fast-geoip/data/1434.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1510214912, 47112, 46.5295, 3.1932, 100],[1510215168, 45722, 45.1836, 3.9141, 100],[1510215424, 57256, 45.7319, 3.0579, 100],[1510215680, 50585, 46.2846, 2.6576, 100],[1510215936, 59900, 46.6078, 3.1598, 200],[1510216192, 50956, 46.3311, 2.5985, 100],[1510216448, 52684, 44.9296, 4.0008, 200],[1510216704, 58284, 45.3214, 3.1744, 200],[1510217216, 56153, 45.9097, 3.3749, 20],[1510217472, 45722, 45.1836, 3.9141, 100],[1510217728, 47069, 45.6025, 3.4012, 20],[1510217984, 56600, 45.7838, 3.0966, 100],[1510218240, 57125, 45.5879, 3.134, 100],[1510218752, 58608, 46.118, 3.4017, 50],[1510219008, 56600, 45.7838, 3.0966, 50],[1510219264, 52599, 45.0395, 3.8833, 100],[1510219520, 57153, 45.7126, 0.9112, 200],[1510219776, 49552, 45.832, 2.8478, 50],[1510220288, 56163, 46.4428, 3.1624, 50],[1510220544, 56600, 45.7838, 3.0966, 10],[1510220800, 46042, 45.63, 5.4308, 100],[1510221824, 58019, 46.2056, 5.2203, 200],[1510222336, 49378, 44.7311, 4.6041, 200],[1510222848, 46335, 45.7347, 4.6542, 200],[1510223360, 48391, 45.4346, 4.3958, 100],[1510223616, 45861, 45.7663, 4.8883, 10],[1510223872, 51226, 45.9267, 4.5929, 100],[1510224128, 55890, 45.591, 5.0986, 100],[1510224384, 48159, 45.503, 4.239, 5],[1510224640, 59266, 45.754, 3.1156, 5],[1510224896, 54690, 45.8244, 3.1375, 50],[1510225408, 54690, 45.8244, 3.1375, 100],[1510225664, 54530, 46.061, 2.7698, 100],[1510225920, 46092, 46.1285, 3.4142, 50],[1510226176, 56063, 45.6366, 3.5635, 100],[1510226432, 58730, 46.6039, 3.6707, 100],[1510226688, 56600, 45.7838, 3.0966, 200],[1510226944, 46962, 46.1967, 3.1511, 50],[1510227200, 57153, 45.7126, 0.9112, 100],[1510227456, 54690, 45.8244, 3.1375, 100],[1510227712, 59266, 45.754, 3.1156, 5],[1510227968, 55471, 45.8187, 3.563, 50],[1510228224, 58131, 45.0974, 3.8005, 100],[1510228480, 46413, 45.0305, 3.8792, 5],[1510228736, 53046, 45.0197, 2.578, 100],[1510228992, 48531, 45.5729, 5.484, 200],[1510229504, 48159, 45.503, 4.239, 100],[1510229760, 52908, 44.7969, 4.7696, 50],[1510230016, 45798, 46.2544, 5.2173, 100],[1510230272, 48159, 45.503, 4.239, 50],[1510230528, 53850, 45.1667, 3.6156, 100],[1510231040, 55824, 46.3632, 2.536, 100],[1510231296, 52565, 45.6279, 5.5685, 5],[1510231552, 53628, 45.3966, 5.9802, 100],[1510231808, 53882, 45.3326, 4.9513, 50],[1510232064, 49378, 44.7311, 4.6041, 20],[1510232320, 52565, 45.6279, 5.5685, 50],[1510232576, 53022, 45.481, 4.4364, 100],[1510232832, 46952, 45.9229, 5.5116, 100],[1510233088, 51768, 46.3461, 5.2626, 100],[1510233344, 46980, 44.4418, 4.9781, 100],[1510233600, 47860, 45.4722, 4.3691, 50],[1510234112, 53881, 45.4939, 4.9072, 200],[1510234624, 48338, 45.4454, 4.3305, 100],[1510234880, 51937, 45.748, 4.85, 50],[1510235136, 50932, 44.7944, 4.9391, 100],[1510235392, 48204, 45.5074, 4.0374, 100],[1510235648, 51937, 45.748, 4.85, 100],[1510235904, 55452, 44.5171, 4.8263, 50],[1510236160, 53157, 46.2459, 3.6372, 50],[1510236416, 49552, 45.832, 2.8478, 100],[1510236672, 49552, 45.832, 2.8478, 50],[1510237184, 52443, 45.5263, 3.8389, 200],[1510237440, 48904, 45.7324, 3.1028, 20],[1510237696, 46958, 46.0963, 2.8209, 50],[1510237952, 50956, 46.3311, 2.5985, 100],[1510238208, 49268, 45.9749, 2.8446, 50],[1510238464, 57768, 45.1584, 1.5446, 100],[1510238720, 53214, 45.1045, 3.4953, 100],[1510239232, 53214, 45.1045, 3.4953, 100],[1510239488, 59266, 45.754, 3.1156, 100],[1510239744, 51155, 45.2968, 4.1714, 20],[1510240000, 51944, 45.9456, 3.3932, 100],[1510240256, 56600, 45.7838, 3.0966, 200],[1510240768, 54690, 45.8244, 3.1375, 10],[1510241024, 58189, 45.727, 3.4293, 100],[1510241280, 57187, 45.7793, 3.064, 100],[1510241536, 58189, 45.727, 3.4293, 100],[1510241792, 46591, 46.3253, 3.5915, 100],[1510242304, 52565, 45.6279, 5.5685, 100],[1510242560, 47592, 45.1908, 4.8011, 500],[1510242816, 46326, 45.6103, 5.1778, 50],[1510243072, 52565, 45.6279, 5.5685, 10],[1510243328, 55832, 45.5878, 5.2436, 100],[1510243840, 59953, 45.4161, 4.1327, 100],[1510244096, 51768, 46.3461, 5.2626, 100],[1510244352, 56600, 45.7838, 3.0966, 100],[1510244864, 49631, 45.9253, 6.0658, 200],[1510245376, 45722, 45.1836, 3.9141, 200],[1510246400, 48152, 45.9001, 3.295, 100],[1510246656, 45722, 45.1836, 3.9141, 200],[1510246912, 57256, 45.7319, 3.0579, 100],[1510247424, 52588, 44.8511, 2.2324, 100],[1510247680, 58482, 46.4413, 3.3651, 20],[1510247936, 56602, 45.9171, 3.1862, 500],[1510248192, 55695, 45.2174, 4.3476, 100],[1510248448, 46092, 46.1285, 3.4142, 200],[1510248960, 50956, 46.3311, 2.5985, 100],[1510249216, 49136, 44.9723, 2.4187, 100],[1510249472, 56600, 45.7838, 3.0966, 50],[1510249728, 50874, 44.7086, 2.4957, 100],[1510249984, 54641, 46.5054, 3.0577, 200],[1510250496, 55915, 46.3582, 2.6185, 200],[1510250752, 45722, 45.1836, 3.9141, 200],[1510251008, 57866, 46.5311, 3.3125, 200],[1510251264, 49005, 45.287, 2.6661, 200],[1510251520, 53157, 46.2459, 3.6372, 100],[1510252544, 59109, 46.0262, 2.4978, 200],[1510252800, 57778, 45.2999, 3.4041, 50],[1510253056, 53184, 45.4358, 2.5379, 100],[1510253568, 109858, 45.5802, 5.2832, 200],[1510254080, 109858, 45.5802, 5.2832, 200],[1510254336, 58479, 45.5195, 2.9294, 200],[1510254592, 50816, 45.6199, 4.6756, 50],[1510255616, 50816, 45.6199, 4.6756, 50],[1510255872, 56196, 45.328, 3.8477, 50],[1510256128, 46851, 46.0258, 4.3056, 50],[1510256640, 47692, 44.5622, 4.9667, 200],[1510256896, 59002, 45.9196, 4.612, 50],[1510257152, 51937, 45.748, 4.85, 50],[1510257664, 57153, 45.7126, 0.9112, 100],[1510257920, 51199, 46.1101, 3.5619, 200],[1510258176, 53245, 45.2737, 2.8709, 100],[1510258432, 54690, 45.8244, 3.1375, 5],[1510258688, 54801, 46.1053, 3.1986, 20],[1510258944, 53124, 45.6463, 2.731, 50],[1510259200, 56499, 46.2936, 2.7311, 100],[1510259712, 109916, 44.9588, 2.3458, 100],[1510259968, 59446, 45.8459, 3.0345, 10],[1510260224, 56600, 45.7838, 3.0966, 100],[1510260480, 48152, 45.9001, 3.295, 20],[1510260736, 53214, 45.1045, 3.4953, 100],[1510260992, 53932, 45.5498, 3.2491, 100],[1510261248, 56600, 45.7838, 3.0966, 50],[1510261504, 59389, 44.994, 3.9433, 50],[1510261760, 48897, 45.0472, 5.0558, 100],[1510262016, 53861, 44.6362, 4.2535, 100],[1510262272, 53861, 44.6362, 4.2535, 100],[1510262784, 48904, 45.7324, 3.1028, 50],[1510263296, 48904, 45.7324, 3.1028, 50],[1510263552, 50257, 45.7044, 3.1645, 50],[1510263808, 53157, 46.2459, 3.6372, 50],[1510264064, 56414, 45.6062, 5.5411, 100],[1510264320, 54935, 45.9894, 4.7798, 10],[1510264576, 109896, 45.8149, 4.9369, 100],[1510264832, 58679, 44.8597, 4.9137, 100],[1510265088, 52565, 45.6279, 5.5685, 50],[1510265344, 51071, 45.6098, 5.3956, 50],[1510265856, 46544, 44.2877, 4.9291, 100],[1510266112, 46344, 45.1011, 4.6228, 100],[1510266368, 48338, 45.4454, 4.3305, 200],[1510266624, 49016, 45.8149, 4.9022, 50],[1510266880, 47509, 45.2967, 4.6977, 20],[1510267136, 55409, 45.5147, 4.9602, 50],[1510267392, 53628, 45.3966, 5.9802, 100],[1510267648, 49384, 45.4027, 5.0244, 100],[1510267904, 58010, 44.3747, 4.6497, 100],[1510268416, 48897, 45.0472, 5.0558, 100],[1510268672, 56196, 45.328, 3.8477, 100],[1510268928, 58366, 45.7268, 3.3359, 100],[1510269184, 56663, 46.3246, 3.5672, 100],[1510269440, 53157, 46.2459, 3.6372, 50],[1510269696, 58608, 46.118, 3.4017, 50],[1510269952, 56317, 46.5502, 3.2564, 100],[1510270208, 52218, 45.0999, 1.4678, 100],[1510270464, 56600, 45.7838, 3.0966, 50],[1510270976, 57235, 45.0621, 3.9035, 200],[1510271232, 56600, 45.7838, 3.0966, 100],[1510271488, 49445, 43.285, 2.828, 100],[1510271744, 59202, 45.7934, 3.1678, 100],[1510272000, 46413, 45.0305, 3.8792, 10],[1510272256, 55203, 45.8128, 2.4332, 100],[1510272512, 53932, 45.5498, 3.2491, 50],[1510272768, 57067, 46.2372, 3.1483, 50],[1510273024, 58866, 46.2888, 3.7157, 200],[1510273536, 52599, 45.0395, 3.8833, 100],[1510273792, 52323, 45.8284, 3.3783, 200],[1510274048, 51155, 45.2968, 4.1714, 500],[1510274304, 52678, 45.7723, 3.2013, 200],[1510274560, 56996, 46.1879, 3.1694, 100],[1510274816, 58599, 45.7592, 5.681, 50],[1510275072, 50838, 45.6745, 5.4656, 200],[1510275328, 47001, 45.9053, 4.43, 200],[1510275584, 55409, 45.5147, 4.9602, 100],[1510276096, 50537, 46.1615, 5.006, 50],[1510276608, 48962, 44.2494, 4.8344, 100],[1510276864, 51250, 45.8213, 4.9553, 100],[1510277120, 54952, 48.8582, 2.3387, 500],[1510285312, 47511, 46.133, 0.1006, 100],[1510289408, 52255, 45.8265, 1.2484, 100],[1510293504, 50546, 45.1015, 0.4663, 100],[1510301696, 54952, 48.8582, 2.3387, 500],[1510309888, 54952, 48.8582, 2.3387, 500],[1510326272, 54952, 48.8582, 2.3387, 500],[1510334464, 48429, 44.4021, 0.5871, 100],[1510338560, 45915, 44.4077, 0.7023, 50],[1510342656, 58705, 48.0671, 2.4311, 200],[1510343168, 58705, 48.0671, 2.4311, 200],[1510343424, 58291, 47.6983, 2.9453, 200],[1510343680, 47617, 46.661, 4.2952, 200],[1510344192, 50963, 47.034, 6.6133, 200],[1510344448, 47617, 46.661, 4.2952, 200],[1510344704, 57004, 46.4332, 4.2889, 200],[1510345728, 50648, 48.6822, 6.1862, 200],[1510345984, 55839, 47.0891, 5.4935, 50],[1510346240, 47723, 47.1773, 5.8115, 100],[1510346752, 52139, 49.1237, 6.6445, 50],[1510347008, 59746, 49.178, 6.99, 100],[1510347264, 55346, 48.7475, 5.6143, 50],[1510347520, 58663, 48.9846, 6.3836, 50],[1510347776, 59499, 48.1202, 6.5345, 50],[1510348288, 49116, 48.0207, 6.5962, 200],[1510348544, 45695, 48.6487, 7.0798, 50],[1510348800, 52115, 46.6792, 5.5599, 200],[1510349312, 57092, 47.1367, 3.0769, 200],[1510349824, 58289, 48.8882, 6.0509, 20],[1510350080, 55546, 48.1814, 6.4465, 50],[1510350336, 56367, 49.0364, 6.0559, 100],[1510350592, 50713, 48.3772, 6.8995, 100],[1510350848, 59384, 49.0779, 6.0742, 100],[1510351360, 47031, 48.2531, 6.8992, 50],[1510351616, 52705, 47.9075, 6.7866, 100],[1510351872, 54260, 48.8684, 5.5385, 50],[1510352128, 48606, 49.106, 6.6962, 20],[1510352384, 59864, 47.9197, 6.3421, 200],[1510352896, 57683, 47.2445, 3.0314, 100],[1510353920, 48125, 48.2181, 6.9482, 100],[1510354176, 54406, 49.1592, 7.0296, 100],[1510354432, 46554, 48.9967, 5.4645, 100],[1510354688, 54598, 48.1987, 6.445, 100],[1510354944, 51215, 47.1973, 5.5296, 50],[1510355200, 48813, 47.7362, 6.8532, 100],[1510355456, 52461, 48.466, 3.2334, 100],[1510355968, 55336, 47.6862, 6.8016, 50],[1510356224, 46564, 48.7171, 5.2744, 100],[1510356480, 54957, 48.1867, 6.9937, 100],[1510356736, 47403, 47.4793, 4.3337, 10],[1510356992, 59952, 48.813, 6.336, 50],[1510357248, 49187, 48.4066, 6.8411, 100],[1510357504, 51984, 48.5949, 6.4968, 50],[1510357760, 45603, 48.2622, 7.1111, 100],[1510358016, 56013, 48.5629, 6.3824, 100],[1510358272, 50835, 49.4477, 5.8147, 200],[1510358528, 54225, 49.1283, 5.4174, 50],[1510358784, 47026, 49.2319, 6.1719, 100],[1510359040, 59490, 47.2192, 4.4549, 100],[1510359296, 57092, 47.1367, 3.0769, 100],[1510359552, 54422, 45.6525, 6.3701, 100],[1510359808, 56225, 47.333, 5.144, 100],[1510360064, 55874, 46.4779, 3.9793, 100],[1510360320, 47284, 47.1546, 3.2786, 100],[1510360576, 56225, 47.333, 5.144, 100],[1510361088, 56496, 48.764, 5.5953, 5],[1510361344, 56496, 48.764, 5.5953, 100],[1510361600, 54588, 48.6943, 5.9697, 50],[1510361856, 59746, 49.178, 6.99, 100],[1510362112, 51984, 48.5949, 6.4968, 100],[1510362368, 55375, 48.3665, 6.861, 50],[1510362624, 55396, 49.2114, 5.6417, 50],[1510362880, 48606, 49.106, 6.6962, 50],[1510363136, 56635, 47.4633, 3.5238, 100],[1510363648, 55547, 46.9816, 4.5164, 100],[1510364160, 49270, 47.3205, 5.1181, 200],[1510364672, 53835, 47.9799, 3.3978, 200],[1510365184, 49116, 48.0207, 6.5962, 200],[1510365440, 50648, 48.6822, 6.1862, 50],[1510365696, 47026, 49.2319, 6.1719, 100],[1510366208, 50433, 48.3282, 6.8474, 200],[1510366720, 55592, 49.0148, 7.3414, 100],[1510366976, 51360, 49.1228, 6.1742, 50],[1510367232, 54588, 48.6943, 5.9697, 200],[1510368256, 50183, 49.4435, 6.0238, 10],[1510368512, 54465, 49.1115, 6.0354, 100],[1510368768, 50648, 48.6822, 6.1862, 20],[1510369024, 54201, 49.3333, 6.0626, 20],[1510369280, 57957, 48.7544, 6.1629, 100],[1510369536, 47589, 49.1111, 7.0719, 100],[1510369792, 52210, 48.7526, 6.0595, 50],[1510370048, 54260, 48.8684, 5.5385, 50],[1510370304, 56496, 48.764, 5.5953, 50],[1510370816, 46949, 48.1226, 6.6737, 100],[1510371328, 46584, 49.3251, 5.9415, 50],[1510371584, 52020, 47.6116, 4.5101, 100],[1510371840, 47026, 49.2319, 6.1719, 10],[1510372096, 51258, 48.301, 6.1368, 100],[1510372352, 49856, 49.2226, 6.1031, 50],[1510372864, 50713, 48.3772, 6.8995, 100],[1510373120, 46686, 48.3646, 5.437, 100],[1510373376, 46293, 48.7001, 6.0336, 50],[1510373632, 59642, 49.3907, 5.08, 100],[1510373888, 59642, 49.3907, 5.08, 100],[1510374144, 56496, 48.764, 5.5953, 100],[1510374400, 46244, 47.8014, 3.6356, 200],[1510374912, 52809, 46.811, 4.4175, 100],[1510375424, 55871, 47.3167, 5.0139, 50],[1510375936, 59209, 47.777, 5.8938, 50],[1510376448, 50648, 48.6822, 6.1862, 200],[1510377472, 46477, 48.0034, 6.7131, 200],[1510377984, 58635, 47.643, 6.8557, 200],[1510378496, 46477, 48.0034, 6.7131, 200],[1510378752, 45998, 48.329, 3.0821, 200],[1510379008, 59102, 47.48, 3.9005, 200],[1510379520, 59746, 49.178, 6.99, 100],[1510379776, 52119, 49.5215, 5.7638, 200],[1510380032, 54911, 48.1866, 6.1269, 100],[1510380288, 53993, 49.4909, 5.8587, 100],[1510380544, 50713, 48.3772, 6.8995, 100],[1510381056, 52210, 48.7526, 6.0595, 50],[1510381568, 50321, 47.6593, 6.8775, 200],[1510382080, 59118, 47.8003, 3.5747, 200],[1510382336, 50321, 47.6593, 6.8775, 200],[1510382592, 51984, 48.5949, 6.4968, 100],[1510383104, 52940, 48.136, 6.6991, 100],[1510383360, 55396, 49.2114, 5.6417, 50],[1510383616, 49581, 48.9063, 6.055, 50],[1510384128, 55375, 48.3665, 6.861, 100],[1510384384, 45734, 49.4384, 6.0817, 100],[1510384640, 50648, 48.6822, 6.1862, 100],[1510385152, 50522, 46.9898, 3.1567, 20],[1510385408, 52805, 46.388, 5.6819, 5],[1510385664, 52068, 46.6374, 5.2372, 100],[1510385920, 56635, 47.4633, 3.5238, 100],[1510386176, 57801, 49.2498, 5.9343, 100],[1510386688, 53172, 49.2532, 5.9071, 100],[1510386944, 45825, 48.3398, 6.3388, 100],[1510387200, 54059, 49.2221, 5.9917, 100],[1510387712, 55767, 46.9264, 6.3485, 200],[1510387968, 57193, 46.7836, 4.8499, 200],[1510388224, 57193, 46.7836, 4.8499, 200],[1510388736, 54037, 48.5376, 6.0933, 200],[1510389248, 54803, 49.2712, 6.1275, 20],[1510389760, 54406, 49.1592, 7.0296, 500],[1510390272, 48125, 48.2181, 6.9482, 100],[1510390528, 46861, 49.3562, 6.1684, 100],[1510390784, 52910, 48.3289, 6.898, 100],[1510391808, 50220, 47.1062, 6.1446, 200],[1510392064, 59429, 47.4582, 3.5441, 200],[1510392320, 54408, 47.1216, 2.7442, 200],[1510392832, 50220, 47.1062, 6.1446, 200],[1510393344, 50220, 47.1062, 6.1446, 200],[1510393600, 59944, 47.4938, 6.5381, 200],[1510393856, 49873, 49.3092, 5.7771, 50],[1510394368, 57801, 49.2498, 5.9343, 100],[1510394624, 56656, 48.5861, 6.9481, 50],[1510394880, 48420, 49.1934, 5.9973, 100],[1510395136, 50648, 48.6822, 6.1862, 100],[1510395392, 54167, 48.6909, 6.9701, 50],[1510395648, 46037, 48.7747, 5.6056, 100],[1510395904, 47237, 47.5041, 6.8288, 100],[1510396160, 47325, 47.8148, 6.6856, 100],[1510396416, 47996, 46.6889, 4.5531, 100],[1510396672, 57193, 46.7836, 4.8499, 50],[1510396928, 56225, 47.333, 5.144, 100],[1510397440, 53776, 46.6948, 4.6964, 100],[1510397696, 55871, 47.3167, 5.0139, 100],[1510397952, 54201, 49.3333, 6.0626, 50],[1510398464, 54588, 48.6943, 5.9697, 50],[1510398720, 54227, 50.103, 3.346, 100],[1510398976, 48759, 48.2438, 6.0799, 100],[1510400000, 46861, 49.3562, 6.1684, 100],[1510400256, 58794, 48.2695, 6.4842, 50],[1510400512, 55346, 48.7475, 5.6143, 50],[1510401024, 58816, 48.3155, 6.0582, 50],[1510401536, 45576, 48.042, 6.4096, 100],[1510401792, 50648, 48.6822, 6.1862, 50],[1510402048, 58903, 48.1346, 6.8356, 100],[1510402560, 47554, 48.2395, 6.961, 100],[1510402816, 50648, 48.6822, 6.1862, 50],[1510403072, 52119, 49.5215, 5.7638, 100],[1510403584, 49187, 48.4066, 6.8411, 200],[1510403840, 47087, 49.4975, 5.1829, 200],[1510404096, 49873, 49.3092, 5.7771, 200],[1510404352, 47403, 47.4793, 4.3337, 100],[1510404608, 45672, 49.3558, 6.4961, 100],[1510405120, 50713, 48.3772, 6.8995, 50],[1510405632, 52955, 47.1524, 5.6228, 100],[1510405888, 55375, 48.3665, 6.861, 100],[1510406144, 54287, 49.2523, 6.1587, 200],[1510406400, 49926, 49.2149, 6.8493, 100],[1510406656, 55349, 48.7505, 6.2267, 50],[1510407168, 54112, 47.905, 3.631, 200],[1510407424, 51001, 47.0808, 6.1865, 200],[1510407680, 51001, 47.0808, 6.1865, 200],[1510408192, 52940, 48.136, 6.6991, 50],[1510408704, 52730, 49.0358, 6.7113, 20],[1510409216, 46219, 49.155, 5.3847, 20],[1510409728, 49500, 48.3434, 6.3403, 20],[1510410240, 47590, 48.7334, 7.049, 10],[1510411264, 52410, 47.8777, 6.7601, 20],[1510411776, 48478, 48.2856, 6.9465, 10],[1510412288, 52119, 49.5215, 5.7638, 10],[1510413312, 46921, 48.2534, 6.4223, 20],[1510413824, 48606, 49.106, 6.6962, 20],[1510414336, 56426, 48.1851, 5.8934, 50],[1510414848, 50349, 48.6072, 7.6872, 200],[1510415360, 51360, 49.1228, 6.1742, 100],[1510415616, 54058, 48.7422, 7.141, 10],[1510415872, 55886, 49.1746, 6.6756, 50],[1510416384, 46921, 48.2534, 6.4223, 50],[1510417408, 45769, 48.2018, 5.9558, 50],[1510417920, 50179, 49.2225, 6.5205, 20],[1510418432, 54378, 49.3033, 6.2041, 5],[1510420480, 58603, 49.1751, 5.3726, 50],[1510422528, 50946, 49.5196, 5.3712, 50],[1510422784, 46877, 49.1694, 5.3476, 50],[1510423040, 58603, 49.1751, 5.3726, 50],[1510423552, 58877, 48.774, 5.1689, 50],[1510424064, 54704, 48.0751, 6.8789, 50],[1510424576, 48477, 48.633, 4.9536, 20],[1510424832, 53371, 48.8363, 5.0415, 20],[1510425088, 50648, 48.6822, 6.1862, 20],[1510425600, 109945, 49.5015, 6.2763, 20],[1510425856, 55143, 49.3701, 6.5422, 20],[1510426112, 46861, 49.3562, 6.1684, 10],[1510426624, 45980, 48.616, 6.2512, 50],[1510427648, 51360, 49.1228, 6.1742, 20],[1510428672, 46861, 49.3562, 6.1684, 20],[1510429184, 50571, 48.3614, 5.6839, 20],[1510429696, 57012, 48.6245, 5.8218, 100],[1510429952, 51360, 49.1228, 6.1742, 100],[1510430208, 54598, 48.1987, 6.445, 100],[1510430464, 46921, 48.2534, 6.4223, 50],[1510430720, 51360, 49.1228, 6.1742, 20],[1510431232, 50648, 48.6822, 6.1862, 20],[1510431744, 50648, 48.6822, 6.1862, 20],[1510432768, 57916, 48.3439, 6.2803, 50],[1510433024, 46921, 48.2534, 6.4223, 50],[1510433280, 54260, 48.8684, 5.5385, 10],[1510433536, 54092, 48.6016, 5.3319, 20],[1510433792, 45769, 48.2018, 5.9558, 50],[1510434048, 55546, 48.1814, 6.4465, 20],[1510434304, 52941, 48.193, 6.7571, 50],[1510434816, 50648, 48.6822, 6.1862, 10],[1510435072, 52483, 48.9323, 6.1033, 50],[1510435328, 51984, 48.5949, 6.4968, 20],[1510435840, 45587, 49.1539, 6.1629, 5],[1510436096, 55773, 49.0461, 6.0605, 20],[1510436352, 52667, 48.9536, 6.8119, 20],[1510436608, 55022, 49.189, 6.8883, 20],[1510436864, 45881, 48.6697, 6.1511, 50],[1510437376, 50183, 49.4435, 6.0238, 50],[1510437632, 55150, 49.4451, 6.2744, 20],[1510437888, 47590, 48.7334, 7.049, 10],[1510438400, 50648, 48.6822, 6.1862, 20],[1510438912, 51360, 49.1228, 6.1742, 10],[1510439936, 55884, 49.0734, 5.4249, 50],[1510440448, 54201, 49.3333, 6.0626, 20],[1510440960, 48749, 48.8782, 2.1864, 5],[1510445056, 50062, 48.8323, 2.4075, 5],[1510449152, 54952, 48.8582, 2.3387, 500],[1510457344, 58052, 48.8384, 2.2446, 10],[1510461440, 52468, 48.9909, 1.9049, 10],[1510461696, 51557, 48.7691, 1.9288, 10],[1510461952, 52468, 48.9909, 1.9049, 10],[1510462464, 52468, 48.9909, 1.9049, 10],[1510463488, 52468, 48.9909, 1.9049, 10],[1510465536, 50062, 48.8323, 2.4075, 5],[1510473728, 53148, 43.2819, 5.5213, 10],[1510474752, 52023, 42.5425, 9.4211, 20],[1510475776, 49495, 41.5896, 9.2845, 20],[1510476800, 49495, 41.5896, 9.2845, 20],[1510477312, 51633, 43.2951, 5.3861, 20],[1510477568, 57255, 43.2107, 5.6322, 5],[1510477824, 59829, 41.9199, 8.7424, 10],[1510479872, 59829, 41.9199, 8.7424, 5],[1510480896, 59829, 41.9199, 8.7424, 20],[1510481408, 59829, 41.9199, 8.7424, 5],[1510481664, 45536, 41.9059, 9.1347, 500],[1510481920, 59829, 41.9199, 8.7424, 10],[1510482432, 59829, 41.9199, 8.7424, 10],[1510482688, 49501, 41.8661, 8.9401, 20],[1510482944, 57593, 42.0298, 8.7648, 10],[1510483968, 59829, 41.9199, 8.7424, 5],[1510486016, 50288, 41.7206, 8.9149, 500],[1510486528, 49495, 41.5896, 9.2845, 20],[1510486784, 47188, 41.7477, 9.1107, 20],[1510487040, 51633, 43.2951, 5.3861, 5],[1510488064, 51633, 43.2951, 5.3861, 5],[1510488576, 48860, 43.2536, 5.5936, 20],[1510489088, 55577, 44.0005, 4.924, 20],[1510490112, 59295, 43.295, 5.5726, 10],[1510490624, 53546, 43.1727, 5.6087, 10],[1510490880, 59295, 43.295, 5.5726, 10],[1510491136, 53926, 43.5159, 4.994, 10],[1510491648, 54798, 44.5605, 6.0835, 50],[1510492160, 46495, 44.3633, 6.6267, 50],[1510492416, 54798, 44.5605, 6.0835, 20],[1510492672, 54798, 44.5605, 6.0835, 20],[1510493184, 47811, 43.9317, 5.3807, 20],[1510493440, 51268, 44.0677, 6.0899, 50],[1510493696, 53532, 43.8329, 5.2792, 20],[1510494208, 59829, 41.9199, 8.7424, 5],[1510495232, 59829, 41.9199, 8.7424, 10],[1510495744, 59918, 41.9815, 8.7979, 10],[1510496000, 59829, 41.9199, 8.7424, 20],[1510496256, 59829, 41.9199, 8.7424, 10],[1510498304, 58832, 42.7021, 9.4547, 10],[1510500352, 51616, 43.4069, 5.0549, 5],[1510500864, 48788, 43.9006, 5.2959, 20],[1510501376, 59526, 43.8774, 5.3877, 20],[1510502400, 57459, 44.0588, 5.0502, 100],[1510502912, 50062, 48.8323, 2.4075, 500],[1510503168, 57459, 44.0588, 5.0502, 10],[1510503424, 59526, 43.8774, 5.3877, 20],[1510503680, 48972, 43.8523, 5.1083, 20],[1510503936, 50277, 44.032, 5.732, 50],[1510504192, 59562, 43.7411, 5.4637, 50],[1510504448, 59829, 41.9199, 8.7424, 10],[1510505472, 54798, 44.5605, 6.0835, 10],[1510505728, 54338, 44.6564, 6.6461, 50],[1510505984, 54798, 44.5605, 6.0835, 50],[1510506496, 59554, 43.5866, 7.1242, 10],[1510507520, 59554, 43.5866, 7.1242, 10],[1510508032, 58893, 44.3843, 6.6508, 100],[1510508288, 59554, 43.5866, 7.1242, 10],[1510508544, 59554, 43.5866, 7.1242, 10],[1510509568, 50513, 43.7045, 7.2597, 10],[1510510080, 46086, 43.4277, 6.4278, 20],[1510510592, 54768, 43.232, 6.5851, 10],[1510511104, 47760, 43.2728, 6.6375, 20],[1510511360, 54919, 43.4353, 6.7357, 20],[1510511616, 50513, 43.7045, 7.2597, 50],[1510511872, 48867, 43.7615, 7.4865, 20],[1510512128, 50513, 43.7045, 7.2597, 10],[1510512384, 58687, 43.7468, 7.4179, 10],[1510512640, 59554, 43.5866, 7.1242, 10],[1510513664, 54473, 43.6698, 6.9202, 10],[1510514176, 50513, 43.7045, 7.2597, 5],[1510514688, 50775, 43.598, 7.0121, 10],[1510514944, 52855, 43.3949, 6.3443, 50],[1510515200, 52855, 43.3949, 6.3443, 200],[1510515456, 59554, 43.5866, 7.1242, 50],[1510515712, 57613, 43.6627, 7.1545, 10],[1510516736, 47836, 43.4208, 6.7691, 5],[1510516992, 56561, 43.2518, 6.5375, 10],[1510517248, 49055, 43.6037, 5.7547, 100],[1510517504, 47836, 43.4208, 6.7691, 20],[1510517760, 59554, 43.5866, 7.1242, 5],[1510518784, 46723, 43.7888, 7.2737, 50],[1510519040, 56561, 43.2518, 6.5375, 100],[1510519296, 57613, 43.6627, 7.1545, 5],[1510519808, 50513, 43.7045, 7.2597, 20],[1510520832, 54473, 43.6698, 6.9202, 5],[1510521344, 50513, 43.7045, 7.2597, 20],[1510521856, 50513, 43.7045, 7.2597, 10],[1510522368, 59554, 43.5866, 7.1242, 10],[1510522880, 54473, 43.6698, 6.9202, 10],[1510523904, 46086, 43.4277, 6.4278, 10],[1510524160, 55734, 43.533, 6.4614, 10],[1510524416, 54473, 43.6698, 6.9202, 5],[1510524928, 59554, 43.5866, 7.1242, 10],[1510526976, 56561, 43.2518, 6.5375, 50],[1510528000, 50513, 43.7045, 7.2597, 20],[1510528512, 48866, 43.4404, 6.6336, 20],[1510529024, 59554, 43.5866, 7.1242, 10],[1510529280, 54762, 43.7473, 7.1855, 20],[1510529536, 59554, 43.5866, 7.1242, 50],[1510530048, 59554, 43.5866, 7.1242, 10],[1510531072, 55734, 43.533, 6.4614, 20],[1510532096, 54473, 43.6698, 6.9202, 5],[1510532608, 46438, 43.5754, 7.0531, 10],[1510533120, 49346, 43.4583, 6.6835, 20],[1510534144, 50513, 43.7045, 7.2597, 20],[1510534656, 59554, 43.5866, 7.1242, 10],[1510535168, 52722, 43.3901, 6.311, 20],[1510535424, 59181, 43.6323, 6.2286, 20],[1510535680, 50513, 43.7045, 7.2597, 5],[1510536192, 50513, 43.7045, 7.2597, 20],[1510536448, 51444, 43.7732, 7.5046, 20],[1510536704, 49917, 43.6379, 6.8743, 10],[1510537216, 52722, 43.3901, 6.311, 20],[1510538240, 48137, 43.6744, 7.1949, 10],[1510538496, 59554, 43.5866, 7.1242, 10],[1510538752, 57613, 43.6627, 7.1545, 10],[1510539264, 50874, 44.7086, 2.4957, 200],[1510539776, 46819, 45.9726, 3.2562, 100],[1510540288, 46413, 45.0305, 3.8792, 100],[1510540544, 46092, 46.1285, 3.4142, 200],[1510540800, 53932, 45.6087, 3.253, 200],[1510541056, 52353, 46.7525, 3.0377, 200],[1510541312, 57657, 46.0634, 3.5055, 100],[1510541568, 52842, 45.0592, 4.3054, 100],[1510541824, 48152, 45.9001, 3.295, 100],[1510542336, 52252, 45.9728, 3.4399, 100],[1510542848, 47560, 44.9644, 3.5485, 100],[1510543360, 45806, 46.4623, 2.374, 200],[1510544384, 45806, 46.4623, 2.374, 200],[1510544640, 56070, 45.8641, 3.3305, 200],[1510544896, 52353, 46.7525, 3.0377, 200],[1510545408, 54091, 45.6235, 5.0508, 50],[1510546432, 54091, 45.6235, 5.0508, 50],[1510546688, 52969, 45.0176, 5.3819, 50],[1510546944, 51937, 45.748, 4.85, 50],[1510547200, 50157, 44.8073, 5.0437, 50],[1510547456, 45555, 45.1441, 4.1331, 100],[1510551552, 45555, 45.1441, 4.1331, 100],[1510553600, 48978, 46.0361, 4.0666, 100],[1510554624, 48978, 46.0361, 4.0666, 100],[1510554880, 50917, 46.1966, 5.1264, 100],[1510555136, 53831, 45.7995, 5.0407, 100],[1510555392, 48978, 46.0361, 4.0666, 100],[1510555648, 57256, 45.7319, 3.0579, 100],[1510556160, 52842, 45.0592, 4.3054, 100],[1510556672, 49559, 45.7965, 3.252, 100],[1510557184, 46154, 45.7722, 3.2924, 100],[1510557440, 51155, 45.2968, 4.1714, 100],[1510557696, 56047, 46.1277, 3.461, 100],[1510557952, 58482, 46.4413, 3.3651, 100],[1510558208, 49136, 44.9723, 2.4187, 100],[1510558464, 56600, 45.7838, 3.0966, 100],[1510558720, 46873, 45.0193, 2.6688, 100],[1510558976, 52521, 44.9027, 4.1513, 100],[1510559232, 56184, 46.26, 3.4255, 50],[1510559488, 46092, 46.1285, 3.4142, 200],[1510559744, 56163, 46.4428, 3.1624, 200],[1510560256, 56163, 46.4428, 3.1624, 200],[1510560512, 51822, 45.101, 3.9612, 200],[1510560768, 45555, 45.1441, 4.1331, 100],[1510561280, 50956, 46.3311, 2.5985, 50],[1510561536, 58482, 46.4413, 3.3651, 200],[1510561792, 49559, 45.7965, 3.252, 200],[1510562048, 51822, 45.101, 3.9612, 200],[1510562304, 51822, 45.101, 3.9612, 200],[1510562816, 58491, 45.7216, 3.0495, 200],[1510563328, 46594, 46.6303, 3.3095, 100],[1510563584, 59947, 46.1008, 3.4463, 100],[1510563840, 59045, 46.0757, 6.4315, 200],[1510565888, 52602, 44.7531, 4.7534, 200],[1510566912, 52602, 44.7531, 4.7534, 200],[1510567424, 52602, 44.7531, 4.7534, 200],[1510567680, 47838, 45.2921, 4.8225, 200],[1510567936, 57043, 45.6344, 4.946, 100],[1510572032, 51681, 45.9232, 3.3248, 100],[1510572288, 56600, 45.7838, 3.0966, 20],[1510572544, 54950, 46.6369, 3.0392, 100],[1510573056, 55824, 46.3632, 2.536, 200],[1510573312, 52353, 46.7525, 3.0377, 200],[1510573568, 49001, 45.2356, 4.4006, 100],[1510573824, 46092, 46.1285, 3.4142, 100],[1510574080, 56600, 45.7838, 3.0966, 100],[1510574592, 50931, 46.3356, 3.4481, 100],[1510574848, 51937, 45.748, 4.85, 100],[1510575104, 52520, 45.246, 3.773, 50],[1510575616, 52353, 46.7525, 3.0377, 50],[1510575872, 52520, 45.246, 3.773, 50],[1510576128, 51681, 45.9232, 3.3248, 100],[1510577152, 47694, 45.1336, 2.5021, 100],[1510577408, 52588, 44.8511, 2.2324, 100],[1510577664, 51681, 45.9232, 3.3248, 100],[1510578176, 48175, 45.3221, 4.6205, 50],[1510579200, 57758, 45.7377, 4.9184, 50],[1510579712, 46849, 45.3132, 5.1705, 50],[1510579968, 52202, 44.775, 4.8423, 50],[1510580224, 49201, 46.017, 3.3579, 10],[1510584320, 56600, 45.7838, 3.0966, 100],[1510586368, 46727, 45.0693, 4.8337, 100],[1510587392, 52919, 44.5781, 4.4575, 100],[1510587648, 59591, 45.3486, 4.8814, 100],[1510587904, 109934, 45.5302, 4.5787, 100],[1510588160, 48304, 45.8282, 4.0179, 100],[1510588416, 59874, 46.0243, 3.1983, 50],[1510588672, 50618, 44.961, 2.422, 100],[1510588928, 49082, 45.2049, 4.0375, 100],[1510589184, 51464, 45.297, 2.5836, 200],[1510589440, 47557, 46.3223, 3.2675, 200],[1510590464, 49227, 45.1013, 3.2743, 50],[1510590720, 56600, 45.7838, 3.0966, 100],[1510590976, 50062, 48.8323, 2.4075, 50],[1510591232, 52713, 46.077, 3.6664, 100],[1510591488, 48354, 45.0373, 3.0939, 50],[1510591744, 51843, 45.8487, 3.049, 100],[1510592000, 56070, 45.8641, 3.3305, 100],[1510592512, 59947, 46.1008, 3.4463, 200],[1510593024, 51323, 45.757, 3.2415, 100],[1510593280, 56600, 45.7838, 3.0966, 10],[1510593536, 48152, 45.9001, 3.295, 100],[1510594048, 52520, 45.246, 3.773, 100],[1510594560, 45555, 45.1441, 4.1331, 20],[1510595584, 57657, 46.0634, 3.5055, 100],[1510596096, 56600, 45.7838, 3.0966, 5],[1510596352, 59947, 46.1008, 3.4463, 100],[1510596608, 52353, 46.7525, 3.0377, 100],[1510597632, 45839, 46.048, 6.1655, 10],[1510598656, 51077, 44.4437, 5.0196, 20],[1510598912, 51937, 45.748, 4.85, 100],[1510599168, 55539, 45.3072, 4.9302, 200],[1510599680, 46112, 45.6151, 5.5295, 200],[1510600192, 46392, 46.0395, 5.3176, 200],[1510600704, 49378, 44.7311, 4.6041, 200],[1510602752, 51199, 46.1101, 3.5619, 200],[1510604800, 54952, 48.8582, 2.3387, 500],[1510621184, 54952, 48.8582, 2.3387, 500],[1510629376, 54952, 48.8582, 2.3387, 500],[1510633472, 54952, 48.8582, 2.3387, 500],[1510635520, 54952, 48.8582, 2.3387, 500],[1510635648, 54952, 48.8582, 2.3387, 500],[1510635712, 54952, 48.8582, 2.3387, 500],[1510635716, 54952, 48.8582, 2.3387, 500],[1510635717, 9874, -21.1, 55.6, 20],[1510635718, 54952, 48.8582, 2.3387, 500],[1510635720, 54952, 48.8582, 2.3387, 500],[1510635728, 54952, 48.8582, 2.3387, 500],[1510635744, 54952, 48.8582, 2.3387, 500],[1510635776, 54952, 48.8582, 2.3387, 500],[1510636032, 54952, 48.8582, 2.3387, 500],[1510636544, 54952, 48.8582, 2.3387, 500],[1510637568, 54952, 48.8582, 2.3387, 500],[1510653952, 54952, 48.8582, 2.3387, 500],[1510662144, 54952, 48.8582, 2.3387, 500],[1510663168, 9874, -21.1, 55.6, 20],[1510663424, 54952, 48.8582, 2.3387, 500],[1510663680, 54952, 48.8582, 2.3387, 500],[1510664192, 54952, 48.8582, 2.3387, 500],[1510666240, 54952, 48.8582, 2.3387, 500],[1510668288, 54952, 48.8582, 2.3387, 500],[1510668352, 54952, 48.8582, 2.3387, 500],[1510668384, 54952, 48.8582, 2.3387, 500],[1510668400, 54952, 48.8582, 2.3387, 500],[1510668404, 9874, -21.1, 55.6, 20],[1510668405, 54952, 48.8582, 2.3387, 500],[1510668406, 54952, 48.8582, 2.3387, 500],[1510668408, 54952, 48.8582, 2.3387, 500],[1510668416, 54952, 48.8582, 2.3387, 500],[1510668544, 54952, 48.8582, 2.3387, 500],[1510668800, 54952, 48.8582, 2.3387, 500],[1510668928, 54952, 48.8582, 2.3387, 500],[1510668992, 54952, 48.8582, 2.3387, 500],[1510669008, 54952, 48.8582, 2.3387, 500],[1510669016, 54952, 48.8582, 2.3387, 500],[1510669018, 54952, 48.8582, 2.3387, 500],[1510669019, 9874, -21.1, 55.6, 20],[1510669020, 54952, 48.8582, 2.3387, 500],[1510669024, 54952, 48.8582, 2.3387, 500],[1510669056, 54952, 48.8582, 2.3387, 500],[1510669312, 54952, 48.8582, 2.3387, 500],[1510669824, 54952, 48.8582, 2.3387, 500],[1510669888, 54952, 48.8582, 2.3387, 500],[1510669896, 54952, 48.8582, 2.3387, 500],[1510669898, 9874, -21.1, 55.6, 20],[1510669899, 54952, 48.8582, 2.3387, 500],[1510669900, 54952, 48.8582, 2.3387, 500],[1510669904, 54952, 48.8582, 2.3387, 500],[1510669920, 54952, 48.8582, 2.3387, 500],[1510669952, 54952, 48.8582, 2.3387, 500],[1510669984, 54952, 48.8582, 2.3387, 500],[1510670000, 54952, 48.8582, 2.3387, 500],[1510670008, 54952, 48.8582, 2.3387, 500],[1510670012, 54952, 48.8582, 2.3387, 500],[1510670013, 9874, -21.1, 55.6, 20],[1510670014, 54952, 48.8582, 2.3387, 500],[1510670016, 54952, 48.8582, 2.3387, 500],[1510670080, 54952, 48.8582, 2.3387, 500],[1510670336, 50466, 43.7549, -0.0347, 100],[1510670592, 59241, 43.6461, 0.5885, 50],[1510670848, 48933, 44.3528, 2.5805, 50],[1510671104, 53521, 44.1782, 3.1254, 20],[1510671360, 46747, 43.6046, 1.4451, 20],[1510671872, 57813, 43.7517, 1.9051, 20],[1510672384, 55134, 44.2897, 2.5969, 50],[1510672896, 54469, 43.7633, 1.9898, 20],[1510673152, 53505, 43.6613, 2.3537, 20],[1510673408, 52338, 44.7876, 1.9, 20],[1510673920, 57608, 44.447, 1.4307, 50],[1510674432, 46997, 43.2313, 0.0838, 20],[1510674944, 53501, 43.5449, 0.068, 100],[1510675200, 54976, 43.9902, 0.23, 50],[1510675456, 45972, 44.3491, 2.0343, 50],[1510675712, 59613, 44.4217, 2.2208, 20],[1510675968, 57404, 44.041, 1.1112, 50],[1510676480, 49439, 44.4826, 1.4086, 10],[1510676992, 57608, 44.447, 1.4307, 20],[1510677248, 58217, 43.7776, 4.2299, 500],[1510677504, 51801, 44.2563, 2.4701, 50],[1510678016, 46747, 43.6046, 1.4451, 20],[1510678528, 51262, 43.5179, 0.4067, 50],[1510679040, 47421, 43.49, 0.5937, 50],[1510679296, 51262, 43.5179, 0.4067, 50],[1510679552, 46181, 43.0843, 1.6507, 50],[1510680064, 46006, 43.8308, 1.4367, 20],[1510680320, 57396, 43.6039, 2.2568, 200],[1510680576, 51103, 44.0167, 1.35, 20],[1510680832, 47377, 44.1798, 1.613, 500],[1510681088, 51103, 44.0167, 1.35, 20],[1510681600, 46997, 43.2313, 0.0838, 200],[1510681856, 46927, 44.9184, 1.9602, 50],[1510682112, 50062, 48.8323, 2.4075, 500],[1510682368, 111550, 44.4074, 2.7415, 50],[1510682624, 58914, 44.2747, 2.4336, 50],[1510683648, 54805, 42.9472, 1.5657, 20],[1510684160, 51590, 43.4281, 0.5828, 50],[1510684416, 52081, 43.7504, 0.025, 100],[1510684672, 54816, 43.0254, 1.1258, 20],[1510684928, 51009, 42.9333, 1.6348, 100],[1510685184, 46387, 44.1595, 1.8985, 20],[1510685440, 57535, 43.8989, 1.3216, 200],[1510685696, 46747, 43.6046, 1.4451, 5],[1510686720, 51103, 44.0167, 1.35, 50],[1510687232, 54851, 43.5092, 1.333, 20],[1510687744, 46747, 43.6046, 1.4451, 50],[1510688768, 51103, 44.0167, 1.35, 50],[1510689792, 53056, 43.5756, 1.2685, 20],[1510690304, 46375, 43.0464, 1.6261, 50],[1510690816, 58154, 43.5462, 1.1533, 20],[1510691072, 50685, 43.4626, 1.3304, 10],[1510691328, 57343, 43.2054, 1.0887, 20],[1510691840, 54824, 43.896, 1.8957, 10],[1510692352, 59293, 43.2736, 0.2338, 20],[1510692608, 55084, 42.9595, 1.612, 50],[1510692864, 46747, 43.6046, 1.4451, 20],[1510693888, 46747, 43.6046, 1.4451, 5],[1510694400, 59332, 43.0161, 0.7984, 100],[1510694656, 49900, 43.3163, 1.1822, 50],[1510694912, 55084, 42.9595, 1.612, 20],[1510695424, 46747, 43.6046, 1.4451, 20],[1510695936, 48933, 44.3528, 2.5805, 100],[1510696448, 58140, 43.2572, 0.0451, 10],[1510696960, 50238, 43.9099, 1.4128, 50],[1510697216, 57404, 44.041, 1.1112, 20],[1510697472, 57352, 44.2351, 1.7758, 50],[1510697728, 46758, 44.2755, 1.0494, 200],[1510697984, 54509, 44.7784, 1.7209, 20],[1510698496, 48933, 44.3528, 2.5805, 50],[1510698752, 47618, 44.2894, 2.0451, 50],[1510699008, 49439, 44.4826, 1.4086, 100],[1510699520, 46747, 43.6046, 1.4451, 10],[1510700032, 46747, 43.6046, 1.4451, 10],[1510700544, 57343, 43.2054, 1.0887, 50],[1510701056, 46747, 43.6046, 1.4451, 10],[1510701568, 57352, 44.2351, 1.7758, 200],[1510701824, 51103, 44.0167, 1.35, 20],[1510702080, 46747, 43.6046, 1.4451, 100],[1510702336, 49588, 43.1089, 0.605, 200],[1510702592, 46309, 44.9506, 1.7015, 20],[1510702848, 55165, 44.6029, 2.0317, 100],[1510703104, 50697, 47.7452, 7.3379, 20],[1510703360, 50706, 47.5491, 7.3783, 20],[1510703616, 50697, 47.7452, 7.3379, 20],[1510704128, 53956, 48.8766, 7.4782, 10],[1510704640, 51196, 48.5391, 7.4995, 10],[1510705152, 54286, 48.8127, 7.7895, 10],[1510707200, 46517, 48.3273, 7.2288, 20],[1510707456, 54083, 48.2913, 7.5536, 20],[1510707712, 55550, 48.3587, 7.4682, 10],[1510707968, 56538, 48.0835, 7.3531, 20],[1510708224, 47282, 47.6621, 7.4523, 20],[1510709248, 47081, 48.5855, 7.7418, 20],[1510709760, 50062, 48.8323, 2.4075, 200],[1510710016, 55222, 47.8957, 6.9806, 100],[1510710272, 54286, 48.8127, 7.7895, 20],[1510710784, 58343, 48.0988, 7.4415, 20],[1510711296, 58558, 48.5801, 7.4547, 10],[1510711552, 50345, 48.4641, 7.4747, 20],[1510711808, 48846, 48.4957, 7.462, 5],[1510712320, 47504, 48.7434, 7.3654, 20],[1510712832, 58556, 48.2055, 7.3664, 20],[1510713344, 51401, 48.8676, 7.6764, 20],[1510713600, 47412, 48.8945, 8.1112, 20],[1510713856, 47081, 48.5855, 7.7418, 10],[1510714368, 53745, 47.6906, 7.5071, 20],[1510715392, 50697, 47.7452, 7.3379, 10],[1510717440, 50697, 47.7452, 7.3379, 10],[1510718464, 50697, 47.7452, 7.3379, 10],[1510718976, 57667, 47.7139, 7.164, 10],[1510719232, 49035, 47.7541, 7.3629, 10],[1510719488, 54286, 48.8127, 7.7895, 10],[1510721536, 47081, 48.5855, 7.7418, 20],[1510722560, 53970, 48.5282, 7.7061, 20],[1510723072, 54742, 48.5156, 7.6589, 20],[1510723328, 58342, 48.7693, 7.8596, 20],[1510723584, 47081, 48.5855, 7.7418, 20],[1510724608, 46924, 47.8096, 7.0967, 20],[1510725120, 53723, 48.8177, 7.5322, 20],[1510725632, 47081, 48.5855, 7.7418, 20],[1510727680, 47081, 48.5855, 7.7418, 10],[1510727936, 46553, 48.6647, 7.6184, 10],[1510728192, 47081, 48.5855, 7.7418, 10],[1510728704, 55709, 48.8696, 7.1873, 10],[1510728960, 51668, 48.6936, 7.3823, 10],[1510729216, 50510, 47.9456, 7.3827, 10],[1510729728, 47081, 48.5855, 7.7418, 10],[1510731776, 47081, 48.5855, 7.7418, 10],[1510735872, 50640, 47.2145, -1.5512, 20],[1510737920, 58105, 47.1374, -1.6912, 20],[1510738176, 56398, 47.2925, -1.8834, 20],[1510738432, 47523, 47.2671, -1.6654, 50],[1510738944, 46649, 47.3345, -1.6182, 10],[1510739968, 53089, 46.6693, -1.432, 50],[1510740480, 52320, 46.9113, -1.3798, 50],[1510740736, 49448, 46.7804, -0.8337, 50],[1510740992, 46263, 46.8288, -1.1256, 50],[1510741248, 50017, 46.5031, -1.2251, 50],[1510741504, 52537, 46.63, -1.5114, 10],[1510742016, 48268, 46.7199, -1.943, 100],[1510742528, 45985, 47.1482, -1.0576, 20],[1510743040, 58171, 48.1764, 0.4238, 20],[1510743552, 53301, 48.0628, 0.1354, 20],[1510743808, 51817, 48.3541, 0.3707, 20],[1510744064, 55040, 46.4644, -0.8049, 50],[1510744320, 53251, 46.6579, -1.5753, 50],[1510744576, 46263, 46.8288, -1.1256, 20],[1510744832, 55040, 46.4644, -0.8049, 50],[1510745088, 55040, 46.4644, -0.8049, 20],[1510745344, 51893, 47.0531, 0.5783, 200],[1510745600, 55802, 46.7374, -1.382, 50],[1510745856, 53437, 46.9376, -1.0517, 20],[1510746112, 55474, 47.2952, -2.3573, 10],[1510746624, 54868, 46.8719, -1.7555, 50],[1510747136, 59621, 47.4704, -0.5463, 20],[1510748160, 55216, 47.5711, -0.5883, 20],[1510748416, 52307, 47.7426, -0.8933, 50],[1510748672, 57195, 47.3541, -0.7609, 20],[1510749184, 59621, 47.4704, -0.5463, 20],[1510750208, 53137, 47.3539, -0.8587, 20],[1510750464, 55925, 47.3827, -0.6082, 20],[1510750720, 55925, 47.3827, -0.6082, 20],[1510751232, 59621, 47.4704, -0.5463, 20],[1510752256, 52717, 48.0014, 0.1901, 50],[1510752512, 52717, 48.0014, 0.1901, 5],[1510752768, 52717, 48.0014, 0.1901, 20],[1510753280, 52717, 48.0014, 0.1901, 20],[1510754304, 57851, 46.6334, -1.8678, 100],[1510755328, 58701, 47.2008, -0.9854, 20],[1510755584, 56690, 47.0577, -0.8842, 20],[1510755840, 56690, 47.0577, -0.8842, 20],[1510756352, 50804, 46.9904, -0.9564, 50],[1510756608, 46033, 47.1434, -0.5333, 20],[1510756864, 56802, 47.2139, -0.7149, 20],[1510757120, 50804, 46.9904, -0.9564, 10],[1510757376, 50804, 46.9904, -0.9564, 10],[1510757632, 56690, 47.0577, -0.8842, 10],[1510757888, 56690, 47.0577, -0.8842, 20],[1510758400, 59320, 47.4301, -2.3933, 20],[1510758656, 55474, 47.2952, -2.3573, 10],[1510758912, 54151, 47.4471, -2.3219, 20],[1510759168, 55474, 47.2952, -2.3573, 10],[1510759424, 54373, 47.3282, -2.4322, 10],[1510760448, 54373, 47.3282, -2.4322, 10],[1510761472, 50640, 47.2145, -1.5512, 10],[1510762496, 59621, 47.4704, -0.5463, 200],[1510762752, 52717, 48.0014, 0.1901, 20],[1510763008, 52717, 48.0014, 0.1901, 20],[1510763520, 52717, 48.0014, 0.1901, 50],[1510764032, 50544, 48.1569, -0.0058, 50],[1510764288, 57309, 47.8294, 0.0806, 50],[1510764544, 52717, 48.0014, 0.1901, 10],[1510766592, 59621, 47.4704, -0.5463, 20],[1510768640, 50640, 47.2145, -1.5512, 20],[1510768896, 52733, 47.2065, -1.3082, 20],[1510769152, 50640, 47.2145, -1.5512, 20],[1510769664, 50640, 47.2145, -1.5512, 10],[1510770688, 55344, 47.9002, 0.633, 20],[1510771200, 58710, 47.7601, 0.4042, 50],[1510771456, 52717, 48.0014, 0.1901, 200],[1510771712, 51817, 48.3541, 0.3707, 50],[1510771968, 52717, 48.0014, 0.1901, 50],[1510772224, 52717, 48.0014, 0.1901, 20],[1510772736, 52717, 48.0014, 0.1901, 10],[1510772992, 58710, 47.7601, 0.4042, 50],[1510773248, 47501, 47.6209, 0.0644, 50],[1510773760, 52717, 48.0014, 0.1901, 50],[1510774784, 59370, 47.1182, -1.9443, 100],[1510775040, 47979, 47.2729, -2.2262, 20],[1510775296, 47979, 47.2729, -2.2262, 20],[1510775552, 53664, 47.079, -2.042, 200],[1510775808, 47979, 47.2729, -2.2262, 20],[1510776064, 49515, 47.1127, -2.1049, 10],[1510776320, 48287, 47.5109, -2.0275, 20],[1510776576, 47979, 47.2729, -2.2262, 50],[1510776832, 53089, 46.6693, -1.432, 50],[1510777088, 52506, 46.8671, -1.0219, 10],[1510777344, 52506, 46.8671, -1.0219, 50],[1510777856, 55040, 46.4644, -0.8049, 200],[1510778368, 52141, 46.2321, -0.9917, 50],[1510778624, 52506, 46.8671, -1.0219, 50],[1510778880, 49448, 46.7804, -0.8337, 50],[1510779392, 55040, 46.4644, -0.8049, 50],[1510779648, 52506, 46.8671, -1.0219, 50],[1510779904, 53487, 46.7169, -1.3033, 50],[1510780416, 52506, 46.8671, -1.0219, 50],[1510780672, 55040, 46.4644, -0.8049, 10],[1510780928, 53089, 46.6693, -1.432, 10],[1510782976, 53089, 46.6693, -1.432, 50],[1510783488, 53089, 46.6693, -1.432, 50],[1510783744, 57990, 46.641, -1.1715, 20],[1510784000, 52433, 46.4978, -1.7882, 50],[1510784256, 53089, 46.6693, -1.432, 50],[1510784512, 53089, 46.6693, -1.432, 50],[1510784768, 109884, 46.5739, -1.3416, 10],[1510785024, 53089, 46.6693, -1.432, 200],[1510786048, 56087, 47.0662, -1.2535, 50],[1510786304, 53089, 46.6693, -1.432, 20],[1510786560, 53089, 46.6693, -1.432, 10],[1510787072, 50640, 47.2145, -1.5512, 10],[1510788096, 54624, 46.6675, -1.8837, 20],[1510789120, 53089, 46.6693, -1.432, 50],[1510790144, 56365, 46.5046, -1.1814, 50],[1510790656, 58085, 46.9612, -1.3365, 100],[1510790912, 56987, 46.4602, -1.2309, 20],[1510791168, 53089, 46.6693, -1.432, 20],[1510792192, 52011, 46.4623, -1.1556, 20],[1510792704, 50656, 46.4661, -1.0308, 50],[1510792960, 53089, 46.6693, -1.432, 20],[1510793216, 52433, 46.4978, -1.7882, 20],[1510794240, 52433, 46.4978, -1.7882, 20],[1510794752, 52767, 46.5701, -1.5948, 10],[1510795008, 56953, 46.4998, -1.7398, 5],[1510795264, 52433, 46.4978, -1.7882, 20],[1510796288, 52433, 46.4978, -1.7882, 5],[1510796544, 47724, 46.4131, -1.5592, 20],[1510796800, 47014, 46.4672, -1.6127, 10],[1510797312, 51014, 48.1684, -0.7353, 200],[1510797568, 52164, 48.0638, -0.929, 10],[1510797824, 58766, 47.6856, -0.1665, 20],[1510798336, 55507, 48.3005, -0.9279, 50],[1510798592, 56948, 47.8291, -0.7024, 100],[1510798848, 53630, 48.0846, -0.9522, 20],[1510799104, 56912, 47.8105, -0.5955, 20],[1510799360, 52964, 44.3546, 3.346, 500],[1510799616, 55575, 48.0004, -0.7209, 50],[1510799872, 45781, 48.1175, -1.2092, 50],[1510800384, 56912, 47.8105, -0.5955, 10],[1510800640, 59452, 48.0815, -0.6363, 200],[1510800896, 58388, 47.8111, -0.5405, 200],[1510801408, 48834, 49.2565, 6.0703, 100],[1510802432, 54357, 46.6, 4.0637, 100],[1510802944, 48834, 49.2565, 6.0703, 100],[1510803200, 57027, 48.8295, 5.1321, 100],[1510803456, 53872, 49.1597, 5.8644, 20],[1510803712, 49581, 48.9063, 6.055, 100],[1510803968, 58060, 49.2959, 5.7435, 20],[1510804224, 45579, 48.7481, 6.5856, 100],[1510804480, 50648, 48.6822, 6.1862, 100],[1510804736, 54298, 48.8901, 6.6062, 50],[1510804992, 56426, 48.1851, 5.8934, 100],[1510805248, 50488, 49.3461, 6.0484, 100],[1510805504, 55881, 48.8377, 6.0696, 100],[1510806016, 56651, 47.742, 6.4065, 100],[1510806528, 46421, 49.085, 6.6857, 100],[1510807040, 46564, 48.7171, 5.2744, 200],[1510807296, 55211, 47.9054, 6.7055, 100],[1510807552, 56718, 49.1635, 6.2283, 20],[1510807808, 52586, 48.7964, 5.5425, 100],[1510808064, 51628, 49.1, 5.8848, 200],[1510808320, 53644, 48.3107, 6.8279, 100],[1510808576, 54273, 49.0594, 7.0474, 100],[1510808832, 47387, 48.1994, 3.276, 100],[1510809088, 54273, 49.0594, 7.0474, 100],[1510809600, 50648, 48.6822, 6.1862, 100],[1510809856, 49187, 48.4066, 6.8411, 100],[1510810112, 49142, 48.9282, 7.6638, 100],[1510810368, 47135, 48.0612, 7.102, 100],[1510810624, 50674, 48.2369, 7.5211, 100],[1510810880, 52978, 47.9366, 7.1579, 100],[1510811136, 52978, 47.9366, 7.1579, 100],[1510811392, 47081, 48.5855, 7.7418, 100],[1510811648, 57667, 47.7139, 7.164, 100],[1510811904, 57880, 48.9871, 7.8963, 500],[1510812160, 57288, 47.8069, 7.1802, 100],[1510812672, 47081, 48.5855, 7.7418, 100],[1510813184, 48849, 47.6399, 7.54, 100],[1510813440, 51668, 48.6936, 7.3823, 20],[1510813696, 55871, 47.3167, 5.0139, 200],[1510814208, 51001, 47.0808, 6.1865, 200],[1510814464, 55871, 47.3167, 5.0139, 200],[1510814720, 52910, 48.3289, 6.898, 200],[1510814976, 57824, 47.0947, 5.5237, 100],[1510815232, 51094, 47.6146, 4.3328, 200],[1510815744, 50648, 48.6822, 6.1862, 50],[1510816256, 50255, 47.1358, 6.5169, 100],[1510816768, 51974, 47.6822, 6.5098, 200],[1510817280, 53897, 48.254, 5.6985, 200],[1510817536, 50568, 49.3198, 6.0205, 50],[1510817792, 52809, 46.811, 4.4175, 100],[1510818048, 48602, 46.9799, 5.4256, 100],[1510818176, 48602, 46.9799, 5.4256, 100],[1510818208, 48602, 46.9799, 5.4256, 100],[1510818216, 48602, 46.9799, 5.4256, 100],[1510818220, 54115, 49.5188, 5.7881, 20],[1510818221, 48602, 46.9799, 5.4256, 100],[1510818222, 48602, 46.9799, 5.4256, 100],[1510818224, 48602, 46.9799, 5.4256, 100],[1510818240, 48602, 46.9799, 5.4256, 100],[1510818304, 52115, 46.6792, 5.5599, 100],[1510818816, 46530, 49.3061, 6.1466, 100],[1510819072, 51673, 48.8649, 2.0801, 100],[1510819328, 56583, 49.2572, 6.1007, 100],[1510819584, 50648, 48.6822, 6.1862, 100],[1510819840, 50081, 46.4509, 4.1176, 50],[1510820352, 55938, 46.8302, 3.4568, 200],[1510820608, 58424, 47.1762, 4.8523, 100],[1510820864, 52435, 46.4839, 6.0674, 100],[1510821376, 58204, 47.0147, 6.1096, 100],[1510821632, 55900, 46.7659, 5.1623, 100],[1510821888, 53323, 47.1399, 3.0299, 100],[1510822400, 57231, 46.9087, 4.7438, 100],[1510822912, 46037, 48.7747, 5.6056, 100],[1510823936, 46037, 48.7747, 5.6056, 100],[1510824960, 46037, 48.7747, 5.6056, 100],[1510825472, 50946, 49.5196, 5.3712, 100],[1510825728, 49142, 48.9282, 7.6638, 100],[1510825984, 57231, 46.9087, 4.7438, 100],[1510826240, 50812, 47.2231, 6.0787, 100],[1510826496, 57231, 46.9087, 4.7438, 100],[1510827008, 49476, 47.0732, 3.1094, 10],[1510827520, 50220, 47.1062, 6.1446, 100],[1510828032, 58490, 47.2455, 6.0209, 200],[1510829056, 56407, 47.2564, 3.6874, 100],[1510829568, 52153, 47.6241, 6.6079, 100],[1510830080, 58867, 48.4113, 7.441, 50],[1510831104, 46759, 47.7395, 3.2932, 200],[1510831360, 58490, 47.2455, 6.0209, 200],[1510831616, 53928, 47.5273, 5.1007, 100],[1510832128, 51138, 48.7585, 7.3791, 20],[1510832384, 45600, 49.0396, 7.9429, 100],[1510832640, 47081, 48.5855, 7.7418, 5],[1510832896, 49739, 48.4675, 7.7241, 50],[1510833152, 53955, 48.5001, 7.5683, 50],[1510833408, 50674, 48.2369, 7.5211, 50],[1510833664, 50697, 47.7452, 7.3379, 100],[1510834176, 59112, 47.1937, 5.382, 200],[1510835200, 57741, 46.875, 4.2942, 100],[1510835712, 52123, 49.4414, 5.605, 200],[1510835968, 55546, 48.1814, 6.4465, 100],[1510836224, 46530, 49.3061, 6.1466, 20],[1510836736, 52327, 48.7539, 6.6334, 50],[1510836992, 47102, 49.3321, 5.6631, 100],[1510837248, 46037, 48.7747, 5.6056, 50],[1510837504, 51231, 49.2058, 5.9426, 200],[1510837760, 56013, 48.5629, 6.3824, 100],[1510838016, 46037, 48.7747, 5.6056, 50],[1510838272, 59568, 48.1834, 6.9471, 100],[1510838528, 55280, 49.2982, 6.1032, 100],[1510838784, 55280, 49.2982, 6.1032, 100],[1510839296, 58789, 48.4724, 6.31, 50],[1510839808, 50433, 48.3282, 6.8474, 50],[1510840064, 46686, 48.3646, 5.437, 100],[1510840320, 54551, 49.2951, 5.6695, 20],[1510840576, 49187, 48.4066, 6.8411, 100],[1510840832, 53836, 49.2347, 6.0119, 100],[1510841088, 54892, 47.8753, 6.7834, 20],[1510841344, 47143, 47.3239, 6.8546, 100],[1510842368, 59568, 48.1834, 6.9471, 100],[1510842624, 55349, 48.7505, 6.2267, 100],[1510842880, 57720, 47.7221, 7.3155, 100],[1510843392, 52978, 47.9366, 7.1579, 50],[1510843904, 47464, 48.8365, 7.2629, 100],[1510844160, 53746, 48.1356, 7.265, 100],[1510844416, 50326, 49.002, 7.1302, 100],[1510844672, 47081, 48.5855, 7.7418, 100],[1510844928, 50412, 48.352, 7.4171, 20],[1510845184, 50503, 48.9494, 7.9928, 20],[1510845440, 45585, 48.5894, 7.6631, 50],[1510846464, 46127, 47.6263, 6.138, 100],[1510846720, 57857, 47.2383, 5.11, 100],[1510846976, 57857, 47.2383, 5.11, 100],[1510847488, 54462, 47.4495, 5.5918, 200],[1510848000, 54553, 47.262, 6.9511, 200],[1510848256, 57290, 46.9308, 5.9332, 50],[1510848512, 54260, 48.8684, 5.5385, 100],[1510848768, 50808, 49.1721, 6.8718, 5],[1510849024, 58490, 47.2455, 6.0209, 200],[1510849536, 52119, 49.5215, 5.7638, 200],[1510849792, 58490, 47.2455, 6.0209, 200],[1510850048, 52119, 49.5215, 5.7638, 200],[1510850560, 46127, 47.6263, 6.138, 200],[1510851584, 51258, 48.301, 6.1368, 100],[1510851840, 50760, 49.1002, 6.1083, 50],[1510852096, 51852, 48.156, 5.5938, 100],[1510852352, 51258, 48.301, 6.1368, 100],[1510852608, 51307, 48.3123, 3.2302, 200],[1510853120, 54136, 47.4433, 6.879, 200],[1510853632, 54136, 47.4433, 6.879, 200],[1510854656, 56760, 49.0596, 6.2433, 20],[1510856704, 56760, 49.0596, 6.2433, 20],[1510857728, 47482, 48.1035, 2.6005, 20],[1510858240, 56760, 49.0596, 6.2433, 20],[1510858752, 55874, 46.4779, 3.9793, 100]]