fast-geoip/data/1444.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1517605632, 47745, 43.6955, 6.8407, 10],[1517605888, 59343, 43.9171, 7.0161, 50],[1517606144, 50513, 43.7045, 7.2597, 5],[1517606400, 50513, 43.7045, 7.2597, 10],[1517606912, 50513, 43.7045, 7.2597, 20],[1517607936, 50513, 43.7045, 7.2597, 20],[1517608192, 51444, 43.7732, 7.5046, 20],[1517608448, 50513, 43.7045, 7.2597, 10],[1517608960, 54919, 43.4353, 6.7357, 20],[1517611008, 48410, 43.3066, 6.6362, 20],[1517611264, 52580, 43.5194, 6.8173, 20],[1517611520, 54919, 43.4353, 6.7357, 5],[1517612032, 54919, 43.4353, 6.7357, 20],[1517613056, 46438, 43.5754, 7.0531, 10],[1517617152, 54952, 48.8582, 2.3387, 500],[1517682688, 51633, 43.2951, 5.3861, 5],[1517683200, 53313, 43.6567, 5.2604, 20],[1517683456, 54838, 43.4586, 5.5575, 20],[1517683712, 59838, 43.5312, 5.4554, 10],[1517684736, 58832, 42.7021, 9.4547, 10],[1517685248, 47736, 43.4248, 5.233, 5],[1517685760, 46193, 43.6828, 5.1747, 10],[1517686272, 51266, 43.5894, 5.0117, 10],[1517686528, 47398, 43.7425, 5.0832, 20],[1517686784, 57459, 44.0588, 5.0502, 5],[1517687808, 51790, 43.8269, 5.7912, 20],[1517688832, 57361, 43.8323, 5.0313, 20],[1517689344, 49934, 43.6905, 5.5059, 50],[1517689856, 57361, 43.8323, 5.0313, 10],[1517690368, 59526, 43.8774, 5.3877, 20],[1517690624, 49934, 43.6905, 5.5059, 20],[1517690880, 54798, 44.5605, 6.0835, 50],[1517691904, 57135, 44.9214, 6.5773, 20],[1517692160, 54798, 44.5605, 6.0835, 50],[1517692416, 54798, 44.5605, 6.0835, 50],[1517692928, 51616, 43.4069, 5.0549, 10],[1517693952, 51616, 43.4069, 5.0549, 5],[1517694208, 53926, 43.5159, 4.994, 20],[1517694464, 51616, 43.4069, 5.0549, 10],[1517694976, 50214, 44.3171, 5.6891, 100],[1517695232, 55877, 44.0889, 6.2286, 20],[1517695488, 59838, 43.5312, 5.4554, 10],[1517695744, 59838, 43.5312, 5.4554, 10],[1517695872, 59838, 43.5312, 5.4554, 10],[1517695936, 59838, 43.5312, 5.4554, 10],[1517695944, 54838, 43.4586, 5.5575, 20],[1517695945, 59838, 43.5312, 5.4554, 10],[1517695946, 59838, 43.5312, 5.4554, 10],[1517695948, 59838, 43.5312, 5.4554, 10],[1517695952, 59838, 43.5312, 5.4554, 10],[1517695968, 59838, 43.5312, 5.4554, 10],[1517696000, 59437, 43.6757, 4.6298, 10],[1517697024, 51633, 43.2951, 5.3861, 5],[1517699072, 51633, 43.2951, 5.3861, 5],[1517700096, 58907, 43.897, 4.7507, 20],[1517701120, 52223, 43.9178, 5.0508, 20],[1517703168, 55877, 44.0889, 6.2286, 50],[1517703680, 57613, 43.6627, 7.1545, 100],[1517703936, 55877, 44.0889, 6.2286, 20],[1517704192, 109971, 42.712, 9.435, 5],[1517704704, 59829, 41.9199, 8.7424, 5],[1517705216, 51633, 43.2951, 5.3861, 5],[1517706240, 50265, 44.1354, 4.8129, 20],[1517707264, 59838, 43.5312, 5.4554, 20],[1517708288, 46532, 44.2184, 4.7962, 200],[1517708544, 57687, 44.2719, 5.2715, 50],[1517708800, 50265, 44.1354, 4.8129, 20],[1517709312, 56242, 44.0807, 4.8858, 50],[1517709824, 46787, 41.4841, 9.1296, 500],[1517710336, 51633, 43.2951, 5.3861, 10],[1517710848, 59437, 43.6757, 4.6298, 5],[1517711360, 59162, 43.3745, 5.6323, 10],[1517713408, 46299, 43.9798, 4.9097, 10],[1517713664, 57459, 44.0588, 5.0502, 20],[1517713920, 51633, 43.2951, 5.3861, 10],[1517714432, 59080, 43.9542, 4.8098, 10],[1517715456, 45920, 43.6614, 7.1259, 10],[1517716480, 46461, 43.6319, 7.0043, 20],[1517716736, 48137, 43.6744, 7.1949, 5],[1517716992, 45920, 43.6614, 7.1259, 5],[1517717504, 50513, 43.7045, 7.2597, 20],[1517719552, 49215, 43.2152, 6.607, 20],[1517719808, 47836, 43.4208, 6.7691, 20],[1517720064, 54919, 43.4353, 6.7357, 20],[1517720576, 46461, 43.6319, 7.0043, 10],[1517721088, 51444, 43.7732, 7.5046, 10],[1517721600, 46438, 43.5754, 7.0531, 5],[1517722624, 54473, 43.6698, 6.9202, 10],[1517723648, 54919, 43.4353, 6.7357, 10],[1517724672, 55241, 43.6247, 6.6986, 5],[1517724928, 59915, 43.4208, 6.7691, 10],[1517725184, 54919, 43.4353, 6.7357, 20],[1517725696, 48410, 43.3066, 6.6362, 50],[1517725952, 50513, 43.7045, 7.2597, 5],[1517726208, 50513, 43.7045, 7.2597, 20],[1517726464, 54473, 43.6698, 6.9202, 10],[1517726720, 52722, 43.3901, 6.311, 20],[1517727232, 54473, 43.6698, 6.9202, 5],[1517727744, 50513, 43.7045, 7.2597, 100],[1517728000, 51444, 43.7732, 7.5046, 20],[1517728256, 55295, 43.7187, 7.3567, 10],[1517728768, 50513, 43.7045, 7.2597, 10],[1517729792, 46438, 43.5754, 7.0531, 5],[1517730304, 109910, 44.0746, 7.1746, 50],[1517730560, 50513, 43.7045, 7.2597, 10],[1517730816, 50513, 43.7045, 7.2597, 5],[1517731072, 51444, 43.7732, 7.5046, 20],[1517731328, 50513, 43.7045, 7.2597, 20],[1517731840, 47836, 43.4208, 6.7691, 20],[1517733888, 50513, 43.7045, 7.2597, 20],[1517735936, 54473, 43.6698, 6.9202, 5],[1517736448, 48410, 43.3066, 6.6362, 20],[1517736960, 57613, 43.6627, 7.1545, 10],[1517737984, 55734, 43.533, 6.4614, 10],[1517739008, 55734, 43.533, 6.4614, 20],[1517739520, 52961, 43.1397, 5.9871, 50],[1517739776, 46684, 43.5058, 6.4803, 10],[1517740032, 55734, 43.533, 6.4614, 20],[1517742080, 50513, 43.7045, 7.2597, 20],[1517744128, 50513, 43.7045, 7.2597, 10],[1517744640, 51444, 43.7732, 7.5046, 10],[1517744896, 50513, 43.7045, 7.2597, 5],[1517745152, 50513, 43.7045, 7.2597, 5],[1517746176, 50513, 43.7045, 7.2597, 10],[1517747200, 57516, 43.5504, 7.0131, 5],[1517748224, 46751, 43.1263, 5.9257, 5],[1517749248, 46751, 43.1263, 5.9257, 5],[1517749760, 46751, 43.1263, 5.9257, 10],[1517750016, 52891, 43.2002, 5.8047, 100],[1517750272, 57795, 43.4083, 6.0601, 20],[1517752320, 57795, 43.4083, 6.0601, 20],[1517753344, 52722, 43.3901, 6.311, 200],[1517753600, 49456, 43.5075, 5.733, 20],[1517753856, 46714, 43.4049, 5.924, 20],[1517754368, 53990, 43.1242, 6.1252, 5],[1517754880, 57360, 43.1745, 6.5379, 20],[1517755136, 53990, 43.1242, 6.1252, 20],[1517755392, 57232, 45.5409, 4.5533, 200],[1517755648, 53522, 43.1509, 6.0814, 10],[1517755904, 53990, 43.1242, 6.1252, 20],[1517756416, 53990, 43.1242, 6.1252, 50],[1517756672, 56543, 43.2343, 6.3088, 20],[1517756928, 50552, 48.8871, 2.2745, 500],[1517757184, 46751, 43.1263, 5.9257, 10],[1517757440, 46751, 43.1263, 5.9257, 10],[1517758464, 46751, 43.1263, 5.9257, 10],[1517760512, 46751, 43.1263, 5.9257, 10],[1517762560, 58933, 43.1303, 5.7421, 10],[1517762816, 53039, 43.0966, 5.88, 5],[1517763072, 53039, 43.0966, 5.88, 5],[1517763584, 53990, 43.1242, 6.1252, 10],[1517763840, 50513, 43.7045, 7.2597, 100],[1517764096, 52961, 43.1397, 5.9871, 5],[1517764608, 53342, 43.1378, 6.2305, 20],[1517765120, 52731, 43.1344, 6.37, 500],[1517765376, 53990, 43.1242, 6.1252, 10],[1517765632, 53990, 43.1242, 6.1252, 20],[1517766656, 53039, 43.0966, 5.88, 20],[1517767168, 53039, 43.0966, 5.88, 10],[1517767424, 51633, 43.2951, 5.3861, 50],[1517767680, 53039, 43.0966, 5.88, 20],[1517768704, 48970, 43.3062, 6.0698, 20],[1517772800, 47240, 43.0937, 5.8096, 10],[1517773824, 54783, 43.3314, 6.0422, 20],[1517774080, 57914, 43.9255, 6.1303, 50],[1517774336, 58475, 43.3514, 6.1758, 50],[1517774848, 53990, 43.1242, 6.1252, 5],[1517775872, 47240, 43.0937, 5.8096, 5],[1517776896, 47240, 43.0937, 5.8096, 5],[1517777408, 53492, 43.1697, 6.0428, 5],[1517777664, 46751, 43.1263, 5.9257, 5],[1517777920, 48013, 43.4538, 5.8646, 20],[1517778432, 54962, 43.5862, 6.11, 20],[1517778688, 48013, 43.4538, 5.8646, 50],[1517778944, 46751, 43.1263, 5.9257, 5],[1517779968, 48013, 43.4538, 5.8646, 20],[1517780992, 52466, 46.1376, 5.6384, 50],[1517781248, 45798, 46.2544, 5.2173, 5],[1517781504, 51937, 45.748, 4.85, 5],[1517782016, 46777, 45.9228, 5.3899, 20],[1517782528, 48978, 46.0361, 4.0666, 5],[1517782784, 58961, 45.8166, 4.1908, 50],[1517783040, 59717, 45.9586, 5.3424, 20],[1517783296, 52625, 46.0205, 5.0941, 20],[1517783552, 48338, 45.4454, 4.3305, 5],[1517784064, 59177, 45.3688, 4.2061, 20],[1517784320, 48391, 45.4346, 4.3958, 5],[1517784576, 46444, 45.5249, 4.4927, 10],[1517784832, 48381, 45.2505, 4.7792, 50],[1517785088, 51937, 45.748, 4.85, 5],[1517787136, 45970, 45.9891, 4.7253, 200],[1517787648, 54616, 45.9922, 4.6985, 20],[1517787904, 50884, 45.7953, 4.4674, 50],[1517788160, 59717, 45.9586, 5.3424, 10],[1517789184, 46452, 44.9327, 4.8841, 10],[1517793280, 45861, 45.7663, 4.8883, 10],[1517795328, 48381, 45.2505, 4.7792, 50],[1517795584, 48276, 45.5316, 4.371, 10],[1517795840, 48381, 45.2505, 4.7792, 50],[1517796096, 52310, 45.4888, 4.5441, 10],[1517796352, 54211, 45.9791, 5.6076, 50],[1517796864, 55085, 46.3738, 5.1772, 50],[1517797120, 50141, 46.2631, 5.6649, 20],[1517797376, 59631, 45.5231, 4.2569, 50],[1517797632, 47920, 45.4848, 4.5672, 20],[1517797888, 48960, 45.4306, 4.3298, 10],[1517798400, 52202, 44.775, 4.8423, 20],[1517798656, 50487, 43.8348, 4.3624, 100],[1517798912, 56551, 46.3842, 5.3387, 20],[1517799424, 58569, 46.317, 5.281, 20],[1517800448, 55939, 45.7665, 4.9635, 10],[1517801472, 57798, 45.669, 4.7596, 10],[1517801984, 46817, 45.6781, 4.6392, 10],[1517802240, 56972, 45.573, 4.807, 20],[1517802496, 52216, 45.8662, 4.7474, 20],[1517803520, 59289, 43.9351, 5.6832, 100],[1517803776, 109911, 44.6009, 4.3406, 100],[1517804032, 46414, 44.6661, 4.3647, 20],[1517804288, 53424, 44.4473, 4.421, 20],[1517804544, 109911, 44.6009, 4.3406, 20],[1517805568, 48715, 45.321, 4.7709, 5],[1517805824, 47380, 45.5493, 5.0047, 20],[1517806080, 56837, 45.414, 4.7367, 20],[1517806592, 52507, 48.7537, 1.6834, 500],[1517806848, 48671, 45.4273, 4.7513, 200],[1517807104, 48715, 45.321, 4.7709, 20],[1517807616, 55965, 45.8061, 4.7492, 20],[1517808128, 54654, 45.3946, 5.2983, 10],[1517808640, 50629, 45.4351, 5.2694, 20],[1517809152, 58427, 45.4026, 5.3838, 20],[1517809408, 58690, 46.6701, 5.3857, 100],[1517809664, 45795, 45.6921, 4.3529, 20],[1517809920, 47499, 45.613, 4.0857, 10],[1517810176, 48513, 45.533, 4.2388, 20],[1517810432, 51077, 44.4437, 5.0196, 100],[1517810688, 46306, 45.559, 4.2947, 20],[1517811712, 46126, 44.6531, 4.4404, 20],[1517812736, 59717, 45.9586, 5.3424, 10],[1517813760, 58144, 44.8412, -0.5806, 20],[1517815808, 58144, 44.8412, -0.5806, 20],[1517816832, 53048, 44.6461, 0.3399, 20],[1517817088, 51670, 44.4981, 0.1563, 10],[1517817344, 54562, 48.6054, -3.0203, 200],[1517817600, 46152, 44.4673, 0.42, 20],[1517817856, 49963, 45.183, 0.7177, 20],[1517818880, 52872, 44.8667, -0.5947, 50],[1517819136, 49930, 44.8197, 0.0759, 50],[1517819392, 58144, 44.8412, -0.5806, 50],[1517819904, 50634, 45.4162, 0.9406, 50],[1517820160, 59903, 45.2921, 0.7511, 20],[1517820416, 49963, 45.183, 0.7177, 20],[1517820928, 45907, 48.9655, 2.5347, 500],[1517821184, 50405, 45.115, 0.7086, 50],[1517821440, 47940, 45.315, 1.0109, 20],[1517821952, 59913, 44.2001, 0.6216, 50],[1517822464, 59868, 44.2968, 0.3418, 50],[1517822720, 59913, 44.2001, 0.6216, 10],[1517822976, 59913, 44.2001, 0.6216, 20],[1517824000, 51422, 44.8442, -0.6378, 10],[1517825024, 50036, 45.1969, -0.7431, 50],[1517826048, 58144, 44.8412, -0.5806, 10],[1517827072, 46910, 45.6718, -0.6534, 100],[1517827328, 58557, 44.8486, 0.4824, 20],[1517827584, 49593, 44.7753, 0.4192, 50],[1517827840, 47596, 44.8942, 1.2114, 100],[1517828096, 49261, 44.9071, 0.5426, 50],[1517828352, 47596, 44.8942, 1.2114, 50],[1517828608, 46643, 45.1958, 0.7767, 50],[1517828864, 46111, 44.8337, 1.1623, 50],[1517829120, 46274, 45.3574, -1.0585, 20],[1517830144, 58144, 44.8412, -0.5806, 10],[1517831168, 48862, 44.1771, 0.5572, 20],[1517831680, 46752, 44.5553, -0.2687, 20],[1517832192, 59913, 44.2001, 0.6216, 20],[1517833216, 59913, 44.2001, 0.6216, 20],[1517833728, 56552, 44.2177, 0.5511, 50],[1517833984, 54842, 44.499, 0.9625, 50],[1517834240, 59913, 44.2001, 0.6216, 20],[1517835264, 45866, 45.2616, 0.3363, 100],[1517836288, 59095, 45.0305, -0.7572, 50],[1517836544, 47673, 45.4472, -0.135, 100],[1517836800, 58144, 44.8412, -0.5806, 5],[1517837312, 58144, 44.8412, -0.5806, 5],[1517838336, 52769, 44.803, -1.1535, 20],[1517838592, 58379, 44.6389, -0.9776, 10],[1517838848, 59232, 44.6868, -1.0172, 20],[1517839360, 54317, 44.6348, -1.0704, 5],[1517839616, 58630, 44.5049, -0.7765, 50],[1517839872, 59470, 44.7693, -1.1332, 20],[1517840128, 51754, 44.6916, -0.8456, 20],[1517840384, 54317, 44.6348, -1.0704, 10],[1517842432, 47673, 45.4472, -0.135, 100],[1517842688, 58144, 44.8412, -0.5806, 50],[1517842944, 59645, 44.7422, -1.1061, 100],[1517843456, 59232, 44.6868, -1.0172, 10],[1517843712, 52895, 44.6045, -0.7645, 20],[1517843968, 54317, 44.6348, -1.0704, 10],[1517844480, 58144, 44.8412, -0.5806, 50],[1517844992, 58144, 44.8412, -0.5806, 100],[1517845248, 47702, 44.9362, -0.8271, 20],[1517845504, 58144, 44.8412, -0.5806, 100],[1517846016, 58144, 44.8412, -0.5806, 5],[1517846272, 51621, 44.8455, -0.7782, 20],[1517846528, 55300, 44.8764, -0.6485, 50],[1517846784, 59510, 44.6648, -1.1734, 200],[1517847040, 50768, 44.854, 0.5973, 20],[1517847296, 58481, 44.6665, 1.1019, 20],[1517847552, 52300, 44.9141, -0.2346, 20],[1517848576, 58144, 44.8412, -0.5806, 20],[1517850624, 58144, 44.8412, -0.5806, 5],[1517851648, 54842, 44.499, 0.9625, 20],[1517851904, 58190, 44.1841, 0.6763, 50],[1517852160, 52989, 44.3068, 0.6006, 100],[1517852416, 48859, 43.9729, 2.9883, 100],[1517852672, 52255, 45.8265, 1.2484, 200],[1517852928, 51621, 44.8455, -0.7782, 20],[1517853184, 49930, 44.8197, 0.0759, 50],[1517853440, 58144, 44.8412, -0.5806, 5],[1517853696, 58557, 44.8486, 0.4824, 50],[1517854208, 50768, 44.854, 0.5973, 20],[1517854464, 59782, 44.8366, 1.0693, 20],[1517854720, 53018, 44.6311, -1.1404, 10],[1517854976, 51269, 44.6021, -0.939, 10],[1517855232, 53074, 44.7895, 0.2263, 50],[1517855744, 51422, 44.8442, -0.6378, 10],[1517856768, 58144, 44.8412, -0.5806, 5],[1517858816, 58144, 44.8412, -0.5806, 5],[1517862912, 58144, 44.8412, -0.5806, 10],[1517863936, 58557, 44.8486, 0.4824, 50],[1517864448, 48751, 44.7766, -0.043, 20],[1517864960, 59913, 44.2001, 0.6216, 50],[1517865472, 50591, 44.1376, 0.3419, 50],[1517865728, 50039, 43.3191, -0.3558, 50],[1517865984, 53206, 44.5571, -0.2469, 20],[1517867008, 58144, 44.8412, -0.5806, 10],[1517869056, 58144, 44.8412, -0.5806, 10],[1517870080, 57624, 44.7524, -0.5264, 5],[1517870592, 49930, 44.8197, 0.0759, 50],[1517870848, 57732, 44.8801, -0.6099, 5],[1517871104, 49930, 44.8197, 0.0759, 50],[1517871360, 52418, 44.9089, -0.6753, 20],[1517871616, 58144, 44.8412, -0.5806, 50],[1517872128, 58144, 44.8412, -0.5806, 5],[1517873152, 58144, 44.8412, -0.5806, 10],[1517875200, 55300, 44.8764, -0.6485, 10],[1517877248, 58557, 44.8486, 0.4824, 20],[1517878272, 49963, 45.183, 0.7177, 50],[1517878528, 56148, 44.8533, 0.5625, 50],[1517878784, 59223, 44.8807, 0.9423, 50],[1517879040, 50920, 45.0151, 0.1683, 20],[1517879296, 54952, 48.8582, 2.3387, 500],[1517944832, 54952, 48.8582, 2.3387, 500],[1518075904, 54952, 48.8582, 2.3387, 500],[1518141440, 55871, 47.3167, 5.0139, 5],[1518142464, 55871, 47.3167, 5.0139, 10],[1518142720, 58705, 48.0671, 2.4311, 100],[1518142976, 55871, 47.3167, 5.0139, 50],[1518143488, 51128, 46.9887, 4.8498, 50],[1518144000, 58705, 48.0671, 2.4311, 100],[1518144256, 56782, 47.2944, 5.0089, 5],[1518144512, 55055, 47.3475, 5.0184, 20],[1518144768, 51346, 46.9778, 4.7754, 50],[1518145024, 55871, 47.3167, 5.0139, 20],[1518145536, 59130, 46.9497, 4.3091, 20],[1518146048, 54621, 46.525, 5.4197, 50],[1518146304, 57211, 48.0144, 2.7418, 50],[1518146560, 50081, 46.4509, 4.1176, 50],[1518146816, 58040, 46.6218, 3.7604, 50],[1518147072, 54671, 46.3272, 4.3744, 200],[1518147584, 55871, 47.3167, 5.0139, 20],[1518149632, 55871, 47.3167, 5.0139, 10],[1518151680, 46110, 47.4674, 3.7502, 100],[1518152192, 51975, 45.8817, 3.9352, 200],[1518152448, 54403, 47.7204, 6.8862, 50],[1518152704, 51215, 47.1973, 5.5296, 20],[1518152960, 57290, 46.9308, 5.9332, 20],[1518153216, 55839, 47.0891, 5.4935, 20],[1518153728, 58635, 47.643, 6.8557, 10],[1518155776, 51437, 47.5405, 5.7284, 20],[1518156032, 59864, 47.9197, 6.3421, 50],[1518156288, 46127, 47.6263, 6.138, 20],[1518156544, 59134, 47.6064, 6.3534, 20],[1518156800, 46127, 47.6263, 6.138, 20],[1518157824, 47387, 48.1994, 3.276, 20],[1518158848, 47387, 48.1994, 3.276, 20],[1518159360, 50081, 46.4509, 4.1176, 20],[1518159616, 52720, 47.1655, 6.6585, 20],[1518159872, 49579, 46.903, 6.3591, 20],[1518161920, 53094, 47.3794, 4.1826, 20],[1518162432, 58490, 47.2455, 6.0209, 50],[1518162944, 48254, 46.8973, 3.8291, 50],[1518163456, 59630, 47.5214, 3.4817, 50],[1518163968, 58635, 47.643, 6.8557, 50],[1518164992, 58490, 47.2455, 6.0209, 20],[1518165504, 51923, 46.3153, 4.8344, 5],[1518166016, 55990, 47.245, 6.8754, 50],[1518166272, 49579, 46.903, 6.3591, 20],[1518166528, 51808, 47.4501, 6.812, 10],[1518167040, 47387, 48.1994, 3.276, 20],[1518167552, 52805, 46.388, 5.6819, 200],[1518167808, 55828, 46.7676, 5.5979, 100],[1518168064, 56782, 47.2944, 5.0089, 20],[1518169088, 56744, 46.9654, 4.9671, 50],[1518169344, 55871, 47.3167, 5.0139, 5],[1518169600, 55871, 47.3167, 5.0139, 20],[1518170112, 49412, 47.167, 3.3229, 20],[1518170624, 50522, 46.9898, 3.1567, 5],[1518170880, 55938, 46.8302, 3.4568, 20],[1518171136, 52019, 46.6991, 3.4859, 50],[1518171392, 53334, 46.8926, 3.4559, 20],[1518171648, 57092, 47.1367, 3.0769, 50],[1518172160, 46127, 47.6263, 6.138, 20],[1518172416, 59864, 47.9197, 6.3421, 50],[1518172672, 51890, 47.5405, 6.061, 20],[1518173184, 48999, 47.4286, 6.0634, 50],[1518173440, 49250, 47.6125, 6.1914, 200],[1518173696, 46127, 47.6263, 6.138, 20],[1518174208, 56263, 46.6678, 5.4645, 50],[1518174720, 53146, 46.2833, 5.8524, 20],[1518174976, 50244, 46.5241, 5.6035, 20],[1518175232, 49179, 46.4316, 5.8016, 50],[1518175488, 57139, 46.7424, 5.9104, 20],[1518175744, 50936, 46.6723, 5.5191, 50],[1518176256, 59113, 47.3032, 5.9536, 50],[1518176512, 48656, 46.2493, 4.7441, 10],[1518176768, 46198, 47.6636, 3.727, 50],[1518177280, 58490, 47.2455, 6.0209, 20],[1518177536, 58490, 47.2455, 6.0209, 50],[1518177792, 58490, 47.2455, 6.0209, 50],[1518178304, 51923, 46.3153, 4.8344, 5],[1518179328, 51923, 46.3153, 4.8344, 10],[1518179584, 49093, 46.301, 4.8832, 20],[1518179840, 51923, 46.3153, 4.8344, 20],[1518180352, 58490, 47.2455, 6.0209, 20],[1518182400, 59936, 47.5711, 5.6068, 50],[1518182656, 58490, 47.2455, 6.0209, 50],[1518182912, 58490, 47.2455, 6.0209, 5],[1518183424, 58490, 47.2455, 6.0209, 20],[1518184448, 59118, 47.8003, 3.5747, 20],[1518186496, 51068, 46.7918, 4.3857, 20],[1518187520, 52809, 46.811, 4.4175, 10],[1518187776, 58675, 48.2992, 1.6581, 20],[1518188032, 53545, 46.2933, 4.3074, 20],[1518188544, 58490, 47.2455, 6.0209, 20],[1518190592, 58490, 47.2455, 6.0209, 20],[1518192640, 109951, 46.7581, 4.8473, 100],[1518193664, 57642, 46.711, 4.7043, 50],[1518194176, 51368, 46.6409, 4.7464, 200],[1518194432, 54696, 46.8789, 4.9441, 50],[1518194688, 57193, 46.7836, 4.8499, 20],[1518196736, 58490, 47.2455, 6.0209, 20],[1518197760, 48070, 46.8155, 4.6811, 20],[1518198272, 57923, 46.6414, 5.1812, 50],[1518198528, 54696, 46.8789, 4.9441, 10],[1518198784, 59622, 47.5643, 4.0261, 50],[1518199808, 53808, 47.1516, 4.4436, 50],[1518200320, 51069, 46.6705, 4.3576, 20],[1518200576, 52809, 46.811, 4.4175, 20],[1518200832, 50522, 46.9898, 3.1567, 5],[1518201088, 57034, 46.787, 4.1121, 100],[1518201344, 53323, 47.1399, 3.0299, 100],[1518201856, 50522, 46.9898, 3.1567, 20],[1518202112, 56347, 47.4103, 2.9203, 50],[1518202368, 50522, 46.9898, 3.1567, 5],[1518202880, 46127, 47.6263, 6.138, 20],[1518203904, 59864, 47.9197, 6.3421, 50],[1518204160, 46127, 47.6263, 6.138, 20],[1518204416, 46127, 47.6263, 6.138, 20],[1518204928, 46127, 47.6263, 6.138, 10],[1518205184, 59864, 47.9197, 6.3421, 50],[1518205440, 49277, 47.7382, 6.4255, 50],[1518205696, 47234, 47.5796, 5.8842, 20],[1518205952, 58635, 47.643, 6.8557, 10],[1518206976, 47081, 48.5855, 7.7418, 5],[1518209024, 58270, 47.6046, 7.4956, 20],[1518210048, 49143, 48.3705, 7.3858, 5],[1518210304, 58358, 48.2773, 7.6073, 10],[1518210560, 47419, 48.2562, 7.4582, 20],[1518211072, 50697, 47.7452, 7.3379, 20],[1518212096, 50507, 47.988, 7.4025, 10],[1518212352, 56538, 48.0835, 7.3531, 10],[1518212608, 47091, 47.8249, 7.1511, 10],[1518213120, 56538, 48.0835, 7.3531, 10],[1518213632, 50344, 47.9858, 7.5584, 20],[1518213888, 50062, 48.8323, 2.4075, 500],[1518214144, 53956, 48.8766, 7.4782, 20],[1518214656, 58337, 47.8298, 7.0825, 10],[1518215168, 53970, 48.5282, 7.7061, 20],[1518215424, 53730, 48.6917, 7.5853, 20],[1518215680, 48998, 48.1684, 7.3026, 20],[1518215936, 48817, 47.9514, 7.3018, 100],[1518216192, 49035, 47.7541, 7.3629, 20],[1518217216, 47081, 48.5855, 7.7418, 5],[1518218240, 47081, 48.5855, 7.7418, 5],[1518218752, 47081, 48.5855, 7.7418, 5],[1518219008, 55658, 48.6817, 7.703, 10],[1518219264, 47081, 48.5855, 7.7418, 5],[1518223360, 47081, 48.5855, 7.7418, 5],[1518227456, 47081, 48.5855, 7.7418, 10],[1518228480, 58147, 48.3314, 7.6856, 20],[1518228736, 47081, 48.5855, 7.7418, 5],[1518228992, 47081, 48.5855, 7.7418, 20],[1518229504, 47081, 48.5855, 7.7418, 5],[1518231552, 54078, 47.5895, 7.2583, 10],[1518231808, 58959, 47.8009, 7.3775, 20],[1518232064, 47081, 48.5855, 7.7418, 5],[1518232320, 50697, 47.7452, 7.3379, 20],[1518232576, 47081, 48.5855, 7.7418, 5],[1518233600, 47081, 48.5855, 7.7418, 5],[1518235648, 47081, 48.5855, 7.7418, 5],[1518239744, 47475, 48.9781, 8.1363, 50],[1518240000, 54286, 48.8127, 7.7895, 20],[1518240256, 47475, 48.9781, 8.1363, 10],[1518240512, 49142, 48.9282, 7.6638, 20],[1518240768, 45600, 49.0396, 7.9429, 20],[1518241024, 47472, 48.6076, 7.7475, 20],[1518241280, 54286, 48.8127, 7.7895, 20],[1518241536, 47668, 48.9822, 8.0761, 20],[1518241792, 47419, 48.2562, 7.4582, 10],[1518242304, 58577, 48.3673, 7.5966, 20],[1518242560, 53726, 48.2542, 7.389, 10],[1518242816, 56538, 48.0835, 7.3531, 20],[1518243328, 45596, 47.8084, 7.323, 20],[1518243840, 47081, 48.5855, 7.7418, 5],[1518245888, 48846, 48.4957, 7.462, 10],[1518246400, 54691, 48.414, 7.4663, 20],[1518246656, 47419, 48.2562, 7.4582, 10],[1518246912, 55546, 48.1814, 6.4465, 100],[1518247168, 51959, 48.5223, 7.2873, 20],[1518247424, 47081, 48.5855, 7.7418, 20],[1518247936, 47467, 47.6824, 7.4168, 20],[1518248960, 47081, 48.5855, 7.7418, 10],[1518249216, 54952, 48.8582, 2.3387, 20],[1518249472, 47081, 48.5855, 7.7418, 10],[1518249984, 47081, 48.5855, 7.7418, 5],[1518252032, 47081, 48.5855, 7.7418, 10],[1518253056, 47081, 48.5855, 7.7418, 5],[1518253568, 57723, 48.7355, 7.7131, 10],[1518253824, 47081, 48.5855, 7.7418, 5],[1518254080, 47081, 48.5855, 7.7418, 5],[1518256128, 50692, 48.0408, 7.1448, 50],[1518256640, 56538, 48.0835, 7.3531, 5],[1518256896, 50704, 48.022, 7.0844, 50],[1518257152, 56538, 48.0835, 7.3531, 20],[1518258176, 56538, 48.0835, 7.3531, 10],[1518258432, 50697, 47.7452, 7.3379, 50],[1518258688, 56538, 48.0835, 7.3531, 10],[1518259200, 56538, 48.0835, 7.3531, 10],[1518259712, 50182, 48.7571, 7.345, 20],[1518260224, 54286, 48.8127, 7.7895, 20],[1518260480, 45600, 49.0396, 7.9429, 20],[1518260736, 47412, 48.8945, 8.1112, 20],[1518260992, 54286, 48.8127, 7.7895, 20],[1518261248, 54286, 48.8127, 7.7895, 20],[1518261760, 54286, 48.8127, 7.7895, 20],[1518262016, 54952, 48.8582, 2.3387, 10],[1518262272, 52977, 48.9742, 8.1851, 20],[1518262528, 54286, 48.8127, 7.7895, 20],[1518262784, 47470, 48.8044, 7.9095, 20],[1518263040, 49034, 48.9938, 7.9549, 20],[1518263296, 52711, 49.0059, 7.7918, 20],[1518263552, 47468, 48.9914, 8.0447, 20],[1518263808, 47152, 48.8318, 7.9542, 20],[1518264320, 49892, 48.8455, 7.6038, 20],[1518264832, 47473, 48.8692, 7.5311, 10],[1518265088, 47081, 48.5855, 7.7418, 5],[1518265344, 51196, 48.5391, 7.4995, 10],[1518265856, 47472, 48.6076, 7.7475, 20],[1518266112, 51196, 48.5391, 7.4995, 5],[1518266368, 50697, 47.7452, 7.3379, 10],[1518268416, 50697, 47.7452, 7.3379, 5],[1518270464, 50697, 47.7452, 7.3379, 5],[1518270976, 50697, 47.7452, 7.3379, 5],[1518271232, 57287, 48.6755, 1.9691, 500],[1518271488, 50697, 47.7452, 7.3379, 10],[1518272512, 50062, 48.8323, 2.4075, 10],[1518276608, 48749, 48.8782, 2.1864, 5],[1518277120, 47058, 48.8693, 2.2313, 5],[1518277376, 57297, 49.0346, 2.0741, 20],[1518277632, 48749, 48.8782, 2.1864, 5],[1518278656, 46163, 48.8027, 2.1373, 5],[1518280704, 46163, 48.8027, 2.1373, 10],[1518282752, 49539, 49.0486, 2.1021, 10],[1518284800, 58709, 49.1449, 2.2842, 10],[1518285824, 45792, 48.7959, 2.1654, 20],[1518286336, 52040, 49.0421, 2.495, 5],[1518286848, 50062, 48.8323, 2.4075, 10],[1518288896, 58052, 48.8384, 2.2446, 5],[1518292992, 54793, 48.8369, 2.1769, 5],[1518293504, 50062, 48.8323, 2.4075, 10],[1518294016, 58052, 48.8384, 2.2446, 10],[1518295040, 58107, 48.9667, 1.8983, 5],[1518295552, 59458, 48.9484, 2.2513, 5],[1518296064, 51557, 48.7691, 1.9288, 10],[1518296576, 47578, 48.9478, 2.1879, 10],[1518297088, 52642, 48.8926, 2.1078, 5],[1518301184, 48307, 48.9034, 2.0841, 10],[1518305280, 55590, 48.9684, 2.3032, 5],[1518305536, 49939, 49.1502, 2.2671, 5],[1518305792, 56292, 48.8954, 2.2574, 5],[1518306304, 51673, 48.8649, 2.0801, 10],[1518307328, 56531, 48.9138, 2.2569, 5],[1518309376, 48307, 48.9034, 2.0841, 5],[1518310400, 50062, 48.8323, 2.4075, 20],[1518310656, 48307, 48.9034, 2.0841, 5],[1518310912, 48307, 48.9034, 2.0841, 5],[1518311424, 48307, 48.9034, 2.0841, 5],[1518311936, 50059, 49.1156, 2.2116, 10],[1518312448, 47951, 49.047, 2.1189, 20],[1518312960, 56590, 48.9114, 2.5586, 20],[1518313216, 54717, 48.9319, 2.3033, 5],[1518313472, 59285, 48.9609, 1.8606, 20],[1518315520, 50062, 48.8323, 2.4075, 50],[1518315776, 54745, 48.6327, 1.7656, 20],[1518316032, 54127, 48.6375, 1.6695, 20],[1518316544, 59923, 48.7261, 1.6519, 20],[1518316800, 59955, 48.5137, 1.8468, 20],[1518317056, 49212, 48.639, 1.8284, 10],[1518317568, 55677, 48.9999, 2.2821, 50],[1518317824, 58785, 48.8041, 1.6712, 5],[1518318080, 59338, 48.9119, 2.2875, 50],[1518318336, 50258, 48.5909, 1.8099, 20],[1518318592, 51353, 49.0087, 1.9098, 20],[1518319616, 46682, 48.7722, 2.0102, 10],[1518321664, 52522, 48.7178, 1.9042, 20],[1518321920, 47966, 48.8638, 2.0175, 10],[1518322176, 55182, 48.8694, 1.9774, 10],[1518322432, 50062, 48.8323, 2.4075, 20],[1518322688, 46682, 48.7722, 2.0102, 10],[1518323712, 58241, 48.7997, 2.0192, 10],[1518325760, 54306, 48.7726, 2.0727, 10],[1518329856, 57297, 49.0346, 2.0741, 20],[1518330880, 52371, 48.8948, 2.2874, 5],[1518331904, 50641, 48.8909, 2.2093, 10],[1518332928, 47578, 48.9478, 2.1879, 10],[1518333440, 52640, 48.6963, 1.8594, 10],[1518333952, 59285, 48.9609, 1.8606, 10],[1518334464, 54717, 48.9319, 2.3033, 50],[1518334720, 59285, 48.9609, 1.8606, 20],[1518334976, 56292, 48.8954, 2.2574, 5],[1518336000, 50062, 48.8323, 2.4075, 5],[1518338048, 2274, 56.9496, 24.0978, 20],[1518342144, 2372, 56.4121, 24.1896, 50],[1518342656, 2311, 56.7158, 24.7991, 50],[1518343168, 2300, 56.8667, 26.1333, 100],[1518343424, 2274, 56.9496, 24.0978, 5],[1518343680, 2274, 56.9496, 24.0978, 10],[1518344192, 2328, 56.9575, 23.7467, 20],[1518344704, 2274, 56.9496, 24.0978, 20],[1518345216, 2274, 56.9496, 24.0978, 100],[1518346240, 2330, 56.6477, 23.723, 50],[1518346752, 2358, 57.2978, 25.2514, 200],[1518347008, 2295, 57.3392, 23.128, 50],[1518347264, 2335, 56.8792, 23.9395, 10],[1518347776, 2387, 56.7196, 21.6003, 100],[1518348032, 2267, 56.8851, 24.2516, 100],[1518348288, 2289, 56.8099, 24.7397, 50],[1518348800, 2274, 56.9496, 24.0978, 20],[1518349312, 2358, 57.2978, 25.2514, 100],[1518349568, 2358, 57.2978, 25.2514, 100],[1518349696, 2358, 57.2978, 25.2514, 100],[1518349700, 2358, 57.2978, 25.2514, 100],[1518349702, 2274, 56.9496, 24.0978, 20],[1518349703, 2358, 57.2978, 25.2514, 100],[1518349704, 2358, 57.2978, 25.2514, 100],[1518349712, 2358, 57.2978, 25.2514, 100],[1518349728, 2358, 57.2978, 25.2514, 100],[1518349760, 2358, 57.2978, 25.2514, 100],[1518349824, 2354, 55.8822, 26.5268, 200],[1518350336, 2330, 56.6477, 23.723, 50],[1518350592, 2258, 57.1471, 24.8726, 50],[1518350848, 2245, 56.9626, 23.1597, 50],[1518351360, 2375, 57.1333, 27.25, 200],[1518352384, 2274, 56.9496, 24.0978, 5],[1518352896, 2330, 56.6477, 23.723, 50],[1518353408, 2358, 57.2978, 25.2514, 20],[1518353664, 2330, 56.6477, 23.723, 200],[1518353920, 2274, 56.9496, 24.0978, 200],[1518354432, 30417, 59.3287, 18.0717, 100],[1518370816, 30417, 59.3287, 18.0717, 20],[1518403584, 30417, 59.3287, 18.0717, 20],[1518419968, 30164, 59.3247, 18.056, 500],[1518436352, 30417, 59.3287, 18.0717, 20],[1518452736, 30417, 59.3274, 18.0653, 200],[1518454784, 30417, 59.3274, 18.0653, 200],[1518455808, 30417, 59.3274, 18.0653, 200],[1518456064, 30417, 59.3274, 18.0653, 200],[1518456192, 30417, 59.3274, 18.0653, 200],[1518456224, 30417, 59.3274, 18.0653, 200],[1518456240, 30417, 59.3274, 18.0653, 200],[1518456248, 30417, 59.3274, 18.0653, 200],[1518456249, 30417, 59.3274, 18.0653, 500],[1518456250, 30417, 59.3274, 18.0653, 200],[1518456252, 30417, 59.3274, 18.0653, 200],[1518456256, 30417, 59.3274, 18.0653, 200],[1518456320, 30417, 59.3274, 18.0653, 200],[1518456832, 30417, 59.3274, 18.0653, 200],[1518460928, 31203, 57.8703, 19.0524, 200],[1518461184, 30291, 58.3461, 11.9479, 200],[1518461440, 30722, 57.6539, 14.7037, 20],[1518461952, 30334, 58.707, 14.13, 20],[1518462464, 30934, 59.3974, 13.5055, 100],[1518462592, 30334, 58.707, 14.13, 20],[1518462720, 30999, 58.8667, 14.1767, 20],[1518462976, 30339, 55.9381, 13.9814, 100],[1518463040, 31447, 55.919, 14.288, 100],[1518463104, 31447, 55.919, 14.288, 100],[1518463232, 30168, 55.4259, 13.8224, 200],[1518463360, 31206, 56.65, 16.45, 200],[1518463488, 30781, 55.6078, 12.9982, 100],[1518463616, 31395, 55.6306, 13.067, 100],[1518463744, 30781, 55.6078, 12.9982, 100],[1518464000, 30781, 55.6078, 12.9982, 200],[1518464256, 30781, 55.6078, 12.9982, 50],[1518464384, 30168, 55.4259, 13.8224, 100],[1518464512, 30781, 55.6078, 12.9982, 50],[1518465024, 31151, 60.6741, 17.1483, 5],[1518465152, 30417, 59.3274, 18.0653, 5],[1518465280, 30417, 59.3274, 18.0653, 5],[1518465536, 30417, 59.3274, 18.0653, 5],[1518465792, 30266, 60.6462, 17.0363, 5],[1518465920, 30417, 59.3274, 18.0653, 5],[1518466048, 30417, 59.3274, 18.0653, 5],[1518466560, 30417, 59.3274, 18.0653, 5],[1518466816, 31151, 60.6741, 17.1483, 5],[1518467072, 30417, 59.3274, 18.0653, 500],[1518467328, 30201, 57.4326, 15.0777, 5],[1518467456, 31231, 57.5006, 14.9929, 10],[1518467584, 30232, 59.6146, 16.5528, 5],[1518467840, 30232, 59.6146, 16.5528, 5],[1518467968, 30232, 59.6146, 16.5528, 5],[1518468032, 31420, 59.2735, 18.01, 5],[1518468096, 30733, 56.2491, 12.9736, 200],[1518468608, 31134, 57.7065, 11.967, 500],[1518468864, 30417, 59.3274, 18.0653, 100],[1518469120, 30164, 59.3247, 18.056, 500],[1518473216, 30164, 59.3247, 18.056, 500],[1518475264, 30164, 59.3247, 18.056, 500],[1518476288, 2229, 59.0, 26.0, 100],[1518476800, 30164, 59.3247, 18.056, 500],[1518477312, 30164, 59.3247, 18.056, 500],[1518485504, 30164, 59.3247, 18.056, 500],[1518493696, 2335, 56.8792, 23.9395, 10],[1518494208, 2328, 56.9575, 23.7467, 20],[1518494720, 2358, 57.2978, 25.2514, 100],[1518494976, 2274, 56.9496, 24.0978, 5],[1518495232, 2246, 56.8844, 24.06, 20],[1518495744, 2328, 56.9575, 23.7467, 100],[1518496768, 2274, 56.9496, 24.0978, 20],[1518497024, 2343, 57.5147, 26.3935, 100],[1518497280, 2326, 57.0358, 22.7609, 100],[1518497792, 2326, 57.0358, 22.7609, 100],[1518498304, 2274, 56.9496, 24.0978, 20],[1518498816, 2274, 56.9496, 24.0978, 5],[1518499840, 2283, 56.9388, 23.9077, 10],[1518500352, 2262, 56.6683, 22.4999, 100],[1518500864, 2274, 56.9496, 24.0978, 10],[1518501888, 30164, 59.3247, 18.056, 500],[1518518272, 30164, 59.3247, 18.056, 500],[1518526464, 30164, 59.3247, 18.056, 500],[1518530560, 30417, 59.3287, 18.0717, 100],[1518534656, 30164, 59.3247, 18.056, 500],[1518538752, 30164, 59.3247, 18.056, 500],[1518539776, 30164, 59.3247, 18.056, 500],[1518540288, 30164, 59.3247, 18.056, 500],[1518540544, 3758, 54.6816, 25.3225, 100],[1518540800, 30164, 59.3247, 18.056, 500],[1518541312, 30164, 59.3247, 18.056, 500],[1518541440, 30164, 59.3247, 18.056, 500],[1518541472, 30164, 59.3247, 18.056, 500],[1518541480, 43407, 51.1878, 6.8607, 100],[1518541481, 30164, 59.3247, 18.056, 500],[1518541482, 30164, 59.3247, 18.056, 500],[1518541484, 30164, 59.3247, 18.056, 500],[1518541488, 30164, 59.3247, 18.056, 500],[1518541504, 30164, 59.3247, 18.056, 500],[1518541568, 30164, 59.3247, 18.056, 500],[1518541824, 30164, 59.3247, 18.056, 500],[1518542848, 3758, 54.6926, 25.2986, 50],[1518544896, 3758, 54.6926, 25.2986, 50],[1518545920, 3758, 54.6926, 25.2986, 50],[1518546432, 3758, 54.6926, 25.2986, 50],[1518546688, 3758, 54.6926, 25.2986, 50],[1518546816, 3758, 54.6816, 25.3225, 50],[1518546880, 3758, 54.6926, 25.2986, 50],[1518546944, 3758, 54.6926, 25.2986, 50],[1518551040, 30417, 59.3287, 18.0717, 100],[1518559232, 3845, 55.4167, 24.0, 200],[1518563328, 3845, 55.4167, 24.0, 200],[1518565376, 30164, 59.3247, 18.056, 500],[1518567424, 2274, 56.9496, 24.0978, 100],[1518571520, 2274, 56.9496, 24.0978, 50],[1518572544, 2274, 56.9496, 24.0978, 20],[1518573056, 2312, 57.3495, 24.9467, 200],[1518573568, 2387, 56.7196, 21.6003, 100],[1518574080, 2274, 56.9496, 24.0978, 20],[1518574592, 2274, 56.9496, 24.0978, 50],[1518575616, 3845, 55.4167, 24.0, 200],[1518579712, 3845, 55.4167, 24.0, 200],[1518579713, 30164, 59.3247, 18.056, 500],[1518579714, 30164, 59.3247, 18.056, 500],[1518579716, 30164, 59.3247, 18.056, 500],[1518579720, 30164, 59.3247, 18.056, 500],[1518579728, 30164, 59.3247, 18.056, 500],[1518579744, 30164, 59.3247, 18.056, 500],[1518579776, 30164, 59.3247, 18.056, 500],[1518579840, 30164, 59.3247, 18.056, 500],[1518579968, 30164, 59.3247, 18.056, 500],[1518580224, 30164, 59.3247, 18.056, 500],[1518580736, 30164, 59.3247, 18.056, 500],[1518581760, 30164, 59.3247, 18.056, 500],[1518583808, 71943, 45.8293, 15.9793, 20],[1518592000, 71943, 45.8293, 15.9793, 20],[1518596096, 71943, 45.8293, 15.9793, 20],[1518598144, 30164, 59.3247, 18.056, 500],[1518600192, 30164, 59.3247, 18.056, 500],[1518616576, 31131, 57.8339, 12.2789, 100],[1518624768, 30378, 56.2697, 14.7647, 100],[1518632960, 30164, 59.3247, 18.056, 500],[1518641152, 71943, 45.8105, 15.8876, 20],[1518649344, 30767, 56.4618, 13.588, 50],[1518657536, 30851, 58.9865, 14.6239, 200],[1518665728, 2240, 57.0156, 25.8288, 50],[1518666752, 2340, 57.1853, 26.7522, 100],[1518667264, 2274, 56.9496, 24.0978, 5],[1518667776, 2274, 56.9496, 24.0978, 100],[1518669824, 2274, 56.9496, 24.0978, 50],[1518670848, 2274, 56.9496, 24.0978, 10],[1518671360, 2337, 56.8351, 24.5058, 20],[1518671872, 2290, 56.8128, 24.5937, 10],[1518672128, 2274, 56.9496, 24.0978, 10],[1518672384, 2274, 56.9496, 24.0978, 10],[1518672896, 2274, 56.9496, 24.0978, 10],[1518673920, 2274, 56.9496, 24.0978, 100],[1518674176, 2330, 56.6477, 23.723, 100],[1518674432, 2274, 56.9496, 24.0978, 100],[1518674944, 2274, 56.9496, 24.0978, 100],[1518675456, 2245, 56.9626, 23.1597, 100],[1518675968, 2342, 56.4154, 22.2437, 100],[1518676224, 2330, 56.6477, 23.723, 20],[1518676480, 2332, 56.7335, 23.0082, 100],[1518676992, 2330, 56.6477, 23.723, 100],[1518677504, 2274, 56.9496, 24.0978, 100],[1518678016, 2334, 56.8029, 23.9746, 20],[1518680064, 2310, 56.5128, 21.0154, 200],[1518680576, 2274, 56.9496, 24.0978, 20],[1518681088, 2321, 56.654, 25.4403, 100],[1518681344, 2283, 56.9388, 23.9077, 50],[1518681600, 2274, 56.9496, 24.0978, 100],[1518682112, 2274, 56.9496, 24.0978, 20],[1518684160, 2274, 56.9496, 24.0978, 10],[1518684672, 2330, 56.6477, 23.723, 50],[1518685184, 2258, 57.1471, 24.8726, 200],[1518686208, 2274, 56.9496, 24.0978, 50],[1518687232, 2274, 56.9496, 24.0978, 5],[1518687744, 2328, 56.9575, 23.7467, 20],[1518688256, 2274, 56.9496, 24.0978, 10],[1518689280, 2248, 57.248, 22.5949, 100],[1518689792, 2351, 56.6215, 23.2773, 100],[1518690304, 2274, 56.9496, 24.0978, 100],[1518691328, 2246, 56.8844, 24.06, 10],[1518692352, 2274, 56.9496, 24.0978, 10],[1518694400, 2274, 56.9496, 24.0978, 50],[1518694912, 2337, 56.8351, 24.5058, 50],[1518695424, 2337, 56.8351, 24.5058, 50],[1518696448, 2274, 56.9496, 24.0978, 100],[1518696704, 2328, 56.9575, 23.7467, 50],[1518696960, 2274, 56.9496, 24.0978, 50],[1518697472, 2328, 56.9575, 23.7467, 50],[1518697984, 2274, 56.9496, 24.0978, 20],[1518698496, 31134, 57.7065, 11.967, 20],[1518706688, 30417, 59.3287, 18.0717, 20],[1518714880, 2378, 56.7068, 24.3446, 20],[1518715904, 2381, 56.461, 22.906, 20],[1518716416, 2274, 56.9496, 24.0978, 20],[1518716928, 2274, 56.9496, 24.0978, 20],[1518718976, 2274, 56.9496, 24.0978, 20],[1518723072, 30164, 59.3247, 18.056, 500],[1518727168, 30164, 59.3247, 18.056, 500],[1518729216, 30164, 59.3247, 18.056, 500],[1518730240, 30164, 59.3247, 18.056, 500],[1518730752, 30164, 59.3247, 18.056, 500],[1518731008, 30164, 59.3247, 18.056, 500],[1518731072, 30164, 59.3247, 18.056, 500],[1518731104, 71943, 45.8293, 15.9793, 20],[1518731136, 30164, 59.3247, 18.056, 500],[1518731264, 3758, 54.6816, 25.3225, 100],[1518739456, 30417, 59.3287, 18.0717, 100],[1518747648, 71943, 45.8293, 15.9793, 20],[1518764032, 71943, 45.8293, 15.9793, 20],[1518796800, 3865, 54.9038, 23.8924, 100],[1518798848, 3758, 54.6816, 25.3225, 200],[1518800896, 3758, 54.6816, 25.3225, 5],[1518804992, 30164, 59.3247, 18.056, 500],[1518813184, 3758, 54.6816, 25.3225, 100],[1518821376, 3816, 56.064, 24.4051, 200],[1518829568, 3865, 54.9038, 23.8924, 200],[1518833664, 3860, 55.7158, 21.111, 100],[1518837760, 3865, 54.9038, 23.8924, 100],[1518841856, 3758, 54.6926, 25.2986, 5],[1518845952, 3865, 54.9038, 23.8924, 50],[1518850048, 3796, 55.7667, 23.7667, 200],[1518851072, 3758, 54.6816, 25.3225, 200],[1518852096, 3758, 54.6816, 25.3225, 200],[1518854144, 30164, 59.3247, 18.056, 500],[1518862336, 30164, 59.3247, 18.056, 500],[1518927872, 30164, 59.3247, 18.056, 500],[1518960640, 30164, 59.3247, 18.056, 500],[1518961664, 30164, 59.3247, 18.056, 500],[1518962176, 2313, 57.0, 25.0, 50],[1518962688, 30164, 59.3247, 18.056, 500],[1518964736, 71943, 45.8293, 15.9793, 20],[1518966784, 30164, 59.3247, 18.056, 500],[1518967808, 71943, 45.8293, 15.9793, 20],[1518968832, 71943, 45.8293, 15.9793, 20],[1518969856, 30919, 59.3996, 17.9484, 20],[1518970880, 71943, 45.8293, 15.9793, 20],[1518972928, 71943, 45.8293, 15.9793, 20],[1518977024, 30919, 59.3996, 17.9484, 20],[1518985216, 30164, 59.3247, 18.056, 500],[1518993408, 3758, 54.6816, 25.3225, 5],[1518995456, 3758, 54.6816, 25.3225, 50],[1518996480, 3776, 55.2433, 24.7564, 100],[1518996992, 3758, 54.6816, 25.3225, 50],[1518997504, 3758, 54.6816, 25.3225, 100],[1519001600, 3860, 55.7158, 21.111, 5],[1519002624, 3758, 54.6816, 25.3225, 20],[1519003648, 3758, 54.6816, 25.3225, 100],[1519005696, 3758, 54.6816, 25.3225, 100],[1519006208, 3865, 54.9038, 23.8924, 100],[1519006720, 3758, 54.6816, 25.3225, 20],[1519007744, 3758, 54.6816, 25.3225, 200],[1519008768, 3865, 54.9038, 23.8924, 100],[1519009792, 3761, 54.6833, 25.4833, 10],[1519010816, 3758, 54.6816, 25.3225, 100],[1519011840, 3758, 54.6816, 25.3225, 200],[1519013888, 3758, 54.6816, 25.3225, 200],[1519017984, 3758, 54.6785, 25.2966, 200],[1519020032, 3758, 54.6816, 25.3225, 100],[1519020544, 3923, 55.5299, 25.1083, 100],[1519021056, 3923, 55.5299, 25.1083, 100],[1519022080, 3772, 55.2868, 24.9988, 50],[1519022592, 3865, 54.9038, 23.8924, 100],[1519023104, 117299, 55.3135, 26.245, 200],[1519024128, 3758, 54.6816, 25.3225, 100],[1519026176, 3758, 54.6816, 25.3225, 20],[1519028224, 3758, 54.6816, 25.3225, 200],[1519028736, 3818, 55.7385, 24.3506, 50],[1519029248, 3758, 54.6816, 25.3225, 100],[1519030272, 3762, 55.9693, 23.2949, 200],[1519031296, 3762, 55.9693, 23.2949, 200],[1519031808, 3758, 54.6816, 25.3225, 200],[1519032320, 3819, 55.9151, 21.0676, 200],[1519034368, 3809, 55.5554, 21.3272, 200],[1519042560, 3758, 54.6918, 25.3302, 100],[1519046656, 3758, 54.6816, 25.3225, 200],[1519048704, 3858, 55.8709, 21.2622, 200],[1519050752, 3758, 54.6816, 25.3225, 100],[1519052800, 3758, 54.6816, 25.3225, 100],[1519053824, 3874, 55.0877, 24.2946, 100],[1519054336, 3758, 54.6816, 25.3225, 100],[1519054848, 3758, 54.6816, 25.3225, 100],[1519056896, 3865, 54.9038, 23.8924, 100],[1519057920, 3925, 54.4028, 24.0528, 100],[1519058944, 2323, 56.8331, 24.2366, 100],[1519059968, 2328, 56.9575, 23.7467, 100],[1519060480, 2388, 56.597, 25.1795, 100],[1519060736, 2274, 56.9496, 24.0978, 100],[1519060992, 2274, 56.9496, 24.0978, 100],[1519062016, 2389, 57.8629, 24.3525, 200],[1519063040, 2318, 56.969, 21.9782, 100],[1519063552, 9682, 57.0166, 24.2548, 10],[1519064064, 2274, 56.9496, 24.0978, 50],[1519065088, 2388, 56.597, 25.1795, 50],[1519065600, 2378, 56.7068, 24.3446, 20],[1519066112, 2360, 57.1257, 24.272, 50],[1519066624, 2274, 56.9496, 24.0978, 5],[1519067136, 2310, 56.5128, 21.0154, 100],[1519067392, 2331, 56.4802, 25.8513, 100],[1519067648, 2274, 56.9496, 24.0978, 100],[1519068160, 2274, 56.9496, 24.0978, 100],[1519069184, 2286, 57.2418, 24.3928, 100],[1519069696, 2274, 56.9496, 24.0978, 100],[1519070208, 2330, 56.6477, 23.723, 50],[1519071232, 2274, 56.9496, 24.0978, 20],[1519072256, 2237, 56.6028, 24.5191, 50],[1519073280, 2318, 56.969, 21.9782, 200],[1519073792, 2274, 56.9496, 24.0978, 20],[1519074304, 2274, 56.9496, 24.0978, 50],[1519075328, 2330, 56.6477, 23.723, 100],[1519079424, 2274, 56.9496, 24.0978, 10],[1519079936, 2246, 56.8844, 24.06, 10],[1519080448, 2274, 56.9496, 24.0978, 20],[1519080960, 2346, 57.1654, 23.2272, 50],[1519081472, 2274, 56.9496, 24.0978, 100],[1519082496, 2274, 56.9496, 24.0978, 50],[1519083008, 2362, 56.5168, 21.5065, 100],[1519083520, 30417, 59.3274, 18.0653, 200],[1519084544, 30417, 59.3274, 18.0653, 200],[1519084800, 30417, 59.3274, 18.0653, 200],[1519084864, 30417, 59.3274, 18.0653, 200],[1519084896, 30417, 59.3996, 17.9484, 20],[1519084912, 30417, 59.3274, 18.0653, 200],[1519084928, 30417, 59.3274, 18.0653, 200],[1519085056, 30417, 59.3274, 18.0653, 200],[1519085568, 30417, 59.3274, 18.0653, 200],[1519087616, 30417, 59.3274, 18.0653, 200],[1519091712, 2274, 56.9496, 24.0978, 20],[1519095808, 2274, 56.9496, 24.0978, 100],[1519096064, 2330, 56.6477, 23.723, 100],[1519096320, 2328, 56.9575, 23.7467, 100],[1519096832, 2274, 56.9496, 24.0978, 100],[1519097856, 2274, 56.9496, 24.0978, 100],[1519099904, 2274, 56.9496, 24.0978, 50],[1519100416, 2328, 56.9575, 23.7467, 50],[1519100672, 2358, 57.2978, 25.2514, 200],[1519100928, 2274, 56.9496, 24.0978, 20],[1519101440, 2318, 56.969, 21.9782, 100],[1519101952, 2273, 56.7631, 23.9325, 200],[1519102208, 2328, 56.9575, 23.7467, 200],[1519102464, 2273, 56.7631, 23.9325, 200],[1519102976, 2274, 56.9496, 24.0978, 200],[1519103488, 2355, 56.1039, 27.5321, 200],[1519104000, 2322, 57.5152, 25.3266, 100],[1519104512, 2239, 57.1385, 24.8311, 100],[1519105024, 2274, 56.9496, 24.0978, 20],[1519105280, 2328, 56.9575, 23.7467, 200],[1519105536, 2274, 56.9496, 24.0978, 50],[1519106048, 2366, 56.29, 24.2184, 100],[1519108096, 2255, 56.6867, 22.0127, 100],[1519112192, 2274, 56.9496, 24.0978, 100],[1519116288, 2274, 56.9496, 24.0978, 20],[1519120384, 2331, 56.4802, 25.8513, 100],[1519121408, 2300, 56.8442, 26.2112, 100],[1519122432, 2274, 56.9496, 24.0978, 100],[1519123456, 2349, 57.5169, 22.3544, 100],[1519124480, 3839, 56.3176, 22.3463, 100],[1519125504, 3758, 54.6816, 25.3225, 50],[1519126528, 3771, 54.2226, 24.5647, 50],[1519127552, 3758, 54.6816, 25.3225, 200],[1519128576, 3758, 54.6816, 25.3225, 100],[1519132672, 30164, 59.3247, 18.056, 500],[1519140864, 3758, 54.6816, 25.3225, 100],[1519144960, 3865, 54.9038, 23.8924, 50],[1519149056, 30164, 59.3247, 18.056, 500],[1519157248, 3758, 54.6955, 25.3028, 200],[1519158272, 3758, 54.6955, 25.3028, 200],[1519158784, 3865, 54.9038, 23.8924, 200],[1519159296, 3758, 54.6955, 25.3028, 200],[1519161344, 3758, 54.6955, 25.3028, 200],[1519165440, 3758, 54.6816, 25.3225, 100],[1519173632, 3818, 55.7385, 24.3506, 100],[1519181824, 3925, 54.4028, 24.0528, 50],[1519183872, 3865, 54.9038, 23.8924, 50],[1519185920, 3826, 55.1436, 21.906, 100],[1519186944, 3865, 54.9038, 23.8924, 100],[1519187968, 3826, 55.1436, 21.906, 100],[1519190016, 30417, 59.3287, 18.0717, 20],[1519198208, 30164, 59.3247, 18.056, 500],[1519200256, 30417, 59.3287, 18.0717, 20],[1519202304, 30164, 59.3247, 18.056, 500],[1519206400, 30164, 59.3247, 18.056, 500],[1519214592, 3845, 55.4167, 24.0, 200],[1519214593, 30164, 59.3247, 18.056, 500],[1519214594, 30164, 59.3247, 18.056, 500],[1519214596, 30164, 59.3247, 18.056, 500],[1519214600, 30164, 59.3247, 18.056, 500],[1519214608, 30164, 59.3247, 18.056, 500],[1519214624, 30164, 59.3247, 18.056, 500],[1519214656, 30164, 59.3247, 18.056, 500],[1519214720, 30164, 59.3247, 18.056, 500],[1519214848, 30164, 59.3247, 18.056, 500],[1519215104, 30164, 59.3247, 18.056, 500],[1519215616, 30164, 59.3247, 18.056, 500],[1519216640, 30164, 59.3247, 18.056, 500],[1519218688, 3845, 55.4167, 24.0, 200],[1519218689, 30164, 59.3247, 18.056, 500],[1519218690, 30164, 59.3247, 18.056, 500],[1519218692, 30164, 59.3247, 18.056, 500],[1519218696, 30164, 59.3247, 18.056, 500],[1519218704, 30164, 59.3247, 18.056, 500],[1519218720, 30164, 59.3247, 18.056, 500],[1519218752, 30164, 59.3247, 18.056, 500],[1519218816, 30164, 59.3247, 18.056, 500],[1519218944, 30164, 59.3247, 18.056, 500],[1519219200, 30164, 59.3247, 18.056, 500],[1519219712, 30164, 59.3247, 18.056, 500],[1519220736, 30164, 59.3247, 18.056, 500],[1519222784, 30164, 59.3247, 18.056, 500],[1519255552, 30164, 59.3247, 18.056, 500],[1519263744, 30929, 55.7894, 13.1211, 10],[1519264000, 30686, 56.7482, 15.9037, 100],[1519264256, 31447, 55.919, 14.288, 100],[1519264512, 31273, 56.0737, 14.4566, 200],[1519264640, 31211, 56.9066, 12.503, 200],[1519264768, 31254, 55.8305, 14.0843, 50],[1519265024, 31273, 56.0737, 14.4566, 50],[1519265088, 31254, 55.8305, 14.0843, 50],[1519265152, 31254, 55.8305, 14.0843, 50],[1519265280, 31452, 56.0355, 13.6306, 20],[1519265344, 30781, 55.6078, 12.9982, 20],[1519265408, 30781, 55.6078, 12.9982, 20],[1519265536, 30781, 55.6078, 12.9982, 20],[1519265664, 30781, 55.6078, 12.9982, 20],[1519265696, 31012, 55.4193, 12.9445, 20],[1519265728, 30781, 55.6078, 12.9982, 20],[1519265792, 31447, 55.919, 14.288, 10],[1519266048, 30781, 55.6078, 12.9982, 100],[1519266304, 30207, 55.472, 13.0247, 20],[1519266560, 30207, 55.472, 13.0247, 20],[1519266688, 31006, 55.936, 13.5374, 20],[1519266816, 30309, 55.3641, 13.1751, 20],[1519266944, 30781, 55.6078, 12.9982, 5],[1519267072, 30339, 55.9381, 13.9814, 100],[1519267136, 30892, 56.0278, 14.1506, 100],[1519267200, 30892, 56.0278, 14.1506, 100],[1519267328, 30781, 55.6078, 12.9982, 5],[1519267456, 31012, 55.4193, 12.9445, 200],[1519267584, 30781, 55.6078, 12.9982, 100],[1519267712, 30892, 56.0278, 14.1506, 100],[1519267840, 31274, 59.35, 17.9167, 100],[1519267968, 30280, 59.8551, 17.6343, 100],[1519268096, 113903, 59.275, 18.0435, 10],[1519268224, 30389, 59.3565, 17.9651, 10],[1519268352, 30317, 58.0249, 14.9621, 200],[1519268608, 31217, 59.369, 16.5053, 100],[1519268736, 30389, 59.3565, 17.9651, 100],[1519268864, 31217, 59.369, 16.5053, 200],[1519268992, 30352, 60.3391, 17.5282, 200],[1519269120, 30352, 60.3391, 17.5282, 200],[1519269248, 30618, 58.6728, 17.0872, 200],[1519269312, 30352, 60.3391, 17.5282, 200],[1519269376, 30417, 59.3274, 18.0653, 5],[1519269440, 30280, 59.8551, 17.6343, 50],[1519269504, 31274, 59.35, 17.9167, 10],[1519269632, 30431, 59.2794, 18.6846, 200],[1519269888, 30417, 59.3274, 18.0653, 100],[1519270016, 30735, 58.5334, 15.0333, 100],[1519270080, 30417, 59.3274, 18.0653, 100],[1519270144, 30417, 59.3274, 18.0653, 100],[1519270400, 30896, 59.8732, 14.9983, 100],[1519270528, 30280, 59.8551, 17.6343, 100],[1519270656, 30735, 58.5334, 15.0333, 100],[1519270912, 112181, 59.3779, 17.9155, 50],[1519271936, 30417, 59.3287, 18.0717, 20],[1519288320, 31005, 55.8524, 13.6609, 50],[1519290368, 30521, 55.5586, 14.3562, 50],[1519290624, 31005, 55.8524, 13.6609, 50],[1519290880, 31005, 55.8524, 13.6609, 50],[1519291392, 31005, 55.8524, 13.6609, 50],[1519292416, 3865, 54.9038, 23.8924, 50],[1519292928, 31005, 55.8524, 13.6609, 50],[1519293440, 31005, 55.8524, 13.6609, 50],[1519294464, 31005, 55.8524, 13.6609, 50],[1519296512, 3758, 54.6955, 25.3028, 200],[1519300608, 3913, 56.0439, 23.5814, 200],[1519301632, 3758, 54.6955, 25.3028, 200],[1519302656, 3758, 54.6955, 25.3028, 200],[1519304704, 30417, 59.3287, 18.0717, 20],[1519308800, 30164, 59.3247, 18.056, 500],[1519312896, 30164, 59.3247, 18.056, 500],[1519321088, 30417, 59.3274, 18.0653, 50],[1519329280, 30164, 59.3247, 18.056, 500],[1519337472, 3770, 55.7366, 22.3629, 200],[1519339520, 3758, 54.6816, 25.3225, 100],[1519341568, 3818, 55.7385, 24.3506, 100],[1519343616, 3758, 54.6816, 25.3225, 5],[1519345664, 3758, 54.6816, 25.3225, 100],[1519349760, 3865, 54.9038, 23.8924, 100],[1519351808, 3793, 55.9318, 23.3289, 100],[1519353856, 30417, 59.3274, 18.0653, 10],[1519353984, 30458, 59.1951, 17.6319, 10],[1519354112, 112181, 59.3779, 17.9155, 10],[1519354368, 30417, 59.3274, 18.0653, 10],[1519354880, 112181, 59.3779, 17.9155, 10],[1519355904, 30280, 59.8551, 17.6343, 5],[1519356416, 30280, 59.8551, 17.6343, 5],[1519356672, 31393, 60.2667, 17.4667, 5],[1519356800, 30280, 59.8551, 17.6343, 5],[1519356864, 30280, 59.8551, 17.6343, 5],[1519356928, 30280, 59.8551, 17.6343, 5],[1519357952, 30306, 58.2854, 12.2816, 5],[1519360000, 30387, 62.3772, 17.3203, 5],[1519360256, 30282, 59.5174, 17.9217, 50],[1519360512, 30417, 59.3274, 18.0653, 20],[1519361024, 30417, 59.3274, 18.0653, 5],[1519361280, 30417, 59.3274, 18.0653, 5],[1519361408, 30458, 59.1951, 17.6319, 20],[1519361536, 30417, 59.3274, 18.0653, 5]]