 100],[1521546176, 61772, 49.9616, 16.9716, 100],[1521546240, 62164, 50.2374, 15.6296, 100],[1521547264, 62006, 50.0883, 14.4124, 20],[1521549312, 62006, 50.0883, 14.4124, 50],[1521553408, 62063, 50.0147, 15.7284, 200],[1521557504, 63069, 49.2541, 15.5303, 50],[1521557760, 61536, 49.5117, 15.9862, 50],[1521558016, 62359, 49.696, 15.2819, 50],[1521558528, 62680, 49.6179, 15.5842, 100],[1521559040, 62161, 49.4333, 16.3333, 50],[1521559296, 61574, 49.4154, 15.5205, 20],[1521559424, 61536, 49.6, 15.9333, 20],[1521559552, 61536, 49.5117, 15.9862, 20],[1521560064, 62581, 49.5474, 15.3675, 50],[1521560576, 62656, 49.383, 15.413, 50],[1521561088, 62581, 49.5474, 15.3675, 50],[1521561344, 62656, 49.383, 15.413, 50],[1521561600, 61712, 49.8198, 17.087, 50],[1521563648, 62036, 49.752, 13.3673, 200],[1521565696, 61869, 49.9309, 12.5449, 500],[1521567744, 61869, 49.9309, 12.5449, 500],[1521567872, 61869, 49.9309, 12.5449, 500],[1521567936, 61869, 49.9309, 12.5449, 500],[1521567968, 61869, 49.9309, 12.5449, 500],[1521567972, 61869, 49.9309, 12.5449, 500],[1521567974, 62768, 49.7073, 18.4656, 20],[1521567975, 61869, 49.9309, 12.5449, 500],[1521567976, 61869, 49.9309, 12.5449, 500],[1521567984, 61869, 49.9309, 12.5449, 500],[1521568000, 61869, 49.9309, 12.5449, 500],[1521568256, 61869, 49.9309, 12.5449, 500],[1521568768, 61869, 49.9309, 12.5449, 500],[1521569792, 61869, 49.9309, 12.5449, 500],[1521573888, 61921, 49.4701, 18.1303, 50],[1521575936, 62006, 50.0804, 14.5045, 100],[1521576960, 62773, 50.4295, 15.122, 100],[1521577984, 62016, 50.3167, 14.1333, 50],[1521580032, 62006, 50.0804, 14.5045, 100],[1521582080, 62812, 50.0853, 14.411, 100],[1521590272, 62671, 50.1023, 14.5343, 5],[1521590400, 62671, 50.1023, 14.5343, 5],[1521590464, 62671, 50.1023, 14.5343, 5],[1521590466, 62006, 50.0687, 14.6448, 20],[1521590467, 62671, 50.1023, 14.5343, 5],[1521590468, 62671, 50.1023, 14.5343, 5],[1521590472, 62671, 50.1023, 14.5343, 5],[1521590480, 62671, 50.1023, 14.5343, 5],[1521590496, 62671, 50.1023, 14.5343, 5],[1521590528, 62488, 50.1696, 14.1305, 20],[1521590784, 62006, 50.0883, 14.4124, 20],[1521591296, 62772, 49.9638, 14.4711, 10],[1521591552, 62006, 50.0804, 14.5045, 5],[1521591808, 62784, 49.7667, 14.1833, 50],[1521592320, 62465, 50.029, 15.2057, 10],[1521592832, 62006, 50.1113, 14.4063, 20],[1521593344, 61888, 49.9022, 14.7141, 50],[1521593856, 61872, 50.2309, 14.0951, 50],[1521594112, 61888, 49.9022, 14.7141, 50],[1521594368, 62529, 49.1449, 14.9989, 50],[1521596416, 62529, 49.1449, 14.9989, 50],[1521597440, 62006, 50.0804, 14.5045, 50],[1521598464, 62333, 50.8032, 15.0007, 20],[1521602560, 62969, 49.1995, 16.6296, 50],[1521603584, 62625, 49.8308, 13.9119, 50],[1521603840, 62006, 50.1113, 14.4063, 50],[1521604096, 62625, 49.8308, 13.9119, 50],[1521604608, 62969, 49.2327, 16.6442, 50],[1521606656, 62969, 49.2327, 16.6442, 5],[1521610752, 62969, 49.2327, 16.6442, 200],[1521611776, 61882, 49.4326, 14.6993, 200],[1521612800, 62969, 49.2327, 16.6442, 200],[1521614848, 62077, 50.2951, 12.9498, 20],[1521616896, 62077, 50.2951, 12.9498, 20],[1521617920, 62948, 49.6024, 17.3485, 20],[1521618944, 62077, 50.2951, 12.9498, 20],[1521619968, 62006, 50.0804, 14.5045, 20],[1521620992, 62373, 50.118, 12.5383, 20],[1521623040, 62067, 50.7542, 14.2908, 20],[1521625088, 62094, 49.588, 17.2484, 200],[1521627136, 62682, 49.8518, 18.3646, 20],[1521628160, 62682, 49.8518, 18.3646, 20],[1521628416, 62699, 49.5772, 18.3488, 20],[1521628544, 62682, 49.8518, 18.3646, 20],[1521628672, 62682, 49.8518, 18.3646, 20],[1521629184, 62682, 49.8518, 18.3646, 20],[1521631232, 61800, 49.9477, 14.6884, 50],[1521635328, 62036, 49.699, 13.3112, 50],[1521636352, 63104, 50.3374, 15.6003, 20],[1521637376, 62606, 50.1982, 15.8825, 5],[1521639424, 62006, 50.0883, 14.4124, 50],[1521640448, 62784, 49.7667, 14.1833, 50],[1521640960, 62904, 49.9687, 14.3131, 20],[1521641472, 62204, 50.0024, 14.402, 10],[1521641728, 61941, 49.9831, 14.6436, 5],[1521641984, 61941, 49.9831, 14.6436, 20],[1521642240, 62006, 50.0883, 14.4124, 5],[1521642496, 62516, 49.8997, 14.583, 20],[1521643008, 62439, 49.9871, 14.8645, 20],[1521643264, 62516, 49.8997, 14.583, 20],[1521643520, 62080, 49.8491, 18.2696, 5],[1521645568, 62006, 50.0804, 14.5045, 5],[1521646592, 62080, 49.8294, 18.1687, 500],[1521647616, 62569, 50.6975, 15.1847, 200],[1521649664, 62569, 50.6975, 15.1847, 200],[1521650688, 62569, 50.6975, 15.1847, 200],[1521651200, 62036, 49.752, 13.3673, 200],[1521651328, 62569, 50.6975, 15.1847, 200],[1521651456, 62569, 50.6975, 15.1847, 200],[1521651712, 62569, 50.6975, 15.1847, 200],[1521652224, 62569, 50.6975, 15.1847, 200],[1521652480, 62569, 50.6975, 15.1847, 200],[1521652608, 62006, 50.0628, 14.4216, 20],[1521652609, 62569, 50.6975, 15.1847, 200],[1521652610, 62569, 50.6975, 15.1847, 200],[1521652612, 62569, 50.6975, 15.1847, 200],[1521652616, 62569, 50.6975, 15.1847, 200],[1521652624, 62569, 50.6975, 15.1847, 200],[1521652640, 62569, 50.6975, 15.1847, 200],[1521652672, 62569, 50.6975, 15.1847, 200],[1521652736, 62569, 50.6975, 15.1847, 200],[1521653760, 62569, 50.6975, 15.1847, 200],[1521655808, 62698, 50.6491, 15.1483, 50],[1521657856, 62253, 50.3478, 14.4741, 50],[1521659904, 62410, 50.6333, 14.3833, 50],[1521661952, 62253, 50.3478, 14.4741, 50],[1521664000, 61845, 50.1583, 12.6437, 500],[1521666048, 62006, 50.0804, 14.5045, 100],[1521667072, 61609, 49.0861, 13.968, 20],[1521667328, 62044, 49.2984, 14.1476, 20],[1521667456, 61609, 49.0861, 13.968, 20],[1521667584, 61609, 49.0861, 13.968, 20],[1521668096, 62006, 50.0804, 14.5045, 5],[1521670144, 62036, 49.7239, 13.4337, 200],[1521672192, 63085, 50.0686, 15.3159, 50],[1521673216, 61956, 50.1109, 13.7668, 20],[1521673472, 63081, 50.2845, 14.83, 20],[1521673728, 61956, 50.1109, 13.7668, 20],[1521674240, 62333, 50.7877, 15.0282, 100],[1521676288, 62531, 49.7832, 13.9822, 200],[1521677312, 62531, 49.7832, 13.9822, 200],[1521677824, 62531, 49.7832, 13.9822, 200],[1521677952, 62531, 49.7832, 13.9822, 200],[1521678016, 62531, 49.7832, 13.9822, 200],[1521678048, 62531, 49.7832, 13.9822, 200],[1521678064, 62531, 49.7832, 13.9822, 200],[1521678072, 62531, 49.7832, 13.9822, 200],[1521678076, 62531, 49.7832, 13.9822, 200],[1521678078, 62295, 50.358, 13.8004, 20],[1521678079, 62531, 49.7832, 13.9822, 200],[1521678080, 62531, 49.7832, 13.9822, 200],[1521678336, 62103, 50.2338, 14.4226, 200],[1521679360, 62103, 50.2338, 14.4226, 200],[1521679872, 61707, 50.1296, 14.285, 200],[1521680384, 62006, 50.0883, 14.4124, 20],[1521680896, 61800, 49.9477, 14.6884, 20],[1521681152, 62006, 50.0883, 14.4124, 20],[1521681408, 62006, 50.0804, 14.5045, 20],[1521681664, 61941, 49.9831, 14.6436, 20],[1521681920, 61941, 49.9831, 14.6436, 20],[1521682176, 62006, 50.0628, 14.4216, 20],[1521682432, 62006, 50.0804, 14.5045, 20],[1521682688, 61642, 49.9333, 14.65, 20],[1521682944, 62006, 50.0804, 14.5045, 20],[1521683200, 62673, 49.9184, 14.1944, 20],[1521683456, 62772, 49.9638, 14.4711, 20],[1521684480, 63050, 49.3667, 16.6667, 50],[1521686528, 62006, 50.0804, 14.5045, 20],[1521688576, 61658, 50.0596, 15.0948, 50],[1521689600, 62006, 50.0804, 14.5045, 50],[1521689728, 62295, 50.358, 13.8004, 50],[1521689856, 62430, 49.9992, 14.9865, 50],[1521690112, 61658, 50.0596, 15.0948, 50],[1521690624, 61658, 50.0596, 15.0948, 50],[1521692672, 62006, 50.0883, 14.4124, 50],[1521696768, 61750, 49.2794, 16.0994, 500],[1521697792, 62807, 50.0288, 15.9237, 20],[1521698816, 62969, 49.1995, 16.6296, 20],[1521700864, 62287, 49.0969, 17.7631, 20],[1521701120, 62397, 49.3008, 17.401, 20],[1521701376, 62969, 49.2327, 16.6442, 50],[1521701632, 62755, 48.9833, 17.5833, 50],[1521701888, 62653, 49.3338, 17.5836, 50],[1521702912, 62385, 49.0506, 17.465, 20],[1521703424, 62969, 49.2327, 16.6442, 50],[1521703936, 62316, 49.2887, 17.9296, 50],[1521704064, 62755, 48.9833, 17.5833, 50],[1521704192, 61530, 49.2361, 17.3201, 50],[1521704448, 61503, 49.4809, 18.0807, 5],[1521704960, 62529, 49.1449, 14.9989, 200],[1521709056, 61640, 50.1686, 14.3122, 200],[1521709312, 62529, 49.1449, 14.9989, 200],[1521709568, 61650, 50.6674, 14.1478, 200],[1521710080, 62529, 49.1449, 14.9989, 200],[1521711104, 61985, 49.6519, 17.1387, 200],[1521713152, 62006, 50.0804, 14.5045, 200],[1521714176, 62006, 50.0804, 14.5045, 200],[1521714432, 62817, 49.3556, 15.5909, 200],[1521714688, 62006, 50.0804, 14.5045, 200],[1521715200, 62006, 50.0804, 14.5045, 200],[1521716224, 62212, 49.87, 14.2648, 200],[1521717248, 62006, 50.0804, 14.5045, 200],[1521719296, 61891, 50.6064, 15.3307, 200],[1521719808, 62006, 50.0804, 14.5045, 200],[1521720320, 62006, 50.0804, 14.5045, 200],[1521721344, 62006, 50.0804, 14.5045, 100],[1521725440, 62827, 50.1333, 13.1619, 100],[1521729536, 61956, 50.1109, 13.7668, 100],[1521730560, 61895, 49.6655, 14.4171, 100],[1521731584, 61956, 50.1109, 13.7668, 100],[1521733632, 62036, 49.699, 13.3112, 100],[1521737728, 61503, 49.4809, 18.0807, 200],[1521739776, 61536, 49.5117, 15.9862, 200],[1521741824, 61503, 49.4809, 18.0807, 200],[1521745920, 62614, 49.2966, 18.0647, 20],[1521746176, 61695, 49.0719, 17.4638, 20],[1521746432, 62287, 49.0969, 17.7631, 20],[1521746688, 62320, 49.2172, 17.7723, 50],[1521746944, 62722, 49.1796, 17.9667, 50],[1521747456, 62722, 49.1796, 17.9667, 100],[1521747712, 62722, 49.1796, 17.9667, 50],[1521747968, 62697, 49.299, 17.7016, 100],[1521748096, 62969, 49.2327, 16.6442, 100],[1521748224, 62448, 49.1167, 17.1833, 200],[1521748480, 61695, 49.0845, 17.4031, 50],[1521748992, 63052, 49.0843, 17.7218, 50],[1521749248, 62006, 50.0804, 14.5045, 5],[1521749504, 62435, 49.3723, 17.5159, 50],[1521750016, 62397, 49.3008, 17.401, 20],[1521751040, 62777, 49.4542, 18.1881, 50],[1521751552, 62582, 49.3147, 17.468, 20],[1521752064, 61511, 49.2364, 17.6032, 20],[1521752576, 62177, 49.2667, 17.5667, 10],[1521753088, 62385, 49.0506, 17.465, 10],[1521753600, 61781, 48.9684, 17.7182, 5],[1521754112, 62006, 50.0883, 14.4124, 20],[1521754368, 62006, 50.0883, 14.4124, 20],[1521754400, 62006, 50.0883, 14.4124, 20],[1521754416, 62006, 50.0883, 14.4124, 20],[1521754420, 63111, 48.9849, 17.7121, 20],[1521754421, 62006, 50.0883, 14.4124, 20],[1521754422, 62006, 50.0883, 14.4124, 20],[1521754424, 62006, 50.0883, 14.4124, 20],[1521754432, 62006, 50.0883, 14.4124, 20],[1521754496, 62006, 50.0883, 14.4124, 20],[1521754624, 62006, 50.0883, 14.4124, 20],[1521755136, 62006, 50.0883, 14.4124, 20],[1521756160, 62006, 50.0883, 14.4124, 20],[1521758208, 62006, 50.0804, 14.5045, 20],[1521759232, 62006, 50.0883, 14.4124, 20],[1521759744, 62210, 49.9656, 14.5968, 20],[1521760000, 62379, 49.9687, 15.2796, 20],[1521760256, 62006, 50.0804, 14.5045, 20],[1521760512, 61956, 50.1019, 13.7295, 20],[1521760768, 62006, 50.0883, 14.4124, 20],[1521761280, 62006, 50.1202, 14.4976, 20],[1521762304, 62546, 49.9627, 14.5168, 10],[1521762560, 62006, 50.0804, 14.5045, 20],[1521762816, 61966, 49.8803, 14.6863, 20],[1521763072, 61973, 49.997, 14.5635, 10],[1521763328, 62925, 49.9473, 15.46, 50],[1521763840, 62006, 50.1113, 14.4063, 10],[1521764352, 62006, 50.0804, 14.5045, 10],[1521765376, 61941, 49.9831, 14.6436, 20],[1521765888, 62006, 50.0883, 14.4124, 20],[1521766400, 61628, 50.6704, 14.3155, 20],[1521766656, 61683, 50.6655, 14.0109, 20],[1521766912, 61628, 50.6704, 14.3155, 20],[1521767424, 61628, 50.6704, 14.3155, 20],[1521768448, 62006, 50.1113, 14.4063, 1000],[1521769472, 62006, 50.0804, 14.5045, 1000],[1521769600, 62006, 50.1113, 14.4063, 1000],[1521769728, 62006, 50.0804, 14.5045, 1000],[1521769984, 62006, 50.1113, 14.4063, 1000],[1521770496, 62148, 49.8203, 14.5333, 50],[1521774592, 62056, 50.0862, 15.0362, 50],[1521775616, 62006, 50.0804, 14.5045, 50],[1521775872, 62340, 49.6583, 14.454, 50],[1521776128, 62006, 50.0804, 14.5045, 50],[1521776640, 62501, 50.2164, 12.8978, 50],[1521776896, 62148, 49.8203, 14.5333, 50],[1521777152, 63073, 49.954, 14.0998, 50],[1521777408, 62902, 50.2994, 14.2055, 50],[1521777664, 62148, 49.8203, 14.5333, 50],[1521777920, 61592, 50.3171, 14.3666, 50],[1521778176, 62910, 49.8471, 14.7208, 50],[1521778688, 62501, 50.2164, 12.8978, 10],[1521779200, 62501, 50.2164, 12.8978, 10],[1521779456, 62724, 49.9339, 12.6701, 20],[1521779712, 61507, 50.1039, 13.1827, 20],[1521779776, 62501, 50.2164, 12.8978, 20],[1521779840, 62501, 50.2164, 12.8978, 20],[1521779968, 62501, 50.2164, 12.8978, 20],[1521780224, 62501, 50.2164, 12.8978, 20],[1521780736, 62303, 50.1844, 12.7523, 10],[1521781248, 62006, 50.0883, 14.4124, 100],[1521781504, 62501, 50.2164, 12.8978, 50],[1521781760, 62704, 50.1135, 12.3628, 5],[1521782016, 62262, 49.9748, 12.6967, 50],[1521782144, 62501, 50.2164, 12.8978, 20],[1521782272, 62501, 50.2164, 12.8978, 20],[1521782784, 62373, 50.118, 12.5383, 10],[1521783296, 62976, 50.1962, 12.8683, 5],[1521783808, 62006, 50.0883, 14.4124, 100],[1521784064, 62077, 50.2951, 12.9498, 20],[1521784320, 61730, 50.0683, 12.9967, 100],[1521784832, 61845, 50.1583, 12.6437, 10],[1521785344, 63121, 50.2147, 12.1761, 50],[1521785856, 62417, 50.3294, 12.5169, 20],[1521786112, 62501, 50.2164, 12.8978, 20],[1521786240, 61845, 50.1583, 12.6437, 20],[1521786368, 62501, 50.218, 12.8844, 5],[1521786880, 62006, 50.0804, 14.5045, 100],[1521787136, 62812, 50.0853, 14.411, 100],[1521787392, 62501, 50.2667, 12.85, 20],[1521787904, 62704, 50.1135, 12.3628, 5],[1521788160, 61902, 50.2648, 12.8985, 20],[1521788416, 62600, 50.2865, 12.1798, 50],[1521788928, 62077, 50.2951, 12.9498, 100],[1521789952, 62159, 50.3268, 12.721, 10],[1521790464, 62262, 49.9748, 12.6967, 20],[1521790720, 62501, 50.2164, 12.8978, 20],[1521790848, 62262, 49.9748, 12.6967, 20],[1521790976, 62501, 50.218, 12.8844, 20],[1521791488, 63097, 50.0854, 12.8207, 20],[1521792000, 62417, 50.3294, 12.5169, 50],[1521792256, 62501, 50.2008, 12.8171, 5],[1521792512, 62006, 50.05, 14.4, 100],[1521792768, 62501, 50.2164, 12.8978, 100],[1521793024, 62501, 50.2164, 12.8978, 20],[1521795072, 62157, 50.0689, 16.5538, 50],[1521795328, 61963, 49.7333, 16.7333, 100],[1521795584, 61868, 49.9163, 15.8118, 20],[1521796096, 62063, 50.0512, 15.7769, 20],[1521796352, 61883, 50.0625, 15.8555, 5],[1521796608, 62063, 50.0128, 15.965, 20],[1521797120, 61682, 49.9889, 16.3368, 10],[1521797376, 62063, 50.0376, 15.8107, 100],[1521797632, 62956, 49.9032, 16.1965, 20],[1521797888, 73556, 50.0766, 15.6881, 100],[1521798144, 62900, 50.0356, 16.7546, 20],[1521798400, 61995, 50.0362, 15.5714, 20],[1521798656, 62770, 49.9833, 16.5833, 10],[1521799168, 62063, 50.0128, 15.965, 50],[1521799680, 62933, 49.6312, 16.3384, 20],[1521800192, 62631, 49.9153, 16.3165, 100],[1521800704, 61569, 49.8792, 16.1568, 10],[1521801216, 62860, 49.9827, 15.6107, 100],[1521801728, 62860, 49.9827, 15.6107, 100],[1521801856, 62860, 49.9827, 15.6107, 100],[1521801920, 62006, 50.1002, 14.5497, 100],[1521801984, 62860, 49.9827, 15.6107, 100],[1521802240, 62063, 50.0376, 15.8107, 100],[1521802368, 61501, 49.8658, 15.865, 100],[1521802496, 61937, 50.1135, 15.5981, 100],[1521802752, 62860, 49.9827, 15.6107, 100],[1521803264, 62094, 49.588, 17.2484, 50],[1521804288, 62094, 49.588, 17.2484, 50],[1521804416, 62207, 49.782, 16.9157, 50],[1521804544, 62948, 49.6024, 17.3485, 50],[1521804800, 62094, 49.588, 17.2484, 50],[1521805312, 62287, 49.0969, 17.7631, 50],[1521806336, 61511, 49.2325, 17.665, 50],[1521806464, 62094, 49.588, 17.2484, 50],[1521806592, 62094, 49.588, 17.2484, 50],[1521806848, 62094, 49.588, 17.2484, 50],[1521807360, 62998, 50.0003, 16.2976, 20],[1521807872, 62367, 49.9163, 16.7551, 10],[1521808128, 62867, 50.0019, 16.2355, 20],[1521808384, 62063, 50.0096, 15.8201, 20],[1521808512, 62036, 49.699, 13.3112, 200],[1521808640, 62948, 49.6024, 17.3485, 100],[1521808896, 62867, 50.0019, 16.2355, 50],[1521809152, 61553, 50.102, 16.4717, 50],[1521809408, 62051, 50.1167, 16.6, 20],[1521809920, 62008, 49.9001, 15.6395, 50],[1521810432, 61760, 49.7433, 16.4688, 50],[1521810688, 62891, 49.9021, 16.4502, 50],[1521810944, 61682, 49.9889, 16.3368, 10],[1521811456, 61753, 49.4083, 14.6417, 50],[1521812480, 62890, 48.9345, 14.4134, 20],[1521812992, 62009, 49.0226, 14.0055, 20],[1521813248, 62883, 48.8161, 14.3187, 100],[1521813504, 61802, 49.2617, 13.9099, 50],[1521813760, 61837, 49.0967, 13.668, 5],[1521814016, 61837, 49.0967, 13.668, 50],[1521814528, 62044, 49.2984, 14.1476, 10],[1521814784, 62816, 49.3485, 14.0847, 20],[1521814912, 61596, 49.1666, 13.878, 20],[1521815040, 63004, 49.4537, 14.4451, 50],[1521815552, 61987, 49.6923, 14.0146, 100],[1521816576, 61683, 50.6655, 14.0109, 100],[1521816832, 61753, 49.4083, 14.6417, 100],[1521817088, 63018, 49.1833, 15.2, 100],[1521817600, 62890, 48.9359, 14.5568, 50],[1521818624, 62042, 49.3516, 14.7023, 100],[1521818880, 61724, 48.9901, 14.7565, 50],[1521819136, 62044, 49.2984, 14.1476, 5],[1521819392, 63049, 49.4333, 13.8833, 10],[1521819648, 62006, 50.0804, 14.5045, 100],[1521820160, 62006, 50.0804, 14.5045, 100],[1521820416, 62044, 49.2984, 14.1476, 100],[1521820672, 62833, 48.85, 14.2114, 100],[1521820928, 62639, 48.5966, 14.4195, 100],[1521821056, 62044, 49.2984, 14.1476, 100],[1521821184, 62529, 49.1449, 14.9989, 50],[1521821440, 63101, 49.1182, 14.0889, 100],[1521821568, 62890, 49.0163, 14.5058, 100],[1521821696, 62044, 49.2984, 14.1476, 5],[1521821952, 61532, 49.08, 13.6998, 50],[1521822208, 62006, 50.0628, 14.4216, 100],[1521822464, 61862, 48.9806, 15.3546, 50],[1521822720, 62006, 50.1113, 14.4063, 100],[1521823744, 61974, 49.2005, 14.2192, 50],[1521824768, 62529, 49.1449, 14.9989, 20],[1521825280, 62746, 48.8498, 14.4133, 5],[1521825536, 61753, 49.4245, 14.6644, 50],[1521825792, 61829, 49.2351, 14.0967, 5],[1521826816, 62478, 49.3027, 14.2657, 10],[1521827072, 61771, 49.2229, 13.5969, 100],[1521827328, 62224, 49.432, 14.0365, 200],[1521827840, 62333, 50.8032, 15.0007, 20],[1521828864, 62569, 50.7339, 15.172, 10],[1521829376, 62779, 50.5594, 14.6614, 50],[1521829632, 62333, 50.736, 15.1035, 20],[1521829888, 62123, 50.7703, 14.5807, 20],[1521830144, 61649, 50.7198, 15.3169, 20],[1521830400, 61649, 50.7198, 15.3169, 20],[1521830912, 62923, 50.7148, 14.538, 200],[1521831936, 62893, 50.665, 14.5307, 100],[1521832448, 62324, 50.569, 15.415, 20],[1521832960, 62333, 50.7722, 14.9556, 50],[1521833216, 62187, 50.5342, 13.6437, 50],[1521833472, 61853, 50.7379, 15.2349, 100],[1521833984, 62570, 50.7344, 15.1907, 50],[1521834240, 62849, 50.7295, 14.5662, 50],[1521834496, 62893, 50.665, 14.5307, 50],[1521835008, 61756, 50.6202, 15.0892, 10],[1521835520, 62123, 50.7703, 14.5807, 100],[1521835776, 62333, 50.7877, 15.0282, 20],[1521835904, 62333, 50.7877, 15.0282, 20],[1521835968, 62700, 50.9224, 15.0716, 20],[1521836032, 63090, 50.5015, 14.8028, 50],[1521836544, 62533, 49.8975, 14.5024, 20],[1521836800, 62533, 49.8975, 14.5024, 20],[1521836928, 62606, 50.2137, 15.8441, 20],[1521837056, 62006, 50.1113, 14.4063, 10],[1521838080, 62006, 50.0804, 14.5045, 5],[1521838592, 62939, 49.8845, 14.0686, 10],[1521838624, 62418, 49.934, 14.0461, 10],[1521838656, 62418, 49.934, 14.0461, 10],[1521838720, 62418, 49.934, 14.0461, 10],[1521838848, 62772, 49.9638, 14.4711, 10],[1521839104, 112731, 50.0643, 14.4684, 5],[1521839616, 62006, 50.1113, 14.4063, 5],[1521839872, 62533, 49.8975, 14.5024, 5],[1521840128, 63113, 50.485, 14.9287, 50],[1521844224, 62675, 48.7486, 16.3775, 200],[1521844736, 62675, 48.7486, 16.3775, 200],[1521844992, 62006, 50.05, 14.4, 200],[1521845248, 62006, 50.0804, 14.5045, 200],[1521846272, 61705, 50.5862, 15.1489, 200],[1521848320, 62006, 50.05, 14.4, 200],[1521849344, 61970, 49.5833, 18.3167, 200],[1521849856, 62006, 50.0804, 14.5045, 200],[1521850368, 62006, 50.05, 14.4, 200],[1521852416, 62812, 50.0853, 14.411, 100],[1521854464, 61993, 49.4137, 17.5032, 500],[1521856512, 62999, 50.1851, 14.6768, 200],[1521860608, 62333, 50.7722, 14.9556, 100],[1521864704, 62516, 49.8997, 14.583, 10],[1521866752, 62812, 50.0853, 14.411, 100],[1521867776, 62004, 49.0669, 17.6394, 50],[1521868800, 62551, 49.4404, 16.1678, 5],[1521870848, 62162, 49.0969, 17.5844, 500],[1521871872, 62080, 49.8491, 18.2696, 500],[1521872384, 62080, 49.8491, 18.2696, 500],[1521872640, 61802, 49.2617, 13.9099, 500],[1521872896, 61588, 49.7636, 18.3059, 5],[1521873920, 62893, 50.665, 14.5307, 200],[1521874944, 61849, 50.0737, 14.275, 100],[1521876992, 62006, 50.0804, 14.5045, 100],[1521877504, 62806, 50.7155, 14.1773, 100],[1521878016, 62333, 50.7722, 14.9556, 5],[1521879040, 62006, 50.0804, 14.5045, 100],[1521880064, 62594, 50.5202, 13.79, 100],[1521881088, 62065, 49.6368, 18.3154, 200],[1521883136, 62214, 49.9318, 14.6961, 200],[1521883392, 62065, 49.6368, 18.3154, 200],[1521883648, 62065, 49.6368, 18.3154, 200],[1521884160, 62065, 49.6368, 18.3154, 200],[1521885184, 62754, 50.0866, 14.5835, 10],[1521886208, 61862, 48.9806, 15.3546, 100],[1521886720, 61743, 49.0026, 17.269, 1000],[1521887232, 62691, 50.6354, 13.7152, 100],[1521889280, 62006, 50.0804, 14.5045, 100],[1521891328, 62006, 50.0761, 14.4479, 100],[1521892352, 62006, 50.05, 14.4, 100],[1521892608, 62006, 50.05, 14.4, 100],[1521892736, 62006, 50.0804, 14.5045, 100],[1521892800, 63044, 49.5835, 13.5511, 100],[1521892832, 62036, 49.699, 13.3112, 100],[1521892840, 62006, 50.05, 14.4, 100],[1521892848, 62006, 50.05, 14.4, 100],[1521892864, 62006, 50.0804, 14.5045, 100],[1521893120, 62036, 49.752, 13.3673, 100],[1521893248, 61765, 49.4853, 13.2904, 100],[1521893280, 62006, 50.1002, 14.5497, 100],[1521893312, 62006, 50.0804, 14.5045, 100],[1521893376, 61680, 50.084, 14.7273, 50],[1521893632, 61687, 50.0829, 14.1552, 50],[1521893888, 61687, 50.0829, 14.1552, 50],[1521894400, 61687, 50.0829, 14.1552, 50],[1521895424, 62014, 49.7344, 14.781, 50],[1521897472, 61516, 49.2488, 15.2039, 5],[1521901568, 62006, 50.0804, 14.5045, 50],[1521905664, 62006, 50.1113, 14.4063, 200],[1521907712, 62330, 50.1243, 15.1816, 50],[1521909760, 61926, 50.4153, 14.2451, 200],[1521911808, 61926, 50.4153, 14.2451, 200],[1521912832, 63118, 49.8833, 14.6333, 200],[1521913344, 61926, 50.4153, 14.2451, 200],[1521913856, 61671, 50.119, 16.2914, 100],[1521917952, 62006, 50.1113, 14.4063, 100],[1521918976, 62077, 50.309, 12.9493, 200],[1521920000, 61735, 49.3504, 16.4393, 200],[1521921024, 62138, 50.4911, 15.5149, 200],[1521922048, 62006, 50.1113, 14.4063, 100],[1521923072, 62538, 49.4031, 15.5924, 100],[1521923328, 62606, 50.1739, 15.8282, 100],[1521923584, 62538, 49.4031, 15.5924, 100],[1521924096, 62507, 48.7326, 14.4782, 100],[1521925120, 62111, 50.1808, 15.037, 100],[1521926144, 62737, 49.4336, 12.7133, 5],[1521927168, 62006, 50.0883, 14.4124, 100],[1521927424, 62006, 50.0883, 14.4124, 100],[1521927552, 62006, 50.0883, 14.4124, 100],[1521927584, 62591, 50.4802, 16.1804, 100],[1521927616, 62006, 50.1002, 14.5497, 100],[1521927680, 62006, 50.0883, 14.4124, 100],[1521928192, 62006, 50.0883, 14.4124, 50],[1521930240, 62006, 50.0804, 14.5045, 100],[1521934336, 62006, 50.0804, 14.5045, 100],[1521938432, 62781, 48.8452, 16.085, 100],[1521938944, 62006, 50.0804, 14.5045, 100],[1521939456, 62700, 50.9224, 15.0716, 100],[1521939584, 62569, 50.7339, 15.172, 100],[1521939712, 62700, 50.9224, 15.0716, 100],[1521939968, 62602, 50.8489, 14.8491, 100],[1521940480, 62567, 50.7667, 14.7833, 100],[1521941504, 62842, 50.8172, 14.985, 100],[1521942528, 62063, 50.0128, 15.965, 200],[1521944576, 62307, 48.9671, 14.4528, 200],[1521945600, 61883, 50.0625, 15.8555, 200],[1521945728, 61883, 50.0625, 15.8555, 200],[1521945792, 61883, 50.0625, 15.8555, 200],[1521945824, 61883, 50.0625, 15.8555, 200],[1521945840, 62063, 50.0128, 15.965, 20],[1521945841, 61883, 50.0625, 15.8555, 200],[1521945842, 61883, 50.0625, 15.8555, 200],[1521945844, 61883, 50.0625, 15.8555, 200],[1521945848, 61883, 50.0625, 15.8555, 200],[1521945856, 61883, 50.0625, 15.8555, 200],[1521946112, 62063, 50.0128, 15.965, 200],[1521946624, 62050, 49.8167, 15.3, 10],[1521950720, 62508, 49.74, 18.369, 10],[1521952768, 62108, 49.8193, 12.5294, 50],[1521954816, 62094, 49.588, 17.2484, 20],[1521958912, 62969, 49.2031, 16.5352, 100],[1521963008, 62006, 50.05, 14.4, 100],[1521967104, 62006, 50.1433, 14.4821, 100],[1521971200, 62006, 50.1433, 14.4821, 100],[1521972224, 62006, 50.1433, 14.4821, 100],[1521972736, 62006, 50.1113, 14.4063, 100],[1521973248, 62006, 50.1433, 14.4821, 100],[1521975296, 62700, 50.9224, 15.0716, 100],[1521977344, 62700, 50.9224, 15.0716, 100],[1521978368, 62700, 50.9224, 15.0716, 100],[1521978496, 62700, 50.9224, 15.0716, 100],[1521978560, 62700, 50.9224, 15.0716, 100],[1521978576, 62700, 50.9224, 15.0716, 100],[1521978580, 62700, 50.9224, 15.0716, 100],[1521978582, 62006, 50.0883, 14.4124, 20],[1521978583, 62700, 50.9224, 15.0716, 100],[1521978584, 62700, 50.9224, 15.0716, 100],[1521978592, 62700, 50.9224, 15.0716, 100],[1521978624, 62700, 50.9224, 15.0716, 100],[1521978880, 62700, 50.9224, 15.0716, 100],[1521979392, 62006, 50.0761, 14.4479, 100],[1521981440, 62006, 50.0761, 14.4479, 100],[1521982464, 62006, 50.0761, 14.4479, 100],[1521982976, 61808, 49.0629, 17.9848, 100],[1521983488, 112731, 50.0643, 14.4684, 100],[1521984512, 62219, 50.4113, 14.9113, 100],[1521984768, 62219, 50.4113, 14.9113, 100],[1521984896, 62219, 50.4113, 14.9113, 100],[1521984928, 62219, 50.4113, 14.9113, 100],[1521984936, 62219, 50.4113, 14.9113, 100],[1521984938, 62219, 50.4113, 14.9113, 100],[1521984939, 62538, 49.4031, 15.5924, 20],[1521984940, 62219, 50.4113, 14.9113, 100],[1521984944, 62219, 50.4113, 14.9113, 100],[1521984946, 62333, 50.8032, 15.0007, 20],[1521984947, 62219, 50.4113, 14.9113, 100],[1521984948, 62219, 50.4113, 14.9113, 100],[1521984952, 62219, 50.4113, 14.9113, 100],[1521984960, 62219, 50.4113, 14.9113, 100],[1521985024, 62219, 50.4113, 14.9113, 100],[1521985536, 112731, 50.0643, 14.4684, 100],[1521987584, 112731, 50.0643, 14.4684, 100],[1521991680, 62812, 50.0853, 14.411, 100],[1521999872, 62006, 50.1202, 14.4976, 5],[1522008064, 25186, 55.7123, 12.0564, 200],[1522024448, 25186, 55.7123, 12.0564, 200],[1522032640, 25186, 55.7123, 12.0564, 200],[1522034688, 25186, 55.7123, 12.0564, 200],[1522035200, 25186, 55.7123, 12.0564, 200],[1522035456, 25186, 55.7123, 12.0564, 200],[1522035520, 25186, 55.7123, 12.0564, 200],[1522035552, 25186, 55.7123, 12.0564, 200],[1522035560, 25186, 55.7123, 12.0564, 200],[1522035564, 25186, 55.7123, 12.0564, 200],[1522035565, 24728, 56.1977, 8.2896, 20],[1522035566, 25186, 55.7123, 12.0564, 200],[1522035568, 25186, 55.7123, 12.0564, 200],[1522035584, 25186, 55.7123, 12.0564, 200],[1522035712, 25186, 55.7123, 12.0564, 200],[1522036736, 25186, 55.7123, 12.0564, 200],[1522040832, 25186, 55.7123, 12.0564, 200],[1522073600, 25186, 55.7123, 12.0564, 200],[1522139136, 39742, 51.7355, 8.6838, 10],[1522139392, 44579, 48.3549, 10.937, 50],[1522139648, 42737, 50.8401, 12.1013, 20],[1522139904, 40415, 48.1332, 11.5641, 5],[1522140160, 44579, 48.3601, 10.8885, 20],[1522140416, 43105, 51.4489, 7.0383, 5],[1522140672, 40873, 52.6557, 8.2289, 10],[1522140928, 40751, 49.4866, 8.4624, 5],[1522141184, 42270, 53.5582, 9.9532, 5],[1522141440, 43442, 51.0135, 13.8148, 5],[1522141696, 42270, 53.5544, 9.9946, 10],[1522141952, 42856, 49.4716, 10.9961, 10],[1522142208, 40202, 51.1662, 6.6882, 20],[1522142464, 42270, 53.5544, 9.9946, 20],[1522142720, 41427, 48.6512, 9.4545, 50],[1522142976, 42755, 51.5085, 7.087, 10],[1522143232, 43159, 50.9851, 11.0314, 100],[1522143744, 40996, 51.3403, 12.3198, 5],[1522144256, 43705, 49.1326, 10.0719, 20],[1522144512, 42270, 53.5544, 9.9946, 5],[1522144768, 39562, 52.4109, 12.9905, 5],[1522145024, 43654, 49.8251, 8.6367, 10],[1522145280, 42244, 52.3957, 9.7424, 20],[1522145536, 42323, 51.3808, 7.4506, 5],[1522145792, 43442, 51.0289, 13.8222, 5],[1522146048, 42945, 47.9908, 7.8578, 10],[1522146304, 41501, 50.1418, 8.4559, 5],[1522146368, 42182, 50.0734, 8.4828, 5],[1522146432, 42182, 50.0734, 8.4828, 5],[1522146560, 40815, 53.3283, 11.4883, 10],[1522146816, 43917, 53.1063, 8.7755, 20],[1522147072, 38605, 51.5677, 14.3794, 20],[1522147328, 42755, 51.5207, 7.1275, 10],[1522147584, 41904, 48.4171, 7.9136, 10],[1522147840, 40312, 48.0788, 11.6555, 20],[1522147904, 40415, 48.1084, 11.6102, 20],[1522147968, 40415, 48.1084, 11.6102, 20],[1522148032, 40415, 48.1084, 11.6102, 20],[1522148064, 37490, 47.9126, 11.4192, 20],[1522148096, 42476, 49.922, 8.4898, 10],[1522148352, 38230, 48.0758, 8.6503, 20],[1522148608, 43442, 51.0289, 13.8222, 5],[1522148864, 40415, 48.1787, 11.5617, 20],[1522149120, 43442, 51.0221, 13.7645, 5],[1522149376, 40415, 48.1336, 11.5658, 200],[1522149888, 42749, 50.0468, 9.7013, 10],[1522150144, 38446, 48.767, 9.1827, 20],[1522150400, 43407, 51.2402, 6.7785, 5],[1522150656, 43442, 51.0289, 13.8222, 10],[1522150912, 116894, 48.9551, 8.5733, 10],[1522151168, 37517, 49.9819, 6.8957, 5],[1522151424, 42770, 48.4734, 12.2622, 10],[1522151680, 42270, 53.5544, 9.9946, 10],[1522151936, 41475, 51.5801, 6.2327, 20],[1522152192, 42680, 50.6165, 8.7046, 10],[1522152448, 42270, 53.5544, 9.9946, 10],[1522152704, 42755, 51.5352, 7.0356, 10],[1522152960, 42964, 50.1188, 8.6843, 10],[1522153216, 39570, 52.231, 8.9213, 200],[1522153472, 40512, 51.4496, 6.6398, 10],[1522153728, 41628, 50.8929, 11.5963, 5],[1522153984, 42583, 51.5441, 9.9254, 5],[1522154240, 42520, 48.1998, 11.3609, 20],[1522154496, 39979, 50.3768, 8.6942, 5],[1522154752, 42486, 50.6187, 8.7832, 20],[1522155008, 42680, 50.585, 8.6527, 5],[1522155264, 39634, 53.6603, 9.7958, 10],[1522155520, 38862, 48.2278, 8.384, 50],[1522155776, 37533, 53.8984, 11.4053, 20],[1522156032, 44494, 53.7736, 11.4722, 100],[1522156288, 43425, 51.4941, 6.7828, 20],[1522156544, 40174, 50.6915, 6.4786, 20],[1522156800, 39643, 49.8125, 8.6083, 10],[1522157056, 39178, 49.487, 11.2402, 10],[1522157312, 39634, 53.6603, 9.7958, 20],[1522157568, 44031, 50.7338, 7.1042, 10],[1522157824, 42737, 50.8758, 12.0875, 20],[1522157952, 43159, 51.0174, 10.9967, 50],[1522158080, 43425, 51.4941, 6.7828, 10],[1522158336, 44179, 52.0374, 8.5281, 10],[1522158592, 44179, 52.0075, 8.5536, 10],[1522158848, 43442, 51.0464, 13.6986, 100],[1522159104, 43425, 51.4618, 6.7688, 10],[1522159360, 42755, 51.5207, 7.1275, 5],[1522159616, 37798, 51.1601, 13.5686, 5],[1522159872, 42680, 50.5692, 8.6489, 10],[1522160128, 39880, 49.3633, 8.5881, 20],[1522160384, 44031, 50.7054, 7.0719, 5],[1522160448, 44498, 50.6405, 7.218, 20],[1522160512, 44498, 50.6405, 7.218, 10],[1522160640, 44242, 52.5196, 13.4069, 5],[1522160896, 40415, 48.172, 11.5907, 5],[1522161152, 41133, 48.5358, 12.148, 5],[1522161408, 42270, 53.5544, 9.9946, 20],[1522161664, 43442, 51.0512, 13.6706, 5],[1522161920, 38446, 48.767, 9.1827, 5],[1522162176, 37440, 51.2646, 7.1321, 10],[1522162432, 44242, 52.5128, 13.4151, 5],[1522162688, 43416, 50.8054, 6.4942, 5],[1522162944, 41471, 54.3308, 10.1368, 10],[1522163200, 41512, 47.8874, 10.6235, 5],[1522163456, 41374, 49.8773, 9.1737, 10],[1522163712, 39562, 52.3779, 13.1014, 20],[1522163968, 41133, 48.5358, 12.148, 5],[1522164224, 44517, 48.75, 8.2466, 5],[1522164480, 37760, 49.9065, 8.5939, 10],[1522164736, 42288, 52.0633, 8.3668, 50],[1522164992, 43468, 51.5013, 7.407, 5],[1522165248, 43416, 50.7893, 6.4749, 5],[1522165504, 43621, 51.5251, 12.3342, 20],[1522165760, 44242, 52.4743, 13.4359, 5],[1522166016, 41197, 50.5455, 9.7239, 5],[1522166272, 42270, 53.5544, 9.9946, 20],[1522166528, 43468, 51.533, 7.4086, 5],[1522166784, 42869, 50.5338, 9.6975, 10],[1522167040, 43468, 51.5208, 7.4442, 20],[1522167296, 38192, 52.4702, 10.1645, 50],[1522167552, 43416, 50.8301, 6.4658, 5],[1522167808, 39575, 50.4841, 9.8657, 20],[1522168064, 40996, 51.3332, 12.4037, 10],[1522168320, 43917, 53.0454, 8.8383, 5],[1522168832, 42869, 50.5563, 9.6423, 5],[1522169344, 39575, 50.4841, 9.8657, 20],[1522169600, 41091, 50.5026, 8.6627, 10],[1522169856, 42397, 50.5901, 8.9634, 20],[1522170112, 44242, 52.5196, 13.4069, 10],[1522170368, 42526, 49.8608, 8.5831, 10],[1522170624, 42680, 50.5871, 8.6769, 5],[1522170880, 42583, 51.5617, 9.9185, 5],[1522171136, 42270, 53.5544, 9.9946, 20],[1522171392, 42270, 53.5514, 10.0593, 5],[1522171648, 43654, 49.8613, 8.6368, 5],[1522171904, 43442, 51.0195, 13.8012, 50],[1522172160, 42034, 51.5198, 7.1571, 5],[1522172416, 44639, 53.6574, 9.7468, 10],[1522172672, 38377, 51.3849, 12.4775, 10],[1522172928, 40996, 51.3299, 12.4213, 5],[1522173184, 40786, 52.134, 11.6259, 20],[1522173440, 40495, 51.1309, 6.4381, 5],[1522173696, 40747, 50.8021, 8.7857, 10],[1522173952, 42573, 48.1169, 11.4307, 5],[1522174208, 44242, 52.4771, 13.4372, 10],[1522174464, 43917, 53.092, 8.8594, 20],[1522174720, 40531, 49.9134, 11.4598, 5],[1522174976, 37625, 49.7962, 10.3416, 50],[1522175232, 39190, 54.1421, 12.0715, 100],[1522175488, 41346, 50.3515, 7.5166, 20],[1522176000, 73356, 49.8356, 8.5063, 10],[1522176256, 40415, 48.114, 11.5422, 100],[1522176512, 40415, 48.1254, 11.6279, 10],[1522176768, 42270, 53.5544, 9.9946, 10],[1522177024, 43917, 53.0869, 8.8246, 5],[1522177280, 43442, 51.0743, 13.6725, 100],[1522177536, 40770, 50.0027, 8.2788, 5],[1522177792, 43442, 51.0289, 13.8222, 20],[1522178048, 44242, 52.5196, 13.4069, 10],[1522178304, 40710, 50.0046, 12.0915, 20],[1522178560, 44242, 52.4891, 13.4296, 20],[1522179072, 40062, 51.4444, 7.0114, 5],[1522179328, 43442, 51.0289, 13.8222, 200],[1522179584, 43442, 51.0783, 13.8051, 20],[1522179840, 39114, 49.2362, 6.9701, 5],[1522180096, 39479, 51.4319, 12.3893, 100],[1522180352, 38846, 49.3257, 11.0262, 10],[1522180608, 42270, 53.5544, 9.9946, 10],[1522180864, 42964, 50.1382, 8.6183, 5],[1522181120, 42270, 53.5544, 9.9946, 5],[1522181376, 43149, 52.424, 13.7482, 20],[1522181632, 44242, 52.5203, 13.3849, 20],[1522181888, 37835, 49.9322, 9.3718, 100],[1522182144, 44242, 52.5196, 13.4069, 10],[1522182400, 39643, 49.8125, 8.6083, 10],[1522182656, 44031, 50.7301, 7.0562, 10],[1522182912, 43654, 49.8604, 8.6486, 50],[1522183168, 43099, 48.7256, 9.3268, 5],[1522183424, 73356, 49.8356, 8.5063, 10],[1522183680, 42270, 53.5544, 9.9946, 10],[1522183936, 44242, 52.5128, 13.4151, 5],[1522184192, 43536, 51.556, 6.7337, 10],[1522184448, 43425, 51.3866, 6.7489, 10],[1522184704, 43407, 51.2184, 6.7734, 20],[1522184960, 42270, 53.5544, 9.9946, 10],[1522185216, 40817, 49.459, 8.4203, 200],[1522185472, 43149, 52.424, 13.7482, 20],[1522185728, 44192, 48.0945, 9.7916, 10],[1522185984, 73172, 48.9186, 8.4949, 10],[1522186240, 43442, 51.0289, 13.8222, 10],[1522186496, 43159, 50.9937, 11.0211, 5],[1522186752, 43149, 52.424, 13.7482, 20],[1522187264, 42509, 47.8806, 10.2146, 20],[1522187776, 44662, 53.0218, 14.0047, 20],[1522188288, 38446, 48.767, 9.1827, 5],[1522188544, 39416, 51.5767, 7.2217, 10],[1522188800, 43917, 53.0816, 8.8733, 5],[1522188864, 43917, 53.066, 8.8646, 5],[1522188896, 43917, 53.0816, 8.8733, 5],[1522188928, 43917, 53.0816, 8.8733, 5],[1522189056, 41258, 50.9456, 13.7636, 10],[1522189312, 42270, 53.5544, 9.9946, 20],[1522189568, 44242, 52.5196, 13.4069, 20],[1522189824, 43654, 49.8775, 8.6512, 10],[1522190336, 44076, 51.4827, 7.1871, 5],[1522190592, 73148, 54.1342, 11.9986, 5],[1522190848, 44720, 54.3978, 10.1392, 10],[1522191360, 38677, 48.7045, 9.0232, 20],[1522191616, 43917, 53.1063, 8.7755, 100],[1522191872, 42323, 51.3677, 7.4776, 5],[1522192128, 43407, 51.1601, 6.8326, 10],[1522192384, 41128, 49.9907, 8.6731, 200],[1522192640, 42270, 53.5544, 9.9946, 10],[1522192896, 42263, 51.6747, 7.7861, 10],[1522193152, 42270, 53.5544, 9.9946, 20],[1522193408, 42270, 53.5544, 9.9946, 5],[1522193664, 44242, 52.5196, 13.4069, 20],[1522193920, 42680, 50.6191, 8.6448, 20],[1522194432, 42270, 53.5544, 9.9946, 10],[1522194688, 42980, 51.7308, 14.6016, 20],[1522194944, 42084, 52.2313, 11.0118, 10],[1522195200, 42270, 53.5544, 9.9946, 20],[1522195456, 39441, 52.608, 12.3374, 10],[1522195712, 40415, 48.114, 11.5422, 200],[1522195968, 42263, 51.6825, 7.8107, 10],[1522196224, 37488, 52.4295, 10.7793, 100],[1522196480, 42270, 53.5544, 9.9946, 50],[1522196544, 37851, 53.5827, 9.7028, 10],[1522196608, 37851, 53.5827, 9.7028, 20],[1522196736, 42270, 53.5544, 9.9946, 10],[1522196992, 40104, 52.6493, 9.2365, 5],[1522197248, 43159, 50.9965, 11.0144, 5],[1522197504, 44179, 52.0428, 8.5247, 10],[1522197760, 40195, 52.5054, 9.4651, 10],[1522198016, 44242, 52.5196, 13.4069, 5],[1522198528, 39408, 48.9913, 12.1106, 5],[1522198784, 38599, 53.6006, 9.4807, 10],[1522199040, 39114, 49.2293, 6.9994, 5],[1522199296, 44242, 52.4096, 13.5379, 10],[1522199552, 42858, 52.3838, 14.0546, 20],[1522199808, 41471, 54.3241, 10.1344, 5],[1522200064, 42323, 51.3808, 7.4506, 5],[1522200320, 42270, 53.5544, 9.9946, 20],[1522200448, 42270, 53.5639, 9.8002, 5],[1522200576, 43392, 48.7128, 9.5217, 10],[1522200832, 40495, 51.176, 6.4031, 20],[1522201088, 42263, 51.6825, 7.8107, 10],[1522201344, 40000, 51.4834, 6.8798, 5],[1522201600, 42270, 53.5544, 9.9946, 20],[1522201856, 40817, 49.4991, 8.4047, 5],[1522202112, 39649, 48.8899, 8.6969, 10],[1522202368, 40751, 49.4764, 8.4773, 5],[1522202624, 42270, 53.5544, 9.9946, 100],[1522203136, 38702, 50.8351, 8.027, 10],[1522203648, 37441, 52.4294, 9.4329, 100],[1522204160, 43099, 48.7405, 9.3077, 10],[1522204672, 38101, 53.392, 8.1302, 200],[1522204800, 38101, 53.392, 8.1302, 200],[1522204864, 38101, 53.392, 8.1302, 200],[1522204880, 38101, 53.392, 8.1302, 200],[1522204881, 42270, 53.5325, 9.9806, 20],[1522204882, 38101, 53.392, 8.1302, 200],[1522204884, 38101, 53.392, 8.1302, 200],[1522204888, 38101, 53.392, 8.1302, 200],[1522204896, 38101, 53.392, 8.1302, 200],[1522204928, 42821, 52.4309, 9.604, 50],[1522205184, 44242, 52.5196, 13.4069, 200],[1522205696, 42244, 52.3957, 9.7424, 200],[1522206208, 42266, 52.095, 9.3968, 200],[1522206464, 41787, 53.5033, 9.5826, 100]]