fast-geoip/data/1443.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1516841728, 52964, 44.3546, 3.346, 200],[1516841984, 55575, 48.0004, -0.7209, 20],[1516843008, 53661, 48.2175, -0.8016, 100],[1516843264, 52964, 44.3546, 3.346, 200],[1516843520, 56912, 47.8105, -0.5955, 100],[1516844032, 48567, 48.4108, -1.3621, 100],[1516844288, 59676, 47.8146, -0.8262, 20],[1516844544, 53630, 48.0846, -0.9522, 100],[1516844800, 52964, 44.3546, 3.346, 500],[1516845056, 52164, 48.0638, -0.929, 20],[1516845312, 48500, 47.7869, -0.4429, 50],[1516845568, 58388, 47.8111, -0.5405, 20],[1516846080, 56912, 47.8105, -0.5955, 20],[1516846336, 53706, 48.1841, -0.8909, 50],[1516846592, 56948, 47.8291, -0.7024, 50],[1516847104, 51534, 48.3015, -0.6181, 20],[1516847360, 46028, 48.3424, -0.2814, 50],[1516847616, 53870, 48.4184, -0.3425, 20],[1516847872, 51534, 48.3015, -0.6181, 20],[1516848128, 51534, 48.3015, -0.6181, 10],[1516849152, 53568, 47.2972, -1.5475, 20],[1516849664, 59964, 47.5549, -1.5344, 20],[1516849920, 48275, 47.2149, -1.6493, 5],[1516850176, 58323, 47.4784, -1.7671, 20],[1516850688, 48275, 47.2149, -1.6493, 50],[1516850944, 54376, 47.5225, -1.9549, 50],[1516851200, 50640, 47.2145, -1.5512, 5],[1516851712, 50640, 47.2145, -1.5512, 20],[1516851968, 55916, 47.6646, -1.6664, 50],[1516852224, 50640, 47.2145, -1.5512, 10],[1516853248, 51929, 46.9975, -1.8339, 50],[1516853504, 48814, 47.7863, -1.4471, 50],[1516853760, 46144, 47.1673, -1.4805, 10],[1516854272, 46428, 47.166, -1.2638, 20],[1516854784, 50640, 47.2145, -1.5512, 10],[1516855296, 50640, 47.2145, -1.5512, 5],[1516856320, 56804, 47.1175, -1.911, 50],[1516856576, 50640, 47.2145, -1.5512, 5],[1516856832, 50640, 47.2145, -1.5512, 20],[1516857344, 54151, 47.4471, -2.3219, 20],[1516857600, 54575, 47.098, -1.3041, 5],[1516857856, 52786, 46.7187, -1.9073, 200],[1516858368, 59668, 47.3654, -1.1689, 50],[1516858624, 50640, 47.2145, -1.5512, 10],[1516858880, 50640, 47.2145, -1.5512, 10],[1516859392, 50640, 47.2145, -1.5512, 20],[1516859904, 59668, 47.3654, -1.1689, 20],[1516860160, 50640, 47.2145, -1.5512, 20],[1516860416, 50640, 47.2145, -1.5512, 20],[1516861440, 53395, 47.158, -1.3981, 50],[1516862464, 58845, 47.2184, -1.4669, 20],[1516862976, 50640, 47.2145, -1.5512, 20],[1516863232, 56957, 47.7201, -1.3806, 50],[1516863488, 55019, 48.0362, -0.7039, 50],[1516863744, 56912, 47.8105, -0.5955, 20],[1516864000, 55507, 48.3005, -0.9279, 20],[1516864256, 59454, 47.7785, -0.5896, 50],[1516864512, 57079, 48.0988, -0.7873, 20],[1516865536, 47878, 48.1121, -1.0223, 200],[1516865792, 53706, 48.1841, -0.8909, 20],[1516866048, 56912, 47.8105, -0.5955, 200],[1516866304, 52964, 44.3546, 3.346, 500],[1516866560, 59036, 47.8226, -0.6892, 20],[1516866816, 57080, 47.9835, 0.2836, 100],[1516867072, 52305, 48.0262, -0.7734, 10],[1516867584, 56957, 47.7201, -1.3806, 50],[1516867840, 56326, 47.2075, -1.7237, 20],[1516868096, 49855, 47.6894, -1.7356, 20],[1516868352, 50640, 47.2145, -1.5512, 10],[1516868608, 50640, 47.2145, -1.5512, 5],[1516868864, 55916, 47.6646, -1.6664, 20],[1516869120, 53568, 47.2972, -1.5475, 50],[1516869632, 50200, 47.2711, -1.6207, 50],[1516870144, 50200, 47.2711, -1.6207, 50],[1516870400, 47507, 47.3579, -1.9386, 50],[1516870656, 52786, 46.7187, -1.9073, 20],[1516870912, 58672, 46.9121, -2.0413, 5],[1516871168, 50640, 47.2145, -1.5512, 10],[1516871680, 50640, 47.2145, -1.5512, 20],[1516873728, 50640, 47.2145, -1.5512, 20],[1516874752, 50640, 47.2145, -1.5512, 100],[1516875008, 58323, 47.4784, -1.7671, 20],[1516875264, 50640, 47.2145, -1.5512, 5],[1516875776, 52768, 46.8839, -1.6007, 20],[1516876032, 50640, 47.2145, -1.5512, 5],[1516876288, 50640, 47.2145, -1.5512, 20],[1516876800, 52768, 46.8839, -1.6007, 50],[1516877056, 52733, 47.2065, -1.3082, 100],[1516877312, 49515, 47.1127, -2.1049, 50],[1516877568, 50640, 47.2145, -1.5512, 50],[1516877824, 50640, 47.2145, -1.5512, 20],[1516878336, 52426, 47.4406, -1.4363, 20],[1516878592, 50640, 47.2145, -1.5512, 10],[1516878848, 50640, 47.2145, -1.5512, 50],[1516879872, 50640, 47.2145, -1.5512, 20],[1516881920, 50640, 47.2145, -1.5512, 20],[1516882432, 54218, 47.1987, -1.4245, 50],[1516882688, 51929, 46.9975, -1.8339, 50],[1516882944, 50640, 47.2145, -1.5512, 20],[1516883968, 50640, 47.2145, -1.5512, 20],[1516884480, 52282, 47.4108, -1.3769, 20],[1516884736, 50640, 47.2145, -1.5512, 20],[1516884992, 50640, 47.2145, -1.5512, 100],[1516885248, 52231, 47.3459, -1.1693, 20],[1516885504, 53347, 46.9893, -1.5949, 20],[1516885760, 50640, 47.2145, -1.5512, 50],[1516886016, 54864, 46.8958, -2.1369, 50],[1516886272, 50062, 48.8323, 2.4075, 200],[1516886528, 48225, 46.7891, -2.0606, 200],[1516886784, 57057, 46.6866, -1.0572, 50],[1516887040, 59758, 47.2937, 0.0291, 50],[1516887296, 49418, 47.1269, -2.2224, 20],[1516887552, 50927, 48.205, -0.5469, 50],[1516888064, 47538, 47.2595, -0.071, 20],[1516888320, 46195, 47.3969, 0.0553, 50],[1516888576, 55854, 47.2175, -0.1153, 20],[1516889088, 52056, 47.2399, -0.3086, 5],[1516889344, 47538, 47.2595, -0.071, 5],[1516889600, 47538, 47.2595, -0.071, 10],[1516890112, 54854, 47.2467, -1.9363, 20],[1516890368, 59351, 47.5147, -2.3784, 20],[1516890624, 54854, 47.2467, -1.9363, 20],[1516890880, 47979, 47.2729, -2.2262, 10],[1516891136, 47979, 47.2729, -2.2262, 5],[1516891392, 49515, 47.1127, -2.1049, 20],[1516891648, 48823, 47.1794, -1.859, 20],[1516891904, 49418, 47.1269, -2.2224, 20],[1516892160, 50640, 47.2145, -1.5512, 20],[1516893184, 48956, 46.9339, -1.5127, 50],[1516893440, 53089, 46.6693, -1.432, 20],[1516893696, 52320, 46.9113, -1.3798, 50],[1516893952, 53089, 46.6693, -1.432, 50],[1516894208, 53879, 46.4067, -1.576, 200],[1516894464, 52433, 46.4978, -1.7882, 200],[1516894720, 56690, 47.0577, -0.8842, 20],[1516895232, 49448, 46.7804, -0.8337, 50],[1516895488, 56690, 47.0577, -0.8842, 10],[1516895744, 50450, 47.0087, -2.2328, 50],[1516896000, 48268, 46.7199, -1.943, 20],[1516896256, 22428, 40.4172, -3.684, 500],[1516929024, 22428, 40.4172, -3.684, 500],[1516930048, 66396, 40.7663, -3.5276, 500],[1516930560, 65775, 43.3615, -5.8499, 500],[1516930816, 22428, 40.4172, -3.684, 500],[1516931072, 22313, 38.916, -6.2142, 500],[1516931584, 22313, 38.916, -6.2142, 500],[1516931840, 65682, 42.5487, -6.5935, 500],[1516932096, 65328, 40.8772, -3.5118, 200],[1516933120, 22428, 40.4172, -3.684, 500],[1516937216, 23333, 37.4074, -6.0546, 10],[1516939264, 23333, 37.4074, -6.0546, 10],[1516940288, 23333, 37.4074, -6.0546, 10],[1516940416, 22449, 37.3831, -5.9707, 10],[1516940544, 23456, 37.3391, -6.1411, 10],[1516940800, 23451, 37.3727, -6.0673, 10],[1516941312, 22836, 36.5149, -4.8838, 5],[1516942336, 65744, 40.2308, -3.7601, 5],[1516943360, 23071, 28.3003, -16.4363, 5],[1516943616, 22523, 28.4666, -16.3027, 5],[1516943872, 23551, 28.0985, -16.6854, 10],[1516944384, 66298, 40.3048, -3.7407, 10],[1516944896, 66032, 40.4163, -3.6934, 5],[1516945152, 66032, 40.4163, -3.6934, 5],[1516945280, 66715, 40.9897, -3.6347, 50],[1516945408, 66433, 40.3572, -5.5282, 100],[1516949504, 66103, 40.486, -3.8788, 20],[1516950528, 66748, 40.405, -3.8783, 20],[1516951040, 66103, 40.486, -3.8788, 20],[1516951552, 66103, 40.486, -3.8788, 20],[1516953600, 65887, 40.3192, -3.8661, 20],[1516953856, 66032, 40.4163, -3.6934, 50],[1516954112, 66901, 40.0368, -3.6045, 10],[1516954624, 65759, 41.423, 1.9992, 10],[1516954880, 66403, 41.7288, 1.7323, 50],[1516955136, 66626, 41.528, 1.6842, 20],[1516955392, 65849, 41.7512, 1.9035, 50],[1516955648, 66812, 41.387, 2.1701, 5],[1516956672, 65344, 41.7635, -2.4749, 10],[1516957184, 66499, 40.6599, -3.7638, 5],[1516957696, 22412, 36.0786, -5.6609, 100],[1516958720, 65332, 42.5257, -1.674, 5],[1516958976, 111088, 42.8185, -1.5835, 5],[1516959232, 65259, 42.0644, -1.5996, 100],[1516959488, 66817, 42.8087, -1.6628, 100],[1516959744, 65288, 40.4586, -3.4719, 5],[1516960768, 65215, 41.6547, -4.7344, 5],[1516961280, 65223, 41.4746, -4.7684, 20],[1516961792, 50232, 47.9047, 1.9076, 20],[1516963840, 59378, 48.0789, 1.8837, 20],[1516964096, 55111, 47.9371, 1.916, 100],[1516964352, 55469, 48.1355, 2.1899, 50],[1516964608, 50232, 47.9047, 1.9076, 5],[1516964864, 50232, 47.9047, 1.9076, 20],[1516965888, 53958, 47.9191, 1.8248, 5],[1516966144, 47637, 47.8513, 2.0338, 20],[1516966400, 50232, 47.9047, 1.9076, 100],[1516966912, 50232, 47.9047, 1.9076, 5],[1516967936, 50232, 47.9047, 1.9076, 5],[1516968448, 50293, 48.1211, -0.911, 200],[1516968704, 50232, 47.9047, 1.9076, 20],[1516968960, 50232, 47.9047, 1.9076, 20],[1516969984, 50232, 47.9047, 1.9076, 5],[1516970496, 53476, 47.7178, 1.9321, 10],[1516970752, 50232, 47.9047, 1.9076, 10],[1516971008, 50232, 47.9047, 1.9076, 10],[1516972032, 46721, 47.3983, 0.7037, 20],[1516972288, 45958, 47.1379, 1.2232, 50],[1516972544, 55552, 48.6151, 1.6666, 20],[1516973056, 58018, 47.0803, 2.4, 20],[1516973568, 58207, 48.3273, 1.6995, 50],[1516973824, 51998, 48.4265, 1.476, 20],[1516974080, 48235, 47.9145, 1.978, 20],[1516978176, 51658, 48.5681, 2.3048, 100],[1516978432, 58273, 47.5967, 1.3261, 20],[1516978688, 48884, 47.3705, 1.7477, 50],[1516978944, 57526, 47.494, 1.2559, 20],[1516979200, 58273, 47.5967, 1.3261, 50],[1516979712, 48884, 47.3705, 1.7477, 50],[1516979968, 58273, 47.5967, 1.3261, 50],[1516980224, 57325, 47.5253, 1.3845, 20],[1516981248, 56803, 47.3429, 1.477, 50],[1516981760, 50687, 47.419, 1.6105, 20],[1516982016, 58273, 47.5967, 1.3261, 10],[1516982272, 58273, 47.5967, 1.3261, 20],[1516983296, 58273, 47.5967, 1.3261, 20],[1516983552, 46294, 47.4173, 1.6692, 20],[1516983808, 50062, 48.8323, 2.4075, 200],[1516984064, 51771, 47.2481, 1.8815, 50],[1516984320, 56312, 47.623, 2.4891, 50],[1516984576, 51592, 47.1521, 1.9886, 100],[1516984832, 59256, 47.4855, 2.4429, 50],[1516985088, 58057, 47.4281, 2.8737, 100],[1516985344, 56312, 47.623, 2.4891, 50],[1516985600, 50062, 48.8323, 2.4075, 200],[1516985856, 58018, 47.0803, 2.4, 10],[1516986112, 58057, 47.4281, 2.8737, 50],[1516986368, 46721, 47.3983, 0.7037, 10],[1516988416, 59683, 47.9696, 2.7669, 10],[1516988928, 55919, 46.8284, 1.6987, 20],[1516989184, 52284, 46.4625, 1.2153, 100],[1516989440, 55985, 48.1536, 1.4616, 20],[1516989952, 55725, 48.7291, 1.3589, 20],[1516990464, 48359, 47.078, 1.7954, 50],[1516990720, 58916, 46.4904, 1.5582, 1000],[1516990976, 56920, 46.8152, 1.6943, 50],[1516991232, 56154, 46.4868, 1.9511, 50],[1516991488, 48359, 47.078, 1.7954, 50],[1516991744, 55028, 46.672, 0.9866, 50],[1516992000, 56920, 46.8152, 1.6943, 50],[1516992256, 50032, 46.851, 1.1453, 50],[1516992512, 53929, 46.9462, 1.9907, 200],[1516993024, 51838, 48.296, 2.4216, 50],[1516993280, 53572, 47.8834, 1.8381, 100],[1516993536, 59453, 46.5898, 1.5176, 50],[1516993792, 56920, 46.8152, 1.6943, 50],[1516994048, 45563, 48.2074, 1.1892, 100],[1516994560, 50201, 46.7272, 2.4659, 100],[1516994816, 59761, 47.2255, 2.3233, 10],[1516995072, 58018, 47.0803, 2.4, 20],[1516995328, 51671, 47.1038, 2.283, 20],[1516995584, 58057, 47.4281, 2.8737, 100],[1516995840, 48664, 46.7236, 2.5077, 20],[1516996096, 49400, 47.3886, 2.3532, 20],[1516996608, 49294, 47.2216, 2.4447, 50],[1516997120, 48664, 46.7236, 2.5077, 100],[1516997376, 49054, 47.1823, 2.6108, 50],[1516997632, 51671, 47.1038, 2.283, 20],[1516998144, 51429, 47.1625, 2.0523, 20],[1516998400, 56215, 47.1176, 2.8305, 50],[1516998656, 56952, 48.0673, 1.337, 10],[1516998912, 46520, 48.2008, 1.0959, 20],[1516999168, 56952, 48.0673, 1.337, 10],[1516999680, 50232, 47.9047, 1.9076, 20],[1517000192, 46721, 47.3983, 0.7037, 20],[1517000448, 55074, 47.4048, 0.5959, 20],[1517000704, 51881, 48.4469, 1.462, 50],[1517001216, 59703, 47.414, 0.9804, 50],[1517001472, 46721, 47.3983, 0.7037, 20],[1517001728, 53929, 46.9462, 1.9907, 100],[1517002240, 53929, 46.9462, 1.9907, 200],[1517002496, 52341, 46.9763, 1.6082, 100],[1517002752, 46721, 47.3983, 0.7037, 20],[1517003008, 48505, 47.3949, 0.6613, 50],[1517003264, 56993, 48.449, 1.489, 20],[1517003776, 56993, 48.449, 1.489, 20],[1517004800, 56993, 48.449, 1.489, 20],[1517005056, 50462, 48.32, 0.8139, 50],[1517005312, 109925, 48.5386, 1.4822, 50],[1517005568, 50487, 43.8348, 4.3624, 500],[1517005824, 56993, 48.449, 1.489, 20],[1517006080, 55677, 48.9999, 2.2821, 100],[1517006336, 56993, 48.449, 1.489, 50],[1517006848, 53810, 47.3481, 0.671, 20],[1517007872, 46721, 47.3983, 0.7037, 10],[1517008384, 56831, 47.0399, 0.3442, 50],[1517008896, 48562, 47.6477, 2.6856, 50],[1517010944, 51107, 47.9964, 2.7371, 20],[1517012992, 46247, 47.9541, 2.0585, 100],[1517013248, 46721, 47.3983, 0.7037, 20],[1517013504, 46721, 47.3983, 0.7037, 20],[1517014016, 46264, 47.7946, 1.0667, 10],[1517014528, 51741, 47.763, 0.9973, 5],[1517014784, 52877, 49.0836, 1.1758, 100],[1517015040, 48993, 47.2676, 0.3511, 10],[1517015296, 55919, 46.8284, 1.6987, 50],[1517015552, 58018, 47.0803, 2.4, 10],[1517015808, 56289, 46.4726, 2.4305, 200],[1517016064, 50174, 47.4694, 1.3066, 50],[1517016320, 47417, 47.3846, 1.9266, 50],[1517016576, 55111, 47.9371, 1.916, 5],[1517017088, 46721, 47.3983, 0.7037, 20],[1517017600, 54011, 47.2359, 0.2519, 50],[1517017856, 53810, 47.3481, 0.671, 10],[1517018112, 53958, 47.9191, 1.8248, 20],[1517019136, 53823, 47.793, 1.5231, 100],[1517019648, 49551, 48.4818, 1.154, 20],[1517020160, 48884, 47.3705, 1.7477, 50],[1517020416, 51441, 47.7059, 1.4965, 50],[1517020672, 46264, 47.7946, 1.0667, 20],[1517021184, 46721, 47.3983, 0.7037, 5],[1517021440, 52724, 47.5248, -0.8825, 100],[1517021696, 47891, 47.383, 0.7479, 50],[1517021952, 46218, 47.359, 0.8101, 10],[1517022208, 52083, 47.1866, 0.7496, 20],[1517022464, 53119, 47.369, 0.7855, 10],[1517022720, 53105, 47.3885, 0.6668, 5],[1517023232, 48608, 47.3698, 0.7402, 10],[1517024256, 52190, 47.1331, 0.9996, 10],[1517024512, 46721, 47.3983, 0.7037, 20],[1517024768, 46721, 47.3983, 0.7037, 10],[1517025280, 59072, 47.0386, 2.6561, 50],[1517025792, 50232, 47.9047, 1.9076, 20],[1517026304, 58018, 47.0803, 2.4, 5],[1517026560, 46030, 47.0992, 2.6733, 50],[1517026816, 52356, 48.4725, 1.4799, 50],[1517027072, 45772, 48.7866, 2.3985, 100],[1517027328, 52760, 49.4049, 1.0391, 20],[1517028352, 52760, 49.4049, 1.0391, 10],[1517028864, 58026, 49.3518, 0.8088, 10],[1517029120, 48818, 49.4429, 1.1003, 10],[1517029376, 57781, 49.1933, 0.7179, 50],[1517029632, 54498, 49.3536, 1.0119, 20],[1517029888, 54769, 49.0926, 1.6076, 50],[1517030400, 55887, 49.9206, 1.0891, 50],[1517030656, 50877, 49.4652, 1.0929, 100],[1517030912, 51884, 50.3101, 3.4799, 200],[1517031168, 55887, 49.9206, 1.0891, 200],[1517031424, 52259, 49.6125, 0.9201, 20],[1517031680, 57704, 49.5871, 1.3634, 20],[1517031936, 58887, 49.5462, 0.9575, 20],[1517032448, 48818, 49.4429, 1.1003, 20],[1517033472, 58887, 49.5462, 0.9575, 50],[1517034496, 58146, 49.3924, 1.2041, 20],[1517035008, 55015, 49.6154, 1.541, 20],[1517035264, 48818, 49.4429, 1.1003, 20],[1517035520, 50856, 49.5515, 1.0868, 20],[1517036544, 54542, 49.4866, 1.7226, 50],[1517036800, 53519, 49.6944, 1.1964, 20],[1517037056, 48818, 49.4429, 1.1003, 20],[1517037568, 59688, 49.408, 1.1431, 20],[1517037824, 55015, 49.6154, 1.541, 50],[1517038080, 58887, 49.5462, 0.9575, 20],[1517038336, 47201, 49.6357, 1.4459, 20],[1517038592, 50877, 49.4652, 1.0929, 20],[1517039104, 52259, 49.6125, 0.9201, 20],[1517039360, 58146, 49.3924, 1.2041, 20],[1517039616, 55350, 50.0436, 1.4273, 20],[1517039872, 50570, 49.7367, 1.4423, 20],[1517040128, 55887, 49.9206, 1.0891, 100],[1517040640, 55887, 49.9206, 1.0891, 20],[1517041664, 49301, 49.9405, 1.1154, 20],[1517042176, 55234, 49.761, 0.3781, 20],[1517042688, 47889, 49.2472, 0.9685, 200],[1517043200, 55613, 49.2939, 1.0056, 20],[1517043456, 48722, 49.4725, 1.3386, 50],[1517043712, 109924, 48.9177, 1.0963, 20],[1517044736, 49824, 48.7704, 0.9787, 50],[1517044992, 53651, 49.0016, 1.0389, 10],[1517045248, 54611, 48.9847, 1.0177, 20],[1517045760, 50027, 49.5664, 0.9667, 50],[1517046016, 45549, 49.4937, -1.5043, 200],[1517046272, 56548, 49.2784, -0.2992, 200],[1517046784, 55234, 49.761, 0.3781, 10],[1517047808, 55613, 49.2939, 1.0056, 20],[1517048064, 48818, 49.4429, 1.1003, 20],[1517048320, 52046, 49.2159, 1.1723, 10],[1517048832, 55887, 49.9206, 1.0891, 20],[1517049088, 55350, 50.0436, 1.4273, 20],[1517049344, 55284, 49.8679, 1.5675, 50],[1517049600, 50062, 48.8323, 2.4075, 200],[1517049856, 58056, 49.3731, 0.3962, 50],[1517050112, 58026, 49.3518, 0.8088, 20],[1517050368, 49576, 49.3506, 0.5173, 20],[1517050880, 55996, 48.7658, 1.1513, 20],[1517051136, 55671, 49.2917, 0.7366, 50],[1517051392, 46404, 49.3811, 1.345, 50],[1517051648, 54769, 49.0926, 1.6076, 10],[1517051904, 55234, 49.761, 0.3781, 20],[1517052160, 52266, 49.5186, 0.5306, 20],[1517052416, 58202, 49.5701, 0.4648, 5],[1517052672, 52743, 49.4943, 0.1018, 20],[1517052928, 48469, 49.5096, 0.0797, 5],[1517053184, 50414, 49.4765, 0.6349, 20],[1517053440, 58202, 49.5701, 0.4648, 10],[1517053952, 56144, 50.0115, 1.319, 50],[1517054208, 59282, 49.8308, 1.5715, 10],[1517054464, 59404, 49.8851, 1.128, 50],[1517054976, 55887, 49.9206, 1.0891, 50],[1517056000, 47755, 49.7565, 0.7283, 20],[1517056512, 48191, 49.6419, 0.1687, 50],[1517057024, 54498, 49.3536, 1.0119, 10],[1517058048, 55234, 49.761, 0.3781, 100],[1517059072, 52368, 49.2523, 1.2052, 20],[1517059584, 48818, 49.4429, 1.1003, 5],[1517059840, 58497, 49.2971, 0.8175, 20],[1517060096, 53253, 49.0041, 0.6367, 50],[1517060352, 55327, 49.0249, 1.1503, 20],[1517060608, 55327, 49.0249, 1.1503, 50],[1517061120, 55327, 49.0249, 1.1503, 50],[1517062144, 48818, 49.4429, 1.1003, 5],[1517064192, 54591, 49.5542, 0.3703, 20],[1517064704, 52266, 49.5186, 0.5306, 20],[1517064960, 47636, 49.5018, 0.3178, 20],[1517065216, 52743, 49.4943, 0.1018, 10],[1517066240, 52266, 49.5186, 0.5306, 100],[1517066496, 51655, 49.4762, 1.0182, 50],[1517066752, 52266, 49.5186, 0.5306, 20],[1517067008, 55394, 49.5695, 0.3168, 20],[1517067264, 48818, 49.4429, 1.1003, 50],[1517067520, 53452, 49.5339, 0.5997, 50],[1517067776, 52266, 49.5186, 0.5306, 10],[1517068032, 52743, 49.4943, 0.1018, 20],[1517068288, 52266, 49.5186, 0.5306, 50],[1517068800, 52266, 49.5186, 0.5306, 50],[1517069056, 52743, 49.4943, 0.1018, 50],[1517069312, 53606, 49.5094, 0.416, 20],[1517069824, 52743, 49.4943, 0.1018, 20],[1517070080, 58202, 49.5701, 0.4648, 10],[1517070336, 52046, 49.2159, 1.1723, 10],[1517071360, 52828, 48.8248, 2.1222, 100],[1517071616, 55560, 49.2758, 0.4357, 20],[1517071872, 58026, 49.3518, 0.8088, 20],[1517072384, 48818, 49.4429, 1.1003, 10],[1517074432, 55234, 49.761, 0.3781, 100],[1517074944, 52046, 49.2159, 1.1723, 20],[1517075456, 46180, 49.0921, 1.4688, 50],[1517076480, 46180, 49.0921, 1.4688, 20],[1517078528, 48818, 49.4429, 1.1003, 20],[1517078784, 45572, 49.4511, 0.8321, 20],[1517079040, 47170, 49.4079, 1.0906, 20],[1517079552, 48818, 49.4429, 1.1003, 10],[1517080576, 46180, 49.0921, 1.4688, 20],[1517081088, 55560, 49.2758, 0.4357, 100],[1517081344, 48818, 49.4429, 1.1003, 10],[1517081600, 48818, 49.4429, 1.1003, 20],[1517082624, 57524, 49.9797, 1.3449, 20],[1517083136, 48818, 49.4429, 1.1003, 10],[1517083648, 52743, 49.4943, 0.1018, 5],[1517084160, 55887, 49.9206, 1.0891, 50],[1517084672, 58202, 49.5701, 0.4648, 20],[1517086720, 52046, 49.2159, 1.1723, 10],[1517087232, 55234, 49.761, 0.3781, 20],[1517087488, 50443, 48.8921, 2.4673, 200],[1517087744, 58111, 49.7554, 0.693, 50],[1517088256, 46180, 49.0921, 1.4688, 50],[1517088768, 48818, 49.4429, 1.1003, 5],[1517089792, 47170, 49.4079, 1.0906, 20],[1517090304, 48818, 49.4429, 1.1003, 20],[1517090560, 50303, 49.3364, 1.0929, 20],[1517090816, 47339, 49.1078, 0.7101, 10],[1517091072, 46180, 49.0921, 1.4688, 50],[1517091328, 55234, 49.761, 0.3781, 20],[1517091840, 46180, 49.0921, 1.4688, 50],[1517092352, 58056, 49.3731, 0.3962, 100],[1517092608, 54981, 49.2167, 0.9637, 100],[1517092864, 46555, 48.2983, 4.0802, 10],[1517093120, 56004, 48.5159, 2.6504, 100],[1517093376, 46555, 48.2983, 4.0802, 100],[1517093632, 46268, 48.2348, 4.4706, 20],[1517093888, 46555, 48.2983, 4.0802, 50],[1517094400, 58857, 48.1105, 4.3795, 50],[1517094656, 59272, 48.4314, 4.1262, 50],[1517094912, 55553, 49.0437, 3.9617, 50],[1517096960, 45647, 48.4899, 4.9472, 100],[1517097472, 48000, 48.9486, 4.3763, 50],[1517097728, 54643, 48.9339, 3.982, 20],[1517097984, 48886, 48.5077, 3.7284, 50],[1517098496, 54355, 49.2478, 3.9016, 10],[1517099008, 57204, 47.8019, 5.436, 200],[1517099264, 58858, 48.233, 4.719, 100],[1517099520, 57204, 47.8019, 5.436, 50],[1517099776, 55604, 47.3157, 5.8686, 50],[1517100032, 57752, 48.0787, 5.1313, 50],[1517101056, 49134, 49.2627, 4.0324, 10],[1517101568, 57371, 49.3042, 4.1556, 20],[1517101824, 49134, 49.2627, 4.0324, 5],[1517102080, 49134, 49.2627, 4.0324, 5],[1517102336, 46135, 49.1456, 4.1606, 20],[1517102592, 49134, 49.2627, 4.0324, 10],[1517103104, 49134, 49.2627, 4.0324, 50],[1517103360, 46166, 48.2297, 4.147, 100],[1517103616, 49134, 49.2627, 4.0324, 20],[1517104128, 59283, 49.1991, 4.4227, 50],[1517104384, 57286, 49.2668, 4.0987, 20],[1517104640, 49134, 49.2627, 4.0324, 100],[1517105152, 49134, 49.2627, 4.0324, 20],[1517106176, 50062, 48.8323, 2.4075, 100],[1517106432, 49134, 49.2627, 4.0324, 10],[1517106688, 49134, 49.2627, 4.0324, 20],[1517107200, 57194, 48.9536, 4.3616, 20],[1517107712, 51866, 48.7499, 4.5039, 20],[1517107968, 57194, 48.9536, 4.3616, 5],[1517108224, 47198, 48.681, 4.3847, 100],[1517108480, 50750, 49.1301, 4.3604, 50],[1517108736, 57194, 48.9536, 4.3616, 20],[1517109248, 49134, 49.2627, 4.0324, 10],[1517109504, 58642, 49.2521, 4.2129, 20],[1517109760, 49134, 49.2627, 4.0324, 5],[1517110272, 49134, 49.2627, 4.0324, 10],[1517111296, 49134, 49.2627, 4.0324, 10],[1517112320, 49134, 49.2627, 4.0324, 10],[1517112832, 46790, 49.2553, 3.9911, 5],[1517113088, 52159, 49.3455, 3.9854, 10],[1517113344, 49134, 49.2627, 4.0324, 5],[1517113856, 48501, 48.9335, 2.3661, 100],[1517114112, 49134, 49.2627, 4.0324, 50],[1517114368, 49134, 49.2627, 4.0324, 5],[1517115392, 46314, 48.4733, 4.969, 20],[1517115648, 48477, 48.633, 4.9536, 20],[1517115904, 49741, 49.0188, 4.0761, 20],[1517116416, 49134, 49.2627, 4.0324, 50],[1517117440, 49134, 49.2627, 4.0324, 5],[1517119488, 58413, 49.2249, 3.9908, 20],[1517120000, 49367, 49.3031, 3.8517, 20],[1517120256, 49134, 49.2627, 4.0324, 5],[1517120512, 49134, 49.2627, 4.0324, 50],[1517121536, 57194, 48.9536, 4.3616, 20],[1517122048, 50750, 49.1301, 4.3604, 20],[1517122304, 51866, 48.7499, 4.5039, 20],[1517122560, 57194, 48.9536, 4.3616, 20],[1517123584, 57194, 48.9536, 4.3616, 50],[1517124608, 55553, 49.0437, 3.9617, 10],[1517125120, 47286, 48.7263, 3.7317, 50],[1517125376, 45842, 48.83, 2.5538, 100],[1517125632, 54627, 50.1365, 4.8286, 50],[1517125888, 109913, 49.8572, 4.7363, 10],[1517126144, 57018, 49.7685, 4.7246, 10],[1517126400, 57018, 49.7685, 4.7246, 5],[1517126656, 54843, 49.9949, 4.7048, 20],[1517126912, 57018, 49.7685, 4.7246, 20],[1517127168, 45877, 49.7413, 4.7498, 5],[1517127424, 54244, 50.0186, 4.7951, 20],[1517127680, 57194, 48.9536, 4.3616, 5],[1517128192, 57194, 48.9536, 4.3616, 20],[1517128448, 49134, 49.2627, 4.0324, 100],[1517128704, 57194, 48.9536, 4.3616, 20],[1517129216, 49854, 49.0179, 3.9399, 20],[1517129728, 47286, 48.7263, 3.7317, 20],[1517130240, 47351, 48.7876, 4.9077, 20],[1517130496, 54007, 48.586, 4.8991, 10],[1517130752, 49134, 49.2627, 4.0324, 5],[1517131776, 51574, 49.8641, 4.4337, 20],[1517132032, 55408, 49.8321, 4.3585, 20],[1517132288, 46555, 48.2983, 4.0802, 50],[1517132800, 47204, 49.2486, 4.5613, 20],[1517133056, 57194, 48.9536, 4.3616, 100],[1517133312, 57194, 48.9536, 4.3616, 20],[1517133824, 49134, 49.2627, 4.0324, 5],[1517135872, 57204, 47.8019, 5.436, 50],[1517136128, 56859, 49.2668, 1.884, 200],[1517136384, 52845, 47.8585, 5.4394, 50],[1517136640, 54657, 48.1606, 4.9985, 50],[1517136896, 58793, 48.1964, 4.7812, 100],[1517137152, 57204, 47.8019, 5.436, 200],[1517137408, 53200, 47.87, 5.3306, 200],[1517137920, 56861, 48.1091, 5.1471, 50],[1517138944, 58283, 48.0585, 5.0039, 100],[1517139456, 59865, 48.2503, 4.6769, 100],[1517139712, 56858, 48.1487, 5.6492, 50],[1517139968, 57018, 49.7685, 4.7246, 5],[1517142016, 109939, 47.7432, 5.5474, 50],[1517142272, 46854, 47.9876, 5.2864, 20],[1517142528, 58793, 48.1964, 4.7812, 50],[1517143040, 49465, 48.0396, 5.2559, 20],[1517143296, 56859, 49.2668, 1.884, 200],[1517143552, 58877, 48.774, 5.1689, 100],[1517143808, 50241, 48.0779, 4.9218, 50],[1517144064, 49134, 49.2627, 4.0324, 10],[1517144576, 48477, 48.633, 4.9536, 200],[1517145088, 55553, 49.0437, 3.9617, 50],[1517145600, 55553, 49.0437, 3.9617, 50],[1517145856, 48886, 48.5077, 3.7284, 50],[1517146112, 57018, 49.7685, 4.7246, 20],[1517147136, 45690, 49.7396, 4.858, 20],[1517147392, 57018, 49.7685, 4.7246, 5],[1517147648, 57018, 49.7685, 4.7246, 5],[1517148160, 45877, 49.7413, 4.7498, 20],[1517148672, 49067, 49.9408, 4.6408, 10],[1517148928, 53453, 49.7316, 4.7079, 50],[1517149184, 57018, 49.7685, 4.7246, 10],[1517150208, 57275, 49.3205, 3.5186, 50],[1517150464, 46240, 49.0844, 3.8439, 20],[1517150720, 55553, 49.0437, 3.9617, 20],[1517151232, 55553, 49.0437, 3.9617, 50],[1517151488, 59362, 48.9295, 3.5544, 50],[1517151744, 55553, 49.0437, 3.9617, 10],[1517152256, 46790, 49.2553, 3.9911, 100],[1517152512, 49421, 48.4116, 4.443, 50],[1517152768, 56878, 48.505, 3.8483, 10],[1517153024, 48886, 48.5077, 3.7284, 100],[1517153280, 54007, 48.586, 4.8991, 200],[1517153792, 48724, 48.2724, 4.1819, 10],[1517154048, 55553, 49.0437, 3.9617, 5],[1517154304, 47446, 49.7013, 4.9426, 5],[1517155328, 50942, 48.8749, 3.5355, 50],[1517155584, 51688, 48.4044, 3.7427, 100],[1517155840, 48160, 48.5573, 3.7838, 20],[1517156352, 51236, 48.6236, 4.896, 20],[1517156608, 48476, 44.5159, 5.4737, 200],[1517156864, 48477, 48.633, 4.9536, 100],[1517157376, 57156, 48.6085, 5.0441, 20],[1517157888, 55888, 48.3471, 4.5328, 50],[1517158144, 57156, 48.6085, 5.0441, 20],[1517158400, 109664, 50.6158, 3.1643, 10],[1517162496, 52267, 50.624, 3.0511, 10],[1517166592, 52267, 50.624, 3.0511, 10],[1517168640, 59400, 50.2922, 2.7804, 10],[1517169152, 58051, 50.7312, 1.6365, 20],[1517169664, 57563, 50.1795, 3.2239, 100],[1517169920, 109664, 50.6158, 3.1643, 50],[1517170176, 46451, 50.3525, 3.5283, 10],[1517170688, 59400, 50.2922, 2.7804, 20],[1517172736, 59400, 50.2922, 2.7804, 20],[1517173248, 56417, 50.334, 3.0592, 20],[1517173504, 59400, 50.2922, 2.7804, 10],[1517173760, 54882, 50.3992, 2.5267, 20],[1517174272, 51647, 50.2132, 3.0903, 200],[1517174528, 54882, 50.3992, 2.5267, 20],[1517174784, 47488, 50.3533, 2.5607, 20],[1517175296, 59935, 50.2748, 2.7632, 10],[1517175552, 54884, 50.2724, 2.2848, 50],[1517175808, 51439, 50.2374, 2.7904, 10],[1517176064, 57565, 50.3796, 2.6183, 20],[1517176320, 59400, 50.2922, 2.7804, 20],[1517176832, 57555, 50.5709, 1.6081, 20],[1517178880, 47964, 50.9417, 2.0976, 5],[1517179136, 54113, 50.8798, 1.7052, 10],[1517179392, 55769, 50.3735, 3.0936, 5],[1517179904, 59431, 50.6934, 2.8835, 20],[1517180160, 46742, 50.7236, 3.1616, 200],[1517180416, 58518, 50.4758, 3.1483, 10],[1517180928, 55769, 50.3735, 3.0936, 10],[1517181440, 59594, 50.3308, 3.2593, 5],[1517181696, 59245, 50.4183, 3.0576, 20],[1517181952, 55769, 50.3735, 3.0936, 10],[1517182976, 54198, 50.7186, 2.5393, 20],[1517185024, 46451, 50.3525, 3.5283, 10],[1517187072, 58282, 50.6131, 2.3346, 10],[1517187584, 57679, 50.4478, 2.7281, 100],[1517187840, 55554, 50.8092, 2.153, 20],[1517188096, 53643, 50.4988, 2.6812, 20],[1517188608, 53945, 50.6298, 2.4599, 20],[1517188864, 53643, 50.4988, 2.6812, 20],[1517189120, 52267, 50.624, 3.0511, 10],[1517191168, 46451, 50.3525, 3.5283, 10],[1517192192, 59400, 50.2922, 2.7804, 20],[1517192704, 56152, 50.098, 3.2473, 20],[1517193216, 53697, 50.5344, 2.8038, 20],[1517193728, 50254, 50.4687, 3.2275, 20],[1517193984, 58805, 50.5174, 2.8955, 5],[1517194240, 47667, 50.5373, 2.8485, 20],[1517195264, 57679, 50.4478, 2.7281, 5],[1517197312, 52851, 50.1019, 3.5484, 20],[1517198336, 57381, 50.1288, 3.4016, 20],[1517198848, 57563, 50.1795, 3.2239, 10],[1517199360, 109664, 50.6158, 3.1643, 20],[1517199872, 55181, 50.2973, 2.8445, 5],[1517200128, 48059, 50.7312, 1.6365, 10],[1517200384, 54160, 50.4125, 2.9674, 10],[1517200896, 48792, 50.2754, 4.0039, 10],[1517201152, 57597, 50.952, 1.8526, 5],[1517201408, 57597, 50.952, 1.8526, 20],[1517202432, 57597, 50.952, 1.8526, 10],[1517202944, 48685, 50.0941, 4.0044, 10],[1517203200, 51177, 50.2677, 2.8907, 10],[1517203456, 55694, 51.0336, 2.3743, 20],[1517203968, 58937, 50.8982, 2.5457, 10],[1517204224, 54497, 51.0118, 2.3023, 20],[1517204480, 55694, 51.0336, 2.3743, 5],[1517205504, 46742, 50.7236, 3.1616, 10],[1517207552, 55588, 50.1889, 3.6439, 50],[1517207808, 49927, 50.3719, 3.4772, 10],[1517208064, 58051, 50.7312, 1.6365, 10],[1517208576, 45649, 50.6715, 3.1366, 5],[1517209600, 59196, 50.2019, 3.8339, 20],[1517210624, 51878, 50.3155, 3.9955, 20],[1517211136, 45621, 50.0156, 4.0086, 20],[1517211392, 51573, 50.2768, 3.9715, 10],[1517211648, 52267, 50.624, 3.0511, 5],[1517213696, 52267, 50.624, 3.0511, 10],[1517214720, 45643, 50.2043, 4.0163, 100],[1517214976, 52267, 50.624, 3.0511, 5],[1517215232, 52267, 50.624, 3.0511, 5],[1517215744, 52267, 50.624, 3.0511, 5],[1517219840, 52267, 50.624, 3.0511, 10],[1517221888, 55769, 50.3735, 3.0936, 5],[1517222400, 51420, 50.5083, 3.109, 20],[1517222656, 58431, 50.5201, 2.6862, 20],[1517222912, 48822, 50.6974, 3.178, 5],[1517223936, 54952, 48.8582, 2.3387, 500],[1517289472, 58906, 45.5653, 5.9383, 20],[1517290496, 59770, 45.3917, 6.0793, 200],[1517290752, 48042, 45.1804, 5.7588, 5],[1517291008, 54446, 45.1766, 5.7205, 10],[1517291264, 48074, 45.5, 4.1667, 100],[1517291520, 53536, 45.6715, 6.1664, 20],[1517291776, 52343, 45.6519, 5.9007, 20],[1517292032, 53283, 45.5936, 5.8681, 50],[1517292288, 52542, 45.7061, 6.1042, 20],[1517292544, 51083, 45.2203, 5.8128, 20],[1517293568, 51339, 45.2163, 5.7665, 5],[1517297664, 48042, 45.1804, 5.7588, 20],[1517299712, 54666, 45.189, 5.797, 10],[1517299968, 53147, 45.3803, 6.3562, 20],[1517300224, 51083, 45.2203, 5.8128, 10],[1517300736, 55660, 45.1463, 5.6886, 20],[1517301760, 54446, 45.1766, 5.7205, 10],[1517305856, 54446, 45.1766, 5.7205, 10],[1517309952, 59818, 45.6731, 6.3937, 20],[1517310464, 49802, 45.6677, 6.3105, 50],[1517310720, 46425, 45.1663, 6.4248, 200],[1517310976, 59776, 45.1307, 6.0432, 20],[1517311232, 54446, 45.1766, 5.7205, 20],[1517311488, 53021, 45.3252, 5.9381, 10],[1517311744, 48042, 45.1804, 5.7588, 10],[1517312000, 57182, 45.5674, 5.9275, 10],[1517314048, 57182, 45.5674, 5.9275, 10],[1517316096, 57182, 45.5674, 5.9275, 20],[1517316608, 59818, 45.6731, 6.3937, 20],[1517317120, 50928, 45.5656, 6.7281, 50],[1517317376, 51433, 45.6724, 6.3323, 20],[1517317632, 59818, 45.6731, 6.3937, 10],[1517317888, 59842, 45.5585, 6.261, 5],[1517318144, 54446, 45.1766, 5.7205, 10],[1517320192, 47192, 45.6183, 5.9156, 20],[1517320704, 45755, 45.0785, 5.7657, 10],[1517320960, 54446, 45.1766, 5.7205, 20],[1517321216, 57182, 45.5674, 5.9275, 10],[1517322240, 54446, 45.1766, 5.7205, 5],[1517323264, 54446, 45.1766, 5.7205, 10],[1517323776, 50403, 44.9806, 5.7541, 20],[1517324032, 54446, 45.1766, 5.7205, 5],[1517324288, 59836, 45.6953, 5.9073, 5],[1517324544, 58896, 45.5709, 5.9883, 10],[1517324800, 48603, 45.5336, 5.9497, 20],[1517325312, 57182, 45.5674, 5.9275, 5],[1517325568, 58619, 46.1063, 5.8295, 50],[1517325824, 57182, 45.5674, 5.9275, 20],[1517326336, 57182, 45.5674, 5.9275, 50],[1517327360, 57182, 45.5674, 5.9275, 5],[1517327616, 45723, 45.2956, 5.6325, 20],[1517327872, 50142, 45.4178, 5.4768, 20],[1517328384, 54446, 45.1766, 5.7205, 5],[1517328896, 56639, 45.1182, 5.6734, 10],[1517329152, 45861, 45.7663, 4.8883, 100],[1517329408, 54446, 45.1766, 5.7205, 10],[1517330432, 54446, 45.1766, 5.7205, 5],[1517332480, 54446, 45.1766, 5.7205, 20],[1517333504, 54446, 45.1766, 5.7205, 5],[1517334016, 46053, 45.0563, 5.6735, 5],[1517334272, 54446, 45.1766, 5.7205, 5],[1517334528, 54446, 45.1766, 5.7205, 10],[1517338624, 54446, 45.1766, 5.7205, 10],[1517342720, 53908, 45.3325, 5.4243, 10],[1517342976, 45723, 45.2956, 5.6325, 20],[1517343232, 55570, 45.4319, 5.7462, 20],[1517343744, 48986, 45.3582, 5.4989, 100],[1517344000, 47841, 45.6366, 5.1217, 50],[1517344256, 53459, 45.2916, 5.408, 20],[1517344512, 52527, 45.4376, 5.7409, 20],[1517344768, 45743, 45.3615, 5.5915, 20],[1517346816, 49572, 45.4368, 6.0173, 20],[1517347072, 57044, 45.8531, 6.0363, 100],[1517347328, 57182, 45.5674, 5.9275, 5],[1517347840, 48199, 45.5339, 6.0, 20],[1517348352, 46542, 45.3016, 5.4845, 20],[1517348608, 59065, 45.5714, 5.6843, 20],[1517348864, 48674, 45.5813, 5.9456, 10],[1517349120, 45743, 45.3615, 5.5915, 20],[1517349376, 51433, 45.6724, 6.3323, 50],[1517349888, 51122, 45.6124, 6.2775, 200],[1517350400, 53921, 48.5186, 2.341, 200],[1517350656, 57155, 45.558, 6.1942, 200],[1517350912, 53629, 45.345, 5.622, 20],[1517351936, 52578, 45.4316, 6.5508, 20],[1517352960, 46542, 45.3016, 5.4845, 20],[1517353472, 57035, 45.4356, 5.5181, 10],[1517353728, 48454, 45.2333, 5.6799, 50],[1517353984, 58150, 45.5882, 6.3061, 100],[1517354240, 59818, 45.6731, 6.3937, 20],[1517354496, 59858, 45.5523, 6.6511, 200],[1517355008, 49529, 44.2563, 4.6527, 20],[1517356032, 59448, 43.9845, 4.4931, 20],[1517356288, 50034, 43.5427, 3.4493, 100],[1517356544, 59000, 44.1575, 4.6211, 20],[1517357056, 48857, 44.0537, 4.7778, 20],[1517357568, 49454, 43.4909, 3.6727, 10],[1517358080, 46743, 43.4454, 3.3837, 20],[1517358592, 59914, 43.3155, 3.4704, 20],[1517358848, 50626, 43.1806, 2.9991, 50],[1517359104, 48339, 43.6937, 3.7994, 10],[1517359616, 50487, 43.8348, 4.3624, 5],[1517359872, 59437, 43.6757, 4.6298, 20],[1517360128, 50487, 43.8348, 4.3624, 20],[1517361152, 56377, 43.4034, 3.1983, 20],[1517362176, 58410, 43.3389, 3.2086, 20],[1517362688, 58068, 43.3761, 3.2515, 10],[1517362944, 50926, 43.6107, 3.8809, 50],[1517363200, 55093, 43.3826, 3.4703, 20],[1517363456, 58846, 43.4146, 3.2538, 10],[1517363712, 58410, 43.3389, 3.2086, 10],[1517364224, 55093, 43.3826, 3.4703, 20],[1517364480, 53830, 43.7342, 3.2004, 50],[1517364736, 49897, 43.4588, 3.4189, 20],[1517365248, 49897, 43.4588, 3.4189, 20],[1517365504, 58410, 43.3389, 3.2086, 5],[1517365760, 49897, 43.4588, 3.4189, 20],[1517366016, 51917, 43.4727, 3.226, 10],[1517366272, 46743, 43.4454, 3.3837, 20],[1517366528, 58410, 43.3389, 3.2086, 20],[1517366784, 49897, 43.4588, 3.4189, 20],[1517367296, 59563, 42.7604, 2.5209, 50],[1517367552, 57483, 43.2168, 2.3493, 50],[1517367808, 49949, 42.7031, 2.8914, 50],[1517368064, 57220, 42.9809, 2.0083, 50],[1517368320, 57483, 43.2168, 2.3493, 50],[1517369344, 57483, 43.2168, 2.3493, 20],[1517371392, 58525, 43.2087, 2.4095, 20],[1517371904, 47980, 42.6717, 2.9936, 20],[1517372160, 49454, 43.4909, 3.6727, 10],[1517372416, 55609, 42.6023, 2.9732, 5],[1517373440, 59464, 42.5453, 3.0264, 10],[1517374464, 59464, 42.5453, 3.0264, 10],[1517374720, 45947, 42.5849, 2.8422, 20],[1517374976, 55609, 42.6023, 2.9732, 10],[1517375488, 54662, 43.5022, 3.703, 10],[1517376512, 51325, 43.4219, 3.6088, 10],[1517376768, 56254, 43.5611, 3.7164, 20],[1517377024, 56255, 43.55, 3.7102, 20],[1517377536, 51988, 43.6748, 4.1305, 5],[1517378560, 51471, 44.5212, 3.4994, 50],[1517378816, 56600, 45.7838, 3.0966, 200],[1517379072, 51471, 44.5212, 3.4994, 50],[1517379584, 51471, 44.5212, 3.4994, 50],[1517380096, 51471, 44.5212, 3.4994, 100],[1517380352, 50926, 43.6107, 3.8809, 5],[1517380608, 50926, 43.6107, 3.8809, 10],[1517381120, 50926, 43.6107, 3.8809, 10],[1517381376, 48392, 42.7095, 2.8431, 20],[1517381632, 50926, 43.6107, 3.8809, 50],[1517383680, 50926, 43.6107, 3.8809, 20],[1517387776, 50926, 43.6107, 3.8809, 10],[1517389824, 50626, 43.1806, 2.9991, 20],[1517390848, 50626, 43.1806, 2.9991, 20],[1517391104, 49235, 43.8264, 1.72, 100],[1517391360, 50626, 43.1806, 2.9991, 5],[1517391616, 59463, 43.3099, 2.9059, 10],[1517391872, 49498, 43.0231, 3.0459, 20],[1517392128, 56249, 43.2363, 3.0529, 20],[1517392384, 109699, 42.9689, 2.999, 20],[1517392896, 50626, 43.1806, 2.9991, 5],[1517393408, 57483, 43.2168, 2.3493, 200],[1517393664, 54958, 44.3764, 3.7064, 200],[1517393920, 54727, 43.7254, 4.3394, 10],[1517394176, 56629, 43.8192, 4.214, 10],[1517394432, 50487, 43.8348, 4.3624, 200],[1517394944, 48286, 43.6735, 4.4351, 20],[1517395456, 50487, 43.8348, 4.3624, 20],[1517395712, 50487, 43.8348, 4.3624, 5],[1517395968, 50487, 43.8348, 4.3624, 5],[1517396480, 51471, 44.5212, 3.4994, 100],[1517396736, 50487, 43.8348, 4.3624, 10],[1517396992, 50487, 43.8348, 4.3624, 20],[1517397504, 50487, 43.8348, 4.3624, 20],[1517397760, 56573, 43.7315, 4.2162, 20],[1517398016, 50487, 43.8348, 4.3624, 10],[1517399040, 50487, 43.8348, 4.3624, 5],[1517399552, 58619, 46.1063, 5.8295, 200],[1517399808, 56629, 43.8192, 4.214, 10],[1517400064, 50487, 43.8348, 4.3624, 5],[1517401088, 50487, 43.8348, 4.3624, 5],[1517401344, 48785, 44.1906, 4.1423, 50],[1517401600, 56629, 43.8192, 4.214, 10],[1517402112, 50487, 43.8348, 4.3624, 20],[1517404160, 51988, 43.6748, 4.1305, 20],[1517405184, 48145, 42.7697, 2.9892, 20],[1517405696, 50487, 43.8348, 4.3624, 20],[1517406208, 50926, 43.6107, 3.8809, 20],[1517407232, 50599, 42.6969, 2.6662, 20],[1517407744, 50676, 43.7421, 4.1953, 50],[1517408256, 55830, 43.9259, 4.6494, 10],[1517408512, 58761, 43.8076, 4.6501, 10],[1517408768, 49529, 44.2563, 4.6527, 20],[1517409280, 53177, 43.6484, 4.0781, 10],[1517409792, 51471, 44.5212, 3.4994, 20],[1517410304, 48142, 44.0585, 4.7083, 20],[1517410816, 49949, 42.7031, 2.8914, 5],[1517411328, 49949, 42.7031, 2.8914, 5],[1517411584, 57354, 44.1114, 4.5183, 10],[1517411840, 47312, 43.403, 3.6973, 5],[1517412352, 49949, 42.7031, 2.8914, 5],[1517416448, 49949, 42.7031, 2.8914, 10],[1517420544, 58619, 46.1063, 5.8295, 20],[1517420800, 54679, 46.3321, 6.0611, 20],[1517421056, 59583, 46.1963, 6.24, 20],[1517421568, 59583, 46.1963, 6.24, 20],[1517422592, 56579, 46.0619, 6.5725, 20],[1517424640, 59583, 46.1963, 6.24, 20],[1517428736, 46296, 46.2705, 6.2485, 10],[1517429248, 59583, 46.1963, 6.24, 20],[1517429504, 55850, 46.3587, 6.1403, 10],[1517429760, 57261, 46.3146, 6.0707, 20],[1517430272, 54679, 46.3321, 6.0611, 20],[1517430528, 45786, 48.6735, 2.3965, 200],[1517430784, 46841, 45.8814, 6.3214, 20],[1517431040, 51446, 46.0558, 6.1716, 20],[1517431296, 54410, 46.0215, 6.1708, 10],[1517431808, 48332, 46.2395, 6.0124, 10],[1517432832, 59583, 46.1963, 6.24, 20],[1517433856, 59585, 45.9063, 6.1293, 20],[1517434368, 46839, 46.366, 6.4791, 10],[1517434880, 46839, 46.366, 6.4791, 10],[1517436928, 59585, 45.9063, 6.1293, 10],[1517441024, 48180, 46.1447, 6.0873, 20],[1517441536, 56541, 47.2284, 5.2677, 100],[1517441792, 48180, 46.1447, 6.0873, 20],[1517442048, 48332, 46.2395, 6.0124, 200],[1517442304, 58490, 47.2455, 6.0209, 100],[1517442560, 55204, 46.2596, 6.1105, 20],[1517443072, 59729, 46.0681, 6.3324, 20],[1517445120, 47652, 46.0802, 6.7309, 200],[1517445632, 53464, 46.319, 6.6155, 200],[1517445888, 59585, 45.9063, 6.1293, 10],[1517446144, 56103, 46.0323, 6.1218, 20],[1517446656, 47681, 45.9481, 6.6385, 10],[1517447168, 46839, 46.366, 6.4791, 10],[1517449216, 59583, 46.1963, 6.24, 20],[1517450240, 59585, 45.9063, 6.1293, 20],[1517450752, 46839, 46.366, 6.4791, 10],[1517451264, 49389, 46.2534, 6.0726, 20],[1517453312, 49559, 45.7965, 3.252, 20],[1517453824, 59874, 46.0243, 3.1983, 50],[1517454080, 57322, 45.1451, 3.2641, 50],[1517454336, 57256, 45.7319, 3.0579, 5],[1517454592, 56331, 45.616, 3.2109, 20],[1517454848, 56600, 45.7838, 3.0966, 20],[1517455360, 50956, 46.3311, 2.5985, 10],[1517455616, 59386, 46.1956, 2.7624, 20],[1517455872, 50956, 46.3311, 2.5985, 10],[1517456128, 55411, 46.428, 2.6182, 20],[1517456384, 58265, 48.9097, 2.4464, 5],[1517456640, 56499, 46.2936, 2.7311, 20],[1517456896, 50956, 46.3311, 2.5985, 200],[1517457408, 56499, 46.2936, 2.7311, 20],[1517458432, 59786, 45.2276, 2.9307, 50],[1517458688, 48087, 44.8586, 2.3022, 200],[1517458944, 48087, 44.8586, 2.3022, 50],[1517459456, 59165, 44.9192, 2.4429, 20],[1517459968, 47694, 45.1336, 2.5021, 50],[1517460224, 59165, 44.9192, 2.4429, 5],[1517460480, 59165, 44.9192, 2.4429, 20],[1517460992, 50619, 44.1953, 2.3437, 100],[1517461248, 59165, 44.9192, 2.4429, 50],[1517461504, 53934, 45.657, 3.3877, 50],[1517461536, 53934, 45.657, 3.3877, 50],[1517461552, 53934, 45.657, 3.3877, 50],[1517461556, 46717, 45.6734, 3.2647, 20],[1517461557, 53934, 45.657, 3.3877, 50],[1517461558, 53934, 45.657, 3.3877, 50],[1517461560, 53934, 45.657, 3.3877, 50],[1517461568, 53934, 45.657, 3.3877, 50],[1517461632, 53934, 45.657, 3.3877, 50],[1517461760, 53934, 45.657, 3.3877, 50],[1517462016, 56019, 45.7739, 3.2382, 50],[1517462272, 46188, 45.475, 3.4447, 50],[1517462528, 55948, 45.9494, 3.1152, 20],[1517462784, 53296, 45.471, 3.3379, 50],[1517463040, 50257, 45.7044, 3.1645, 20],[1517463552, 51323, 45.757, 3.2415, 20],[1517464576, 50956, 46.3311, 2.5985, 20],[1517465600, 51155, 45.2968, 4.1714, 20],[1517466112, 45555, 45.1441, 4.1331, 20],[1517466368, 53045, 45.2939, 4.2543, 10],[1517466624, 45555, 45.1441, 4.1331, 20],[1517467648, 46092, 46.1285, 3.4142, 200],[1517467904, 45542, 46.5644, 3.3549, 50],[1517468160, 56047, 46.1277, 3.461, 10],[1517468672, 56184, 46.26, 3.4255, 20],[1517468928, 46275, 46.1564, 3.359, 10],[1517469184, 46605, 46.3706, 3.5346, 20],[1517469440, 56155, 46.1607, 3.4278, 20],[1517469696, 45542, 46.5644, 3.3549, 20],[1517470208, 47112, 46.5295, 3.1932, 20],[1517470464, 50759, 47.0064, 1.5582, 100],[1517470720, 56163, 46.4428, 3.1624, 200],[1517470976, 50759, 47.0064, 1.5582, 100],[1517471232, 45542, 46.5644, 3.3549, 20],[1517471488, 50759, 47.0064, 1.5582, 100],[1517471744, 46092, 46.1285, 3.4142, 20],[1517473792, 52599, 45.0395, 3.8833, 20],[1517474304, 56851, 45.7537, 3.2777, 20],[1517474816, 46819, 45.9726, 3.2562, 20],[1517475072, 47865, 46.3076, 3.2937, 50],[1517475328, 56184, 46.26, 3.4255, 20],[1517475584, 53157, 46.2459, 3.6372, 10],[1517475840, 47734, 45.336, 3.7758, 100],[1517476096, 58411, 46.3254, 2.8548, 20],[1517476352, 59231, 46.4563, 2.5635, 10],[1517476608, 50956, 46.3311, 2.5985, 50],[1517476864, 48087, 44.8586, 2.3022, 20],[1517477888, 56600, 45.7838, 3.0966, 20],[1517479936, 49559, 45.7965, 3.252, 20],[1517480960, 59165, 44.9192, 2.4429, 50],[1517481472, 59165, 44.9192, 2.4429, 50],[1517481728, 57250, 44.9836, 2.8595, 20],[1517481984, 45542, 46.5644, 3.3549, 20],[1517483008, 45542, 46.5644, 3.3549, 50],[1517483520, 50759, 47.0064, 1.5582, 100],[1517484032, 59714, 45.5508, 3.7557, 50],[1517485056, 46879, 49.1564, 2.5697, 200],[1517485312, 46146, 45.6511, 3.7014, 200],[1517485568, 59211, 45.7248, 3.6109, 50],[1517486080, 56636, 48.8033, 2.2679, 200],[1517486592, 48818, 49.4429, 1.1003, 100],[1517487104, 56691, 48.7709, 2.4156, 10],[1517488128, 59005, 49.4553, 3.2779, 100],[1517489152, 48565, 49.0048, 2.3545, 200],[1517490176, 50062, 48.8323, 2.4075, 200],[1517492224, 50062, 48.8323, 2.4075, 200],[1517492736, 45827, 48.8457, 2.4409, 200],[1517493248, 50062, 48.8323, 2.4075, 200],[1517493760, 46645, 47.4423, -0.4654, 200],[1517494016, 59338, 48.9119, 2.2875, 200],[1517494272, 56158, 48.7926, 2.4716, 50],[1517494528, 50062, 48.8323, 2.4075, 50],[1517494784, 50062, 48.8323, 2.4075, 50],[1517495296, 50062, 48.8323, 2.4075, 50],[1517496320, 50062, 48.8323, 2.4075, 20],[1517497344, 58014, 48.7825, 2.3206, 200],[1517497856, 50555, 48.8671, 2.5085, 200],[1517498112, 52733, 47.2065, -1.3082, 50],[1517498368, 45919, 48.7344, 2.4449, 20],[1517498624, 57807, 48.692, 2.6104, 20],[1517498880, 47578, 48.9478, 2.1879, 20],[1517499392, 50062, 48.8323, 2.4075, 200],[1517500416, 46044, 48.7031, 2.4122, 200],[1517500928, 46044, 48.7031, 2.4122, 200],[1517501184, 46280, 46.6827, -1.5128, 200],[1517501440, 50640, 47.2145, -1.5512, 200],[1517501952, 52717, 48.0014, 0.1901, 200],[1517502208, 50640, 47.2145, -1.5512, 200],[1517502464, 59799, 48.8051, 2.4197, 50],[1517504512, 59799, 48.8051, 2.4197, 50],[1517505536, 59799, 48.8051, 2.4197, 50],[1517506048, 59799, 48.8051, 2.4197, 50],[1517506304, 52282, 47.4108, -1.3769, 50],[1517506560, 50062, 48.8323, 2.4075, 200],[1517510656, 54952, 48.8582, 2.3387, 200],[1517511168, 53375, 46.3293, -1.3054, 200],[1517511424, 48749, 48.8782, 2.1864, 200],[1517511680, 54952, 48.8582, 2.3387, 200],[1517512192, 56885, 46.9135, -0.7517, 200],[1517512448, 54952, 48.8582, 2.3387, 200],[1517512704, 49418, 47.1269, -2.2224, 200],[1517513216, 49528, 47.1213, -1.5875, 200],[1517513728, 57862, 48.3877, -4.4839, 5],[1517513984, 53895, 47.1948, -0.8632, 200],[1517514240, 46811, 47.0126, -1.1073, 200],[1517514752, 50062, 48.8323, 2.4075, 200],[1517516800, 57203, 46.8415, -1.8797, 200],[1517517312, 50062, 48.8323, 2.4075, 200],[1517517824, 54032, 48.9226, 2.185, 200],[1517518080, 46645, 47.4423, -0.4654, 200],[1517518336, 49663, 48.5968, -4.1114, 200],[1517518848, 53440, 48.9065, 2.2483, 100],[1517522944, 53440, 48.9065, 2.2483, 100],[1517524992, 46721, 47.3983, 0.7037, 100],[1517525248, 53440, 48.9065, 2.2483, 100],[1517525504, 53440, 48.9065, 2.2483, 100],[1517526016, 54717, 48.9319, 2.3033, 100],[1517526272, 51583, 48.7283, 2.2815, 100],[1517526528, 59285, 48.9609, 1.8606, 100],[1517527040, 58052, 48.8384, 2.2446, 20],[1517531136, 51937, 45.748, 4.85, 20],[1517531648, 54711, 48.8124, 2.3458, 20],[1517532160, 51355, 48.8088, 2.2296, 20],[1517532416, 52928, 48.7523, 1.9427, 20],[1517532672, 58052, 48.8384, 2.2446, 20],[1517532928, 57297, 49.0346, 2.0741, 20],[1517533184, 58052, 48.8384, 2.2446, 20],[1517535232, 45997, 48.7078, 2.2496, 50],[1517537280, 54908, 48.2678, 1.8235, 50],[1517538304, 45997, 48.7078, 2.2496, 50],[1517538816, 45997, 48.7078, 2.2496, 50],[1517539072, 50062, 48.8323, 2.4075, 50],[1517539328, 45997, 48.7078, 2.2496, 50],[1517543424, 59458, 48.9484, 2.2513, 200],[1517544448, 47023, 44.8027, -0.5922, 200],[1517545472, 47023, 44.8027, -0.5922, 200],[1517547520, 55041, 48.7949, 2.2937, 100],[1517549568, 47833, 48.7061, 2.0815, 100],[1517549824, 56000, 47.7632, 2.5178, 100],[1517550080, 52371, 48.8948, 2.2874, 100],[1517550592, 48884, 47.3705, 1.7477, 100],[1517551104, 55041, 48.7949, 2.2937, 100],[1517551616, 50513, 43.7045, 7.2597, 5],[1517552128, 58974, 43.975, 7.1289, 10],[1517552384, 50513, 43.7045, 7.2597, 5],[1517552640, 50513, 43.7045, 7.2597, 5],[1517553664, 50513, 43.7045, 7.2597, 5],[1517555712, 50513, 43.7045, 7.2597, 5],[1517557760, 50513, 43.7045, 7.2597, 5],[1517558784, 50513, 43.7045, 7.2597, 5],[1517559040, 54793, 48.8369, 2.1769, 200],[1517559296, 50513, 43.7045, 7.2597, 20],[1517559808, 50513, 43.7045, 7.2597, 5],[1517561856, 50513, 43.7045, 7.2597, 10],[1517562112, 52992, 43.7479, 7.3969, 10],[1517562368, 50513, 43.7045, 7.2597, 5],[1517562880, 53075, 43.8275, 7.2043, 20],[1517563136, 54473, 43.6698, 6.9202, 10],[1517563392, 46438, 43.5754, 7.0531, 5],[1517563904, 48867, 43.7615, 7.4865, 20],[1517564160, 50513, 43.7045, 7.2597, 5],[1517564416, 58582, 43.8373, 7.2993, 10],[1517564928, 50513, 43.7045, 7.2597, 10],[1517565952, 50513, 43.7045, 7.2597, 10],[1517568000, 50513, 43.7045, 7.2597, 20],[1517570048, 48867, 43.7615, 7.4865, 20],[1517570304, 50513, 43.7045, 7.2597, 20],[1517570560, 50513, 43.7045, 7.2597, 20],[1517571072, 48867, 43.7615, 7.4865, 20],[1517571328, 50513, 43.7045, 7.2597, 5],[1517571584, 48867, 43.7615, 7.4865, 20],[1517571840, 50513, 43.7045, 7.2597, 20],[1517572096, 50513, 43.7045, 7.2597, 20],[1517572352, 51444, 43.7732, 7.5046, 20],[1517572608, 50513, 43.7045, 7.2597, 20],[1517573120, 50513, 43.7045, 7.2597, 10],[1517573632, 50513, 43.7045, 7.2597, 100],[1517573888, 51444, 43.7732, 7.5046, 20],[1517574144, 57613, 43.6627, 7.1545, 10],[1517576192, 50513, 43.7045, 7.2597, 10],[1517576704, 51809, 43.5482, 6.9431, 20],[1517576960, 50513, 43.7045, 7.2597, 10],[1517577216, 50513, 43.7045, 7.2597, 5],[1517578240, 50513, 43.7045, 7.2597, 10],[1517580288, 50513, 43.7045, 7.2597, 20],[1517582336, 54919, 43.4353, 6.7357, 20],[1517584384, 48137, 43.6744, 7.1949, 5],[1517585408, 57613, 43.6627, 7.1545, 10],[1517585920, 54473, 43.6698, 6.9202, 5],[1517586432, 51809, 43.5482, 6.9431, 5],[1517588480, 57516, 43.5504, 7.0131, 5],[1517590528, 52855, 43.3949, 6.3443, 50],[1517590784, 57516, 43.5504, 7.0131, 10],[1517591040, 57516, 43.5504, 7.0131, 5],[1517591552, 51809, 43.5482, 6.9431, 5],[1517592576, 57516, 43.5504, 7.0131, 10],[1517593600, 52855, 43.3949, 6.3443, 200],[1517593856, 57516, 43.5504, 7.0131, 20],[1517594112, 51809, 43.5482, 6.9431, 10],[1517594624, 57516, 43.5504, 7.0131, 10],[1517595136, 57516, 43.5504, 7.0131, 5],[1517595392, 52855, 43.3949, 6.3443, 50],[1517595648, 57516, 43.5504, 7.0131, 5],[1517596672, 51809, 43.5482, 6.9431, 5],[1517597184, 57516, 43.5504, 7.0131, 5],[1517597440, 49917, 43.6379, 6.8743, 20],[1517597696, 57516, 43.5504, 7.0131, 5],[1517598720, 57516, 43.5504, 7.0131, 10],[1517598976, 52855, 43.3949, 6.3443, 50],[1517599232, 51809, 43.5482, 6.9431, 5],[1517599488, 52855, 43.3949, 6.3443, 200],[1517599744, 57516, 43.5504, 7.0131, 5],[1517600768, 56561, 43.2518, 6.5375, 20],[1517601280, 51444, 43.7732, 7.5046, 20],[1517601792, 47002, 43.4516, 6.4258, 10],[1517602816, 55734, 43.533, 6.4614, 10],[1517603840, 46086, 43.4277, 6.4278, 20],[1517604352, 46086, 43.4277, 6.4278, 10],[1517604608, 45988, 43.5857, 6.2739, 20],[1517604864, 54473, 43.6698, 6.9202, 5],[1517605376, 57516, 43.5504, 7.0131, 10]]