fast-geoip/data/1433.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1509319680, 44863, 48.8419, 10.0918, 20],[1509319808, 37703, 50.5665, 9.7208, 5],[1509319872, 41346, 50.3877, 7.5723, 20],[1509319936, 41346, 50.3515, 7.5166, 10],[1509319968, 73081, 50.5206, 8.0171, 20],[1509320000, 40927, 50.3908, 8.0641, 10],[1509320064, 40927, 50.3908, 8.0641, 10],[1509320096, 40747, 50.7996, 8.7669, 10],[1509320128, 40747, 50.8021, 8.7857, 10],[1509320192, 42964, 50.1049, 8.6295, 5],[1509320320, 42964, 50.1143, 8.6641, 10],[1509320384, 43145, 49.5985, 10.9718, 10],[1509320448, 40770, 50.0027, 8.2788, 5],[1509320704, 44242, 52.5128, 13.4151, 500],[1509320960, 42270, 53.5544, 9.9946, 500],[1509321216, 42270, 53.5544, 9.9946, 500],[1509321728, 44242, 52.5656, 13.4242, 20],[1509322240, 40835, 53.8617, 10.6761, 200],[1509322752, 40224, 54.0729, 9.9835, 20],[1509323008, 40224, 54.0729, 9.9835, 5],[1509323136, 41563, 53.8264, 9.9576, 200],[1509323264, 40224, 54.0729, 9.9835, 100],[1509323392, 42251, 54.7667, 9.3094, 100],[1509323520, 40835, 53.8677, 10.6798, 5],[1509323648, 40224, 54.0729, 9.9835, 100],[1509323776, 38655, 51.1729, 7.095, 20],[1509324800, 44076, 51.4594, 7.2601, 50],[1509325056, 40817, 49.461, 8.3933, 50],[1509325312, 44579, 48.3642, 10.8787, 50],[1509325440, 40415, 48.1394, 11.4997, 50],[1509325568, 38446, 48.767, 9.1827, 100],[1509325824, 44817, 51.7603, 7.8854, 50],[1509326080, 44817, 51.7603, 7.8854, 50],[1509326208, 44817, 51.7603, 7.8854, 50],[1509326240, 44652, 51.5663, 8.334, 50],[1509326272, 40537, 52.3018, 8.8989, 50],[1509326304, 44817, 51.7603, 7.8854, 50],[1509326336, 39742, 51.7152, 8.7493, 50],[1509326592, 43193, 51.301, 7.3552, 100],[1509326848, 42727, 47.8631, 11.4831, 100],[1509327360, 42251, 54.7667, 9.3094, 100],[1509327872, 41858, 54.092, 9.6546, 100],[1509328896, 41858, 54.092, 9.6546, 100],[1509330944, 44242, 52.5095, 13.3414, 200],[1509331968, 44242, 52.5095, 13.3414, 200],[1509332480, 44242, 52.5095, 13.3414, 200],[1509332736, 40835, 53.8617, 10.6761, 200],[1509332992, 44242, 52.5095, 13.3414, 200],[1509335040, 43728, 50.8317, 12.9148, 50],[1509335552, 43442, 51.0289, 13.8222, 50],[1509336064, 43728, 50.8317, 12.9148, 50],[1509337088, 44242, 52.5321, 13.4012, 100],[1509338112, 42945, 48.0089, 7.8464, 200],[1509339136, 44242, 52.5235, 13.3556, 200],[1509340160, 41164, 52.0631, 7.3533, 200],[1509341184, 44242, 52.5203, 13.3849, 200],[1509343232, 42270, 53.5649, 9.9683, 5],[1509345280, 42821, 52.4165, 9.5952, 10],[1509346304, 44449, 53.9172, 10.6946, 20],[1509347328, 42244, 52.376, 9.8052, 5],[1509349376, 38783, 53.5973, 11.4096, 10],[1509350400, 38783, 53.6326, 11.4127, 10],[1509351424, 40415, 48.2003, 11.5718, 500],[1509353472, 42277, 51.7266, 7.171, 500],[1509353728, 40062, 51.4444, 7.0114, 500],[1509353984, 40489, 51.088, 6.8845, 500],[1509354496, 44242, 52.5061, 13.3684, 500],[1509355008, 44242, 52.5061, 13.3684, 500],[1509355264, 44242, 52.5061, 13.3684, 500],[1509355328, 44242, 52.5061, 13.3684, 500],[1509355360, 44242, 52.4941, 13.4272, 500],[1509355392, 44242, 52.5061, 13.3684, 500],[1509355424, 40415, 48.1663, 11.5683, 500],[1509355456, 44242, 52.5061, 13.3684, 500],[1509355520, 40399, 51.9849, 7.6497, 200],[1509356032, 37913, 51.6271, 7.4074, 200],[1509356288, 42760, 51.5224, 6.3292, 100],[1509356544, 42270, 53.5651, 9.9739, 200],[1509357568, 42270, 53.5492, 9.9418, 200],[1509357824, 42270, 53.5582, 9.9532, 200],[1509358080, 42270, 53.5582, 9.9532, 200],[1509358592, 42270, 53.5582, 9.9532, 200],[1509359616, 43105, 51.4273, 6.9902, 20],[1509361664, 43105, 51.4444, 7.0114, 20],[1509361920, 43425, 51.362, 6.7315, 20],[1509362176, 43105, 51.466, 6.9141, 20],[1509362688, 43105, 51.466, 6.9141, 20],[1509363712, 43105, 51.466, 6.9141, 20],[1509367808, 39447, 48.8599, 8.2078, 50],[1509367872, 38446, 48.767, 9.1827, 50],[1509367936, 38446, 48.767, 9.1827, 50],[1509368064, 38446, 48.767, 9.1827, 50],[1509368320, 44517, 48.75, 8.2466, 100],[1509368576, 40575, 48.1849, 8.9611, 100],[1509368704, 38446, 48.767, 9.1827, 10],[1509368832, 38446, 48.767, 9.1827, 100],[1509369856, 44580, 47.7801, 7.6037, 20],[1509369984, 38446, 48.767, 9.1827, 50],[1509370112, 43099, 48.7722, 9.3122, 10],[1509370368, 38446, 48.767, 9.1827, 50],[1509370880, 43099, 48.7405, 9.3077, 50],[1509371904, 38070, 51.2498, 6.3643, 5],[1509372928, 39353, 51.1811, 7.2171, 5],[1509373952, 43425, 51.3928, 6.6624, 10],[1509374016, 41259, 51.3336, 6.5657, 10],[1509374080, 41259, 51.3336, 6.5657, 10],[1509374208, 41259, 51.3336, 6.5657, 10],[1509374464, 41259, 51.3336, 6.5657, 10],[1509374976, 37440, 51.2644, 7.204, 10],[1509376000, 42721, 51.2993, 9.491, 200],[1509384192, 37793, 49.5446, 8.6711, 5],[1509384704, 38490, 49.8088, 8.474, 10],[1509385216, 44651, 49.3073, 10.5981, 10],[1509385728, 40751, 49.5006, 8.4944, 5],[1509386240, 42131, 48.6783, 10.1591, 10],[1509387264, 73356, 49.8356, 8.5063, 10],[1509388288, 44830, 48.5479, 12.2652, 100],[1509388416, 40415, 48.1363, 11.5357, 50],[1509388544, 40415, 48.1663, 11.5683, 20],[1509388800, 40415, 48.1663, 11.5683, 50],[1509389312, 40415, 48.1663, 11.5683, 50],[1509390336, 37463, 49.6379, 8.3585, 100],[1509391360, 43732, 52.6197, 10.0803, 100],[1509391872, 42263, 51.6825, 7.8107, 50],[1509392128, 40817, 49.4841, 8.374, 100],[1509392384, 42270, 53.5544, 9.9946, 10],[1509394432, 44242, 52.4941, 13.4272, 10],[1509395456, 42270, 53.5544, 9.9946, 10],[1509396480, 41524, 51.2823, 9.4707, 100],[1509396992, 42244, 52.3692, 9.6914, 100],[1509397248, 41524, 51.3321, 9.4939, 10],[1509397504, 42244, 52.3396, 9.7746, 10],[1509398528, 40062, 51.4444, 7.0114, 20],[1509398784, 41305, 50.7017, 7.2571, 50],[1509399040, 40062, 51.4444, 7.0114, 50],[1509399552, 44031, 50.742, 7.0601, 50],[1509400064, 43407, 51.22, 6.763, 50],[1509400576, 44242, 52.5196, 13.4069, 20],[1509400704, 42737, 50.8758, 12.0875, 10],[1509400832, 37330, 50.7114, 12.4928, 10],[1509400960, 44242, 52.553, 13.4528, 10],[1509401088, 44242, 52.5155, 13.4059, 10],[1509401344, 44242, 52.5196, 13.4069, 5],[1509401408, 40928, 50.8616, 12.7594, 20],[1509401472, 43728, 50.8317, 12.9148, 5],[1509401600, 44242, 52.5203, 13.3849, 5],[1509402624, 43061, 52.5638, 13.0809, 20],[1509402752, 109722, 52.341, 12.9675, 10],[1509402816, 41304, 52.3014, 13.633, 5],[1509402880, 38465, 52.5795, 13.8871, 10],[1509402944, 43442, 51.0464, 13.6986, 5],[1509403008, 43442, 51.0543, 13.732, 10],[1509403136, 43442, 51.0831, 13.691, 5],[1509403264, 44242, 52.5196, 13.4069, 20],[1509403392, 44242, 52.5196, 13.4069, 10],[1509403648, 41628, 50.8929, 11.5963, 5],[1509403776, 42289, 51.4567, 11.9412, 5],[1509403904, 44242, 52.4746, 13.4164, 5],[1509404160, 44242, 52.5451, 13.4097, 5],[1509404672, 44242, 52.5061, 13.3684, 200],[1509406720, 42270, 53.5425, 10.0339, 200],[1509408768, 40415, 48.0915, 11.5392, 50],[1509408896, 42706, 48.4298, 10.8776, 50],[1509409024, 42910, 48.359, 10.9909, 50],[1509409280, 44579, 48.3916, 10.8868, 50],[1509409792, 44579, 48.3781, 10.8567, 50],[1509410816, 40415, 48.0915, 11.5392, 50],[1509411072, 40415, 48.0915, 11.5392, 50],[1509411200, 40415, 48.0915, 11.5392, 50],[1509411264, 38158, 48.069, 11.6125, 50],[1509411328, 44579, 48.3646, 10.9049, 50],[1509411840, 44579, 48.3781, 10.8567, 50],[1509411968, 43095, 48.2006, 11.3151, 50],[1509412000, 44579, 48.3781, 10.8567, 50],[1509412032, 41318, 48.2721, 10.8913, 50],[1509412096, 44579, 48.3781, 10.8567, 50],[1509412352, 40415, 48.1663, 11.5683, 50],[1509412480, 39571, 48.6172, 11.4663, 50],[1509412608, 39754, 48.0682, 11.6614, 50],[1509412864, 44242, 52.4891, 13.4296, 200],[1509413120, 40751, 49.5251, 8.4907, 200],[1509413376, 40751, 49.5251, 8.4907, 200],[1509413888, 37440, 51.2459, 7.1227, 5],[1509414912, 44242, 52.5221, 13.4814, 10],[1509416960, 44242, 52.5061, 13.3684, 200],[1509417472, 43468, 51.5465, 7.3685, 200],[1509417984, 43468, 51.5465, 7.3685, 200],[1509419008, 43468, 51.5465, 7.3685, 200],[1509421056, 44499, 50.2411, 8.6036, 100],[1509423104, 43105, 51.4444, 7.0112, 100],[1509423360, 40969, 52.014, 8.6981, 100],[1509423616, 44242, 52.5196, 13.4069, 100],[1509424128, 44242, 52.5353, 13.4245, 100],[1509424384, 40996, 51.342, 12.3819, 100],[1509424512, 43159, 50.9777, 11.031, 100],[1509424640, 44499, 50.2411, 8.6036, 100],[1509424768, 40316, 50.3148, 8.5054, 100],[1509424832, 44678, 50.0851, 9.06, 100],[1509424896, 41851, 50.4334, 7.6585, 100],[1509424960, 41851, 50.4334, 7.6585, 100],[1509424992, 40041, 49.4423, 11.0191, 100],[1509425024, 42856, 49.491, 10.9588, 100],[1509425152, 67563, 63.6009, 8.97, 200],[1509426176, 67212, 59.1846, 9.6243, 200],[1509426688, 67212, 59.2005, 9.6034, 200],[1509427200, 111502, 63.6917, 10.6132, 200],[1509429248, 25609, 51.4964, -0.1224, 1000],[1509430272, 25609, 51.4964, -0.1224, 200],[1509431296, 25302, 51.0032, -2.6293, 500],[1509433344, 28896, 47.1449, 8.1551, 100],[1509437440, 27307, 51.4544, 0.2851, 100],[1509441536, 32968, 52.3824, 4.8995, 100],[1509442048, 16641, 35.6893, 139.6899, 20],[1509442304, 4128, 47.0188, 28.8128, 50],[1509442560, 44242, 52.5196, 13.4069, 20],[1509442816, 72141, 46.0833, 15.0, 50],[1509443072, 5929, 50.458, 30.5303, 20],[1509443328, 311, 35.0, 33.0, 50],[1509443584, 54158, 47.8042, -3.2684, 50],[1509444608, 54158, 47.8042, -3.2684, 50],[1509444864, 46651, 47.8485, -3.8546, 50],[1509444992, 54158, 47.8042, -3.2684, 50],[1509445120, 54158, 47.8042, -3.2684, 50],[1509445632, 2274, 56.9496, 24.0978, 500],[1509449728, 22428, 40.4172, -3.684, 500],[1509453824, 18112, 55.7386, 37.6068, 1000],[1509454848, 2979, 55.7582, 52.4302, 100],[1509455872, 18112, 55.7386, 37.6068, 1000],[1509457920, 33958, 52.364, 4.866, 50],[1509459968, 33958, 52.364, 4.866, 50],[1509460096, 33958, 52.364, 4.866, 50],[1509460128, 33958, 52.364, 4.866, 50],[1509460132, 33958, 52.364, 4.866, 50],[1509460134, 33958, 52.364, 4.866, 50],[1509460135, 33831, 53.0664, 5.526, 50],[1509460136, 33958, 52.364, 4.866, 50],[1509460144, 33958, 52.364, 4.866, 50],[1509460160, 32368, 52.0758, 4.3522, 50],[1509460224, 33958, 52.364, 4.866, 50],[1509460480, 33958, 52.364, 4.866, 50],[1509460992, 33958, 52.364, 4.866, 50],[1509461504, 33958, 52.364, 4.866, 50],[1509461760, 33958, 52.364, 4.866, 50],[1509461888, 33958, 52.364, 4.866, 50],[1509461904, 33958, 52.364, 4.866, 100],[1509461905, 33958, 52.364, 4.866, 50],[1509461906, 33958, 52.364, 4.866, 50],[1509461908, 33958, 52.364, 4.866, 50],[1509461912, 33958, 52.364, 4.866, 50],[1509461920, 33958, 52.364, 4.866, 50],[1509461952, 33958, 52.364, 4.866, 50],[1509462016, 59987, 47.1002, 9.5393, 10],[1509463040, 59987, 47.1002, 9.5393, 10],[1509463552, 59987, 47.1002, 9.5393, 10],[1509463808, 59990, 47.1656, 9.4927, 10],[1509464064, 59990, 47.1656, 9.4927, 10],[1509464320, 59990, 47.1656, 9.4927, 10],[1509464448, 59987, 47.1002, 9.5393, 10],[1509464576, 59990, 47.1656, 9.4927, 10],[1509465088, 59999, 47.0636, 9.5022, 20],[1509465600, 59995, 47.1667, 9.5333, 50],[1509466112, 33958, 52.3759, 4.8975, 20],[1509466368, 25609, 51.4964, -0.1224, 200],[1509466624, 25609, 51.4964, -0.1224, 200],[1509467136, 25609, 51.4964, -0.1224, 200],[1509467392, 33958, 52.3759, 4.8975, 20],[1509467648, 25609, 51.4964, -0.1224, 200],[1509468160, 33958, 52.3759, 4.8975, 20],[1509468416, 25609, 51.4964, -0.1224, 200],[1509468672, 33958, 52.3759, 4.8975, 20],[1509468928, 25609, 51.4964, -0.1224, 200],[1509469184, 32428, 52.0922, 5.1268, 20],[1509469440, 33958, 52.3759, 4.8975, 20],[1509469696, 33958, 52.3759, 4.8975, 20],[1509469952, 25609, 51.4964, -0.1224, 200],[1509470208, 2995, 55.7483, 37.6171, 5],[1509474304, 18112, 55.7386, 37.6068, 1000],[1509478400, 54952, 48.8582, 2.3387, 500],[1509482496, 18112, 55.7386, 37.6068, 1000],[1509483008, 18112, 55.7386, 37.6068, 1000],[1509483264, 22428, 40.4172, -3.684, 500],[1509483520, 18112, 55.7386, 37.6068, 1000],[1509484544, 18112, 55.7386, 37.6068, 1000],[1509486592, 62606, 50.2137, 15.8441, 5],[1509490688, 25023, 55.8572, 9.8606, 50],[1509490944, 24863, 56.4478, 9.2856, 50],[1509491072, 25023, 55.8572, 9.8606, 50],[1509491200, 24843, 56.7234, 8.9892, 50],[1509491712, 24811, 56.8442, 9.9058, 100],[1509492736, 24826, 56.1702, 9.5449, 100],[1509493248, 24826, 56.1702, 9.5449, 100],[1509493504, 24837, 56.0886, 9.7575, 100],[1509493632, 24826, 56.1702, 9.5449, 100],[1509493760, 25023, 55.8572, 9.8606, 100],[1509493888, 24913, 56.982, 9.6274, 100],[1509494016, 24895, 56.8107, 8.8325, 100],[1509494272, 24826, 56.1702, 9.5449, 100],[1509494784, 18112, 55.7386, 37.6068, 1000],[1509498880, 29095, 46.5683, 6.6096, 20],[1509500928, 28896, 47.1449, 8.1551, 100],[1509501952, 29456, 46.4912, 6.6349, 50],[1509502208, 29456, 46.4912, 6.6349, 50],[1509502224, 29456, 46.4912, 6.6349, 50],[1509502232, 29116, 46.5388, 6.5886, 20],[1509502233, 29456, 46.4912, 6.6349, 50],[1509502234, 29456, 46.4912, 6.6349, 50],[1509502236, 29456, 46.4912, 6.6349, 50],[1509502240, 29456, 46.4912, 6.6349, 50],[1509502272, 29456, 46.4912, 6.6349, 50],[1509502336, 29456, 46.4912, 6.6349, 50],[1509502464, 28896, 47.1449, 8.1551, 100],[1509502976, 18112, 55.7386, 37.6068, 1000],[1509503232, 550, -4.5833, 55.6667, 50],[1509503488, 18112, 55.7386, 37.6068, 1000],[1509503744, 69785, 45.4722, 9.1922, 20],[1509504000, 18112, 55.7386, 37.6068, 1000],[1509505024, 80662, 4.6389, -74.0728, 20],[1509506048, 13023, 41.6667, 63.8333, 50],[1509507072, 42721, 51.2993, 9.491, 1000],[1509507200, 44242, 52.5196, 13.4069, 20],[1509507328, 42964, 50.1049, 8.6295, 20],[1509507584, 25609, 51.4964, -0.1224, 200],[1509508096, 25609, 51.4964, -0.1224, 200],[1509509120, 25609, 51.4964, -0.1224, 200],[1509509376, 42964, 50.1049, 8.6295, 20],[1509509440, 35633, 50.8799, 4.4748, 20],[1509509472, 42964, 50.1049, 8.6295, 20],[1509509504, 37052, 50.8847, 4.5049, 20],[1509509632, 25609, 51.4964, -0.1224, 200],[1509510144, 25609, 51.4964, -0.1224, 200],[1509511168, 3758, 54.6816, 25.3225, 100],[1509513216, 3758, 54.6816, 25.3225, 5],[1509514240, 3865, 54.9038, 23.8924, 5],[1509515264, 71943, 45.8293, 15.9793, 50],[1509517312, 71943, 45.8293, 15.9793, 50],[1509517824, 73602, 45.4945, 15.5485, 50],[1509518336, 71943, 45.8293, 15.9793, 50],[1509519360, 18112, 55.7386, 37.6068, 1000],[1509523456, 2995, 55.7483, 37.6171, 1000],[1509524480, 13022, 53.7274, 91.449, 5],[1509525504, 18112, 55.7386, 37.6068, 1000],[1509527552, 18112, 55.7386, 37.6068, 1000],[1509531648, 18112, 55.7386, 37.6068, 1000],[1509535744, 109504, 46.1217, 10.7561, 50],[1509536256, 109502, 46.0675, 11.5082, 200],[1509536768, 24299, 37.1212, 14.8508, 200],[1509536896, 69195, 45.189, 9.7844, 200],[1509537024, 69195, 45.189, 9.7844, 200],[1509537280, 69195, 45.189, 9.7844, 200],[1509537792, 34092, 48.2385, 13.1799, 200],[1509538048, 34628, 48.2614, 14.2117, 50],[1509538304, 34444, 47.941, 13.4757, 50],[1509538432, 34545, 48.5154, 13.8789, 100],[1509538560, 34642, 47.9635, 13.7911, 10],[1509538816, 34114, 48.1869, 13.6998, 200],[1509539840, 392, 40.25, 45.0, 50],[1509541888, 392, 40.25, 45.0, 50],[1509542912, 392, 40.25, 45.0, 50],[1509543424, 392, 40.25, 45.0, 50],[1509543680, 392, 40.25, 45.0, 50],[1509543808, 4050, 40.1817, 44.5099, 5],[1509543936, 907, 33.8333, 35.8333, 50],[1509548032, 3279, 48.6843, 43.537, 20],[1509549056, 2496, 48.7168, 44.5035, 20],[1509550080, 2496, 48.7168, 44.5035, 20],[1509552128, 2995, 55.7483, 37.6171, 1000],[1509556224, 2995, 55.7483, 37.6171, 500],[1509558272, 2995, 55.7483, 37.6171, 500],[1509558784, 2995, 55.7483, 37.6171, 500],[1509559040, 2995, 55.7483, 37.6171, 500],[1509559168, 2995, 55.7483, 37.6171, 500],[1509559296, 2995, 55.7483, 37.6171, 500],[1509560320, 12978, 55.9634, 92.375, 20],[1509564416, 25609, 51.4964, -0.1224, 200],[1509566464, 25609, 51.4964, -0.1224, 200],[1509567488, 28153, 51.3693, 0.0221, 100],[1509568000, 27565, 55.9425, -3.1363, 500],[1509568256, 25609, 51.4964, -0.1224, 200],[1509568512, 4632, 60.1797, 24.9344, 5],[1509572608, 32968, 52.3824, 4.8995, 100],[1509576704, 13119, 48.0, 68.0, 50],[1509580800, 62080, 49.8491, 18.2696, 10],[1509584896, 67344, 59.9452, 10.7559, 200],[1509588992, 42721, 51.2993, 9.491, 200],[1509593088, 12795, 57.1533, 65.5418, 5],[1509597184, 2546, 54.3205, 48.4468, 20],[1509598208, 2546, 54.3205, 48.4468, 20],[1509598720, 2546, 54.3205, 48.4468, 100],[1509599232, 2546, 54.3205, 48.4468, 100],[1509599744, 2546, 54.3205, 48.4468, 20],[1509600256, 2546, 54.3205, 48.4468, 20],[1509601280, 32667, 52.4326, 4.6355, 50],[1509601792, 32394, 51.5388, 5.9744, 100],[1509602048, 37186, 50.8509, 4.3447, 100],[1509602304, 32681, 51.9399, 4.4712, 50],[1509603328, 33958, 52.3706, 4.8236, 100],[1509603840, 33958, 52.3706, 4.8236, 100],[1509604096, 33958, 52.3706, 4.8236, 100],[1509604224, 33288, 52.0215, 5.1638, 100],[1509604352, 32430, 50.9958, 5.7712, 100],[1509604864, 36290, 51.1981, 5.1181, 100],[1509604992, 33958, 52.3706, 4.8236, 100],[1509605120, 33958, 52.3706, 4.8236, 100],[1509605376, 8161, 52.2266, 21.0102, 5],[1509606400, 8161, 52.2266, 21.0102, 5],[1509606912, 8161, 52.2266, 21.0102, 5],[1509607040, 8161, 52.2296, 21.0067, 5],[1509607072, 8108, 52.3451, 21.246, 5],[1509607104, 8161, 52.2266, 21.0102, 5],[1509607168, 8161, 52.2266, 21.0102, 5],[1509607424, 8161, 52.2296, 21.0067, 5],[1509607936, 8161, 52.2296, 21.0067, 5],[1509608064, 8686, 52.3523, 20.8944, 20],[1509608192, 8161, 52.2296, 21.0067, 5],[1509608448, 8161, 52.2265, 21.0097, 1000],[1509609472, 3489, 59.4004, 56.7739, 200],[1509611520, 2854, 58.0041, 56.2397, 200],[1509612032, 3489, 59.4004, 56.7739, 200],[1509612544, 3489, 59.4004, 56.7739, 200],[1509613568, 18112, 55.7386, 37.6068, 1000],[1509617664, 62812, 50.0853, 14.411, 100],[1509621760, 20612, -36.8506, 174.7679, 20],[1509622016, 8161, 52.2296, 21.0067, 20],[1509622272, 20612, -36.8506, 174.7679, 20],[1509622528, 8161, 52.2296, 21.0067, 20],[1509622784, 25609, 51.4964, -0.1224, 200],[1509623808, 135, 24.6869, 46.7224, 20],[1509624832, 25609, 51.4964, -0.1224, 200],[1509625856, 5816, 46.4752, 30.7338, 50],[1509627904, 5816, 46.4752, 30.7338, 50],[1509628928, 5816, 46.4752, 30.7338, 50],[1509629184, 5981, 46.8211, 30.9404, 50],[1509629440, 5816, 46.4752, 30.7338, 50],[1509629952, 60499, 47.7501, 18.1228, 50],[1509630464, 60887, 47.6446, 17.977, 20],[1509630592, 60053, 47.4917, 18.0867, 20],[1509630720, 60792, 47.5636, 19.0947, 50],[1509630848, 60917, 47.7122, 18.0224, 20],[1509630976, 60499, 47.7501, 18.1228, 20],[1509631488, 60649, 47.7354, 17.8301, 20],[1509632000, 60917, 47.7122, 18.0224, 5],[1509632128, 60395, 47.6427, 18.0781, 10],[1509632256, 60917, 47.7122, 18.0224, 20],[1509632512, 60517, 47.5059, 18.0346, 10],[1509632768, 60917, 47.7122, 18.0224, 20],[1509633024, 60887, 47.6446, 17.977, 10],[1509633536, 60499, 47.7501, 18.1228, 10],[1509634048, 54438, 48.7416, 2.747, 200],[1509634560, 47122, 48.5362, 3.3443, 200],[1509634816, 54438, 48.7416, 2.747, 200],[1509635072, 54438, 48.7416, 2.747, 200],[1509636096, 52468, 48.9909, 1.9049, 200],[1509636608, 50062, 48.8323, 2.4075, 20],[1509637120, 50085, 48.8958, 2.4064, 10],[1509637632, 54306, 48.7726, 2.0727, 50],[1509637760, 57807, 48.692, 2.6104, 50],[1509637888, 57807, 48.692, 2.6104, 50],[1509638144, 12767, 56.8439, 60.6524, 1000],[1509638656, 12778, 56.995, 60.5763, 10],[1509639168, 2715, 56.3044, 38.1265, 1000],[1509640192, 12778, 56.995, 60.5763, 1000],[1509642240, 949, 29.3374, 47.6674, 50],[1509646336, 18112, 55.7386, 37.6068, 1000],[1509650432, 25609, 51.4964, -0.1224, 200],[1509654528, 42721, 51.2993, 9.491, 200],[1509658624, 3245, 55.785, 49.1178, 5],[1509659136, 18112, 55.7386, 37.6068, 1000],[1509659648, 18112, 55.7386, 37.6068, 1000],[1509660672, 18112, 55.7386, 37.6068, 1000],[1509662720, 5706, 44.9607, 34.1051, 1000],[1509666816, 69387, 45.4096, 11.8947, 20],[1509668864, 70139, 43.1479, 12.1097, 500],[1509670912, 25609, 51.4964, -0.1224, 200],[1509675008, 28652, 57.1386, -2.1761, 200],[1509676032, 26469, 55.0269, -1.5122, 200],[1509677056, 67344, 59.9452, 10.7559, 200],[1509678080, 75580, -22.5249, -44.0825, 1000],[1509678592, 26642, 53.4142, -2.228, 500],[1509679104, 22428, 40.4172, -3.684, 500],[1509683200, 30116, 46.197, 9.083, 10],[1509683712, 29928, 46.1464, 8.9481, 10],[1509683968, 30116, 46.197, 9.083, 10],[1509684224, 29398, 46.0025, 8.9533, 20],[1509684736, 30050, 46.198, 9.0222, 5],[1509685248, 29665, 46.1607, 9.0105, 5],[1509685760, 29118, 47.5731, 8.3228, 100],[1509686016, 29665, 46.1607, 9.0105, 20],[1509686080, 29665, 46.1607, 9.0105, 20],[1509686112, 29665, 46.1607, 9.0105, 20],[1509686114, 29665, 46.1607, 9.0105, 20],[1509686115, 29665, 46.1607, 9.0105, 100],[1509686116, 29665, 46.1607, 9.0105, 20],[1509686120, 29665, 46.1607, 9.0105, 20],[1509686128, 29665, 46.1607, 9.0105, 20],[1509686144, 29665, 46.1607, 9.0105, 20],[1509686272, 30050, 46.198, 9.0222, 5],[1509687296, 5929, 50.458, 30.5303, 50],[1509695488, 5627, 50.4522, 30.5287, 500],[1509696512, 5929, 50.458, 30.5303, 5],[1509697536, 5929, 50.458, 30.5303, 200],[1509699584, 5929, 50.458, 30.5303, 200],[1509703680, 2936, 58.511, 31.3251, 5],[1509707776, 2936, 58.511, 31.3251, 5],[1509711872, 2936, 58.511, 31.3251, 5],[1509713920, 2936, 58.511, 31.3251, 5],[1509714176, 2936, 58.511, 31.3251, 5],[1509714192, 2936, 58.511, 31.3251, 5],[1509714194, 2936, 58.511, 31.3251, 20],[1509714195, 2936, 58.511, 31.3251, 5],[1509714196, 2936, 58.511, 31.3251, 5],[1509714200, 2936, 58.511, 31.3251, 5],[1509714208, 2936, 58.511, 31.3251, 5],[1509714240, 2936, 58.511, 31.3251, 5],[1509714304, 2936, 58.511, 31.3251, 5],[1509714432, 2936, 58.511, 31.3251, 5],[1509714944, 2936, 58.511, 31.3251, 5],[1509715968, 2936, 58.511, 31.3251, 5],[1509720064, 1624, 41.0214, 28.9948, 500],[1509722112, 1624, 41.0214, 28.9948, 500],[1509723136, 1624, 41.0214, 28.9948, 500],[1509723392, 1766, 38.4123, 27.1424, 20],[1509723648, 1624, 41.0214, 28.9948, 500],[1509724160, 1624, 41.0214, 28.9948, 500],[1509726208, 1624, 41.0214, 28.9948, 500],[1509726464, 1766, 38.4123, 27.1424, 20],[1509726720, 1624, 41.0214, 28.9948, 500],[1509727232, 1624, 41.0214, 28.9948, 500],[1509728256, 1624, 41.0214, 28.9948, 500],[1509732352, 1624, 41.0214, 28.9948, 500],[1509734400, 1624, 41.0214, 28.9948, 500],[1509735424, 1624, 41.0214, 28.9948, 500],[1509735936, 1624, 41.0214, 28.9948, 500],[1509736192, 7851, 41.3685, 36.232, 20],[1509736448, 7073, 42.6842, 26.3342, 1000],[1509738496, 7176, 42.55, 27.65, 1000],[1509739520, 7391, 41.5249, 23.8707, 1000],[1509740032, 7457, 41.649, 23.828, 1000],[1509740544, 7176, 42.55, 27.65, 1000],[1509742592, 7176, 42.55, 27.65, 1000],[1509743616, 7630, 42.02, 23.0961, 1000],[1509744640, 7670, 42.7019, 27.2441, 200],[1509744768, 7525, 42.6884, 23.3206, 200],[1509744896, 7670, 42.7019, 27.2441, 200],[1509745152, 7413, 42.5638, 27.3065, 1000],[1509745408, 7587, 42.696, 23.332, 200],[1509745664, 7587, 42.696, 23.332, 200],[1509746688, 7670, 42.7019, 27.2441, 500],[1509747712, 7670, 42.7019, 27.2441, 500],[1509748224, 7176, 42.55, 27.65, 500],[1509748736, 7587, 42.696, 23.332, 200],[1509750784, 7584, 42.4963, 27.4646, 20],[1509751296, 7176, 42.55, 27.65, 5],[1509751808, 7351, 43.7833, 23.7333, 5],[1509752832, 18112, 55.7386, 37.6068, 1000],[1509769216, 30781, 55.6078, 12.9982, 5],[1509769472, 30765, 59.6131, 17.8495, 20],[1509769728, 30417, 59.3274, 18.0653, 5],[1509770240, 30366, 59.4417, 18.0637, 5],[1509770752, 30260, 59.5231, 18.0923, 5],[1509771008, 31420, 59.2735, 18.01, 10],[1509771264, 30417, 59.3274, 18.0653, 5],[1509771392, 30781, 55.6078, 12.9982, 5],[1509771520, 30781, 55.6078, 12.9982, 50],[1509771776, 30366, 59.4417, 18.0637, 10],[1509772288, 30796, 55.7037, 13.1946, 20],[1509772800, 30447, 59.3591, 17.9948, 10],[1509773312, 30417, 59.3274, 18.0653, 5],[1509773824, 30796, 55.7037, 13.1946, 5],[1509774080, 30417, 59.3274, 18.0653, 100],[1509774336, 30417, 59.3274, 18.0653, 5],[1509774592, 30447, 59.3591, 17.9948, 5],[1509774848, 30417, 59.3274, 18.0653, 50],[1509775104, 30260, 59.5231, 18.0923, 20],[1509775360, 30417, 59.3274, 18.0653, 5],[1509776384, 30417, 59.3274, 18.0653, 5],[1509776896, 30447, 59.3591, 17.9948, 5],[1509777152, 30417, 59.3274, 18.0653, 5],[1509777408, 30417, 59.3274, 18.0653, 5],[1509777920, 30995, 59.241, 17.9808, 5],[1509778176, 30417, 59.3274, 18.0653, 5],[1509778432, 30417, 59.3274, 18.0653, 20],[1509778944, 31134, 57.7065, 11.967, 5],[1509779200, 30447, 59.3591, 17.9948, 5],[1509779456, 30447, 59.3591, 17.9948, 20],[1509779968, 30969, 59.384, 17.8355, 10],[1509780224, 30366, 59.4417, 18.0637, 10],[1509780480, 30366, 59.4417, 18.0637, 10],[1509780736, 31063, 59.167, 18.1458, 20],[1509780992, 31063, 59.167, 18.1458, 20],[1509781248, 30417, 59.3274, 18.0653, 5],[1509781504, 30417, 59.3274, 18.0653, 5],[1509782528, 30417, 59.3274, 18.0653, 5],[1509783040, 30781, 55.6078, 12.9982, 5],[1509783552, 30417, 59.3274, 18.0653, 10],[1509783808, 30259, 59.3691, 17.8808, 5],[1509784064, 30366, 59.4417, 18.0637, 10],[1509784576, 30417, 59.3274, 18.0653, 10],[1509784832, 30260, 59.5231, 18.0923, 5],[1509784960, 31063, 59.167, 18.1458, 5],[1509785088, 30781, 55.6078, 12.9982, 20],[1509785600, 7049, 42.4361, 25.6394, 5],[1509787648, 7477, 42.8714, 25.3344, 200],[1509787904, 7185, 43.4126, 24.6089, 5],[1509788160, 7185, 43.4126, 24.6089, 5],[1509788672, 7477, 42.8714, 25.3344, 100],[1509788800, 7185, 43.4126, 24.6089, 5],[1509788928, 7185, 43.4126, 24.6089, 100],[1509789056, 7351, 43.7833, 23.7333, 100],[1509789184, 7477, 42.8833, 25.4667, 100],[1509789696, 7049, 42.4361, 25.6394, 5],[1509791744, 7049, 42.4361, 25.6394, 10],[1509792000, 7627, 42.3826, 25.5448, 10],[1509792256, 7049, 42.4361, 25.6394, 5],[1509792768, 7049, 42.4361, 25.6394, 5],[1509793792, 7064, 42.6951, 23.325, 5],[1509794048, 7185, 43.4126, 24.6089, 5],[1509794304, 6932, 43.75, 26.8667, 200],[1509794560, 7393, 42.6653, 23.4684, 1000],[1509794816, 7088, 43.2612, 26.9086, 5],[1509795328, 7567, 43.6856, 24.8378, 100],[1509795584, 7185, 43.4126, 24.6089, 100],[1509795840, 7584, 42.4963, 27.4646, 5],[1509797888, 7121, 43.8627, 25.9648, 5],[1509798144, 7283, 43.9178, 26.1127, 10],[1509798400, 7121, 43.8627, 25.9648, 5],[1509798912, 7121, 43.8627, 25.9648, 10],[1509799936, 7088, 43.2612, 26.9086, 5],[1509800960, 7012, 43.3993, 26.8779, 500],[1509801216, 7088, 43.2612, 26.9086, 5],[1509801472, 7088, 43.2612, 26.9086, 5],[1509801984, 18112, 55.7386, 37.6068, 1000],[1509818368, 67344, 59.9452, 10.7559, 200],[1509822464, 67344, 59.9452, 10.7559, 200],[1509823488, 25609, 51.4964, -0.1224, 1000],[1509823616, 25609, 51.4964, -0.1224, 1000],[1509823680, 25609, 51.4964, -0.1224, 1000],[1509823712, 25609, 51.4964, -0.1224, 1000],[1509823728, 25609, 51.4964, -0.1224, 1000],[1509823736, 25609, 51.4964, -0.1224, 1000],[1509823738, 25609, 51.4964, -0.1224, 1000],[1509823739, 67096, 63.4277, 10.4012, 20],[1509823740, 25609, 51.4964, -0.1224, 1000],[1509823744, 67344, 59.9452, 10.7559, 200],[1509824000, 67344, 59.9452, 10.7559, 200],[1509824512, 67344, 59.9452, 10.7559, 200],[1509826560, 67344, 59.9452, 10.7559, 200],[1509834752, 67344, 59.9452, 10.7559, 200],[1509851136, 2310, 56.5128, 21.0154, 10],[1509853184, 2310, 56.5128, 21.0154, 10],[1509854208, 2310, 56.5128, 21.0154, 10],[1509854720, 2341, 56.55, 21.1667, 10],[1509854976, 2310, 56.5128, 21.0154, 10],[1509855232, 2310, 56.5128, 21.0154, 100],[1509859328, 2310, 56.5128, 21.0154, 5],[1509867520, 3221, 58.5896, 49.6567, 100],[1509868544, 3222, 54.072, 34.2901, 100],[1509869056, 3221, 58.5896, 49.6567, 100],[1509869568, 3221, 58.5896, 49.6567, 100],[1509871616, 2768, 56.674, 50.5289, 20],[1509871872, 2688, 58.9366, 50.1813, 50],[1509872128, 3222, 54.072, 34.2901, 20],[1509872640, 3221, 58.5896, 49.6567, 100],[1509873664, 3221, 58.5896, 49.6567, 100],[1509875712, 3221, 58.5896, 49.6567, 500],[1509876736, 2995, 55.7483, 37.6171, 500],[1509877248, 3221, 58.5896, 49.6567, 500],[1509877760, 3221, 58.5896, 49.6567, 500],[1509879808, 3221, 58.5896, 49.6567, 200],[1509883904, 33717, 52.0093, 4.3447, 200],[1509884928, 33519, 52.6177, 6.0392, 100],[1509885056, 33638, 51.948, 6.0109, 100],[1509885184, 33348, 51.9523, 5.7514, 200],[1509885440, 32688, 51.5145, 4.4331, 50],[1509885696, 32187, 52.0406, 4.494, 200],[1509885952, 32919, 51.8149, 5.8171, 100],[1509886464, 33715, 51.9749, 4.2472, 20],[1509886976, 33316, 52.297, 4.6999, 50],[1509887488, 33316, 52.297, 4.6999, 50],[1509887744, 32624, 52.0758, 4.2925, 50],[1509888000, 33081, 52.141, 5.0436, 5],[1509889024, 33958, 52.3759, 4.8975, 50],[1509890048, 33950, 52.2146, 6.0147, 100],[1509890176, 33717, 51.9986, 4.3663, 100],[1509890304, 33717, 51.9986, 4.3663, 100],[1509890560, 33717, 51.9854, 4.3432, 100],[1509890816, 33569, 51.5934, 5.6022, 100],[1509891072, 33361, 52.2781, 6.7988, 200],[1509891584, 33717, 51.985, 4.3761, 200],[1509891712, 33958, 52.3607, 4.9243, 200],[1509891840, 33361, 52.2781, 6.7988, 200],[1509892096, 33470, 53.1955, 6.5732, 200],[1509893120, 32569, 51.388, 5.7099, 20],[1509893376, 33152, 52.162, 4.4958, 50],[1509893632, 33958, 52.4091, 4.8896, 20],[1509894144, 32569, 51.388, 5.7099, 50],[1509894400, 32968, 52.3824, 4.8995, 1000],[1509894656, 32968, 52.3824, 4.8995, 100],[1509895168, 33958, 52.3759, 4.8975, 100],[1509895680, 33958, 52.3759, 4.8975, 100],[1509895936, 33787, 51.6643, 4.0905, 100],[1509896192, 33774, 50.8977, 5.7434, 100],[1509896448, 32237, 52.0792, 4.8934, 5],[1509896576, 32745, 52.5078, 4.9971, 100],[1509896704, 32681, 51.9187, 4.4721, 100],[1509896960, 33451, 52.1217, 4.9907, 100],[1509897216, 32822, 51.8329, 5.3022, 50],[1509898240, 33071, 51.9402, 4.2245, 50],[1509898496, 33943, 51.9938, 5.8728, 50],[1509898752, 33299, 51.8721, 4.3688, 50],[1509899008, 33759, 52.554, 4.6596, 50],[1509899136, 33958, 52.3426, 4.8631, 50],[1509899264, 33958, 52.3426, 4.8631, 50],[1509900288, 3239, 55.8919, 37.4652, 20],[1509908480, 3145, 55.8236, 37.2564, 20],[1509910528, 18112, 55.7386, 37.6068, 1000],[1509912576, 18112, 55.7386, 37.6068, 1000],[1509916672, 26858, 52.2725, -1.5208, 50],[1509916928, 27656, 52.4875, -2.0472, 50],[1509917184, 26858, 52.2725, -1.5208, 50],[1509917696, 28099, 52.6834, -1.928, 200],[1509917952, 28183, 52.5122, -2.3718, 200],[1509918208, 28183, 52.5122, -2.3718, 200],[1509918720, 28307, 52.4778, -1.9326, 100],[1509919744, 28307, 52.4778, -1.9326, 100],[1509920256, 28307, 52.4778, -1.9326, 100],[1509920512, 27590, 50.9661, -1.3348, 100],[1509920768, 27368, 51.8659, -2.2059, 100],[1509921024, 25363, 52.6296, -2.1985, 100],[1509921280, 27978, 51.4805, -0.1741, 100],[1509921792, 27978, 51.4805, -0.1741, 100],[1509922816, 27978, 51.4805, -0.1741, 100],[1509924864, 25609, 51.4964, -0.1224, 200],[1509933056, 28896, 47.1449, 8.1551, 100],[1509935104, 33974, 52.3812, 5.2481, 20],[1509936128, 32968, 52.3824, 4.8995, 100],[1509937152, 25609, 51.4964, -0.1224, 200],[1509939200, 32968, 52.3824, 4.8995, 100],[1509941248, 30417, 59.3274, 18.0653, 5],[1509941504, 30447, 59.3591, 17.9948, 5],[1509941760, 30417, 59.3274, 18.0653, 5],[1509942272, 30417, 59.3274, 18.0653, 5],[1509942784, 31094, 59.3098, 17.9796, 5],[1509943040, 30501, 59.271, 17.8914, 5],[1509943168, 30458, 59.1951, 17.6319, 20],[1509943296, 30417, 59.3274, 18.0653, 5],[1509943808, 30417, 59.3274, 18.0653, 5],[1509944064, 112181, 59.3779, 17.9155, 10],[1509944320, 30417, 59.3274, 18.0653, 5],[1509944832, 30578, 59.1961, 17.7347, 20],[1509944960, 31392, 59.3024, 18.0485, 5],[1509945088, 30417, 59.3274, 18.0653, 5],[1509945344, 31134, 57.7065, 11.967, 20],[1509945856, 30781, 55.6078, 12.9982, 5],[1509946112, 30417, 59.3274, 18.0653, 50],[1509946368, 30417, 59.3274, 18.0653, 10],[1509946624, 30417, 59.167, 18.1458, 20],[1509946752, 30417, 59.3274, 18.0653, 5],[1509946880, 30280, 59.8551, 17.6343, 50],[1509947392, 32968, 52.3824, 4.8995, 100],[1509947904, 32968, 52.3824, 4.8995, 100],[1509948160, 42964, 50.1234, 8.6119, 20],[1509948416, 32968, 52.3824, 4.8995, 100],[1509948672, 66032, 40.4163, -3.6934, 20],[1509948928, 32968, 52.3824, 4.8995, 100],[1509949440, 59685, 49.9007, 2.2968, 10],[1509951488, 59962, 50.0997, 1.8309, 20],[1509952000, 45545, 50.061, 1.5258, 20],[1509952256, 48750, 50.2746, 1.6675, 20],[1509952512, 46200, 49.8731, 3.1538, 20],[1509952768, 56853, 49.6089, 3.2267, 200],[1509953024, 46829, 49.475, 2.8831, 50],[1509953536, 49284, 50.3189, 1.6378, 20],[1509953792, 54875, 50.0862, 1.5393, 20],[1509954048, 59685, 49.9007, 2.2968, 5],[1509954560, 58682, 49.4349, 2.0864, 20],[1509955072, 53614, 50.7306, 1.6997, 200],[1509955328, 55360, 49.987, 3.6445, 20],[1509955584, 50364, 49.5839, 3.0018, 20],[1509956608, 50154, 49.5978, 2.1758, 20],[1509957120, 48764, 49.7293, 2.7643, 20],[1509957632, 57058, 49.1984, 2.4732, 5],[1509958144, 59307, 49.5747, 3.6891, 20],[1509958656, 50335, 50.1064, 1.6171, 20],[1509958912, 59685, 49.9007, 2.2968, 50],[1509959168, 45654, 49.3925, 2.141, 20],[1509959680, 52130, 49.3557, 2.7128, 20],[1509960192, 58682, 49.4349, 2.0864, 20],[1509960704, 51653, 49.9433, 3.08, 50],[1509960960, 59685, 49.9007, 2.2968, 5],[1509961216, 46089, 49.4021, 3.1129, 20],[1509961728, 53160, 49.5589, 3.6348, 100],[1509961984, 59908, 49.7135, 3.9589, 100],[1509962240, 59685, 49.9007, 2.2968, 100],[1509962752, 53160, 49.5589, 3.6348, 100],[1509963776, 53160, 49.5589, 3.6348, 100],[1509965824, 59685, 49.9007, 2.2968, 10],[1509967872, 59685, 49.9007, 2.2968, 5],[1509968128, 59487, 48.7994, 2.3367, 50],[1509968384, 59685, 49.9007, 2.2968, 20],[1509968896, 58699, 50.0817, 2.3984, 100],[1509969152, 59685, 49.9007, 2.2968, 5],[1509969408, 59685, 49.9007, 2.2968, 10],[1509969920, 57998, 49.5263, 3.538, 100],[1509970432, 55125, 50.0027, 2.2651, 10],[1509970688, 59685, 49.9007, 2.2968, 5],[1509970944, 59819, 49.9979, 2.6543, 20],[1509971456, 55611, 49.5255, 2.8153, 100],[1509971712, 56167, 49.2386, 2.8946, 10],[1509971968, 56178, 49.2554, 2.4773, 50],[1509972480, 56178, 49.2554, 2.4773, 5],[1509972736, 49590, 49.3493, 2.1996, 20],[1509972992, 45929, 48.9394, 2.3148, 20],[1509973248, 49530, 49.3029, 2.6058, 50],[1509973504, 56178, 49.2554, 2.4773, 100],[1509974016, 53796, 49.3305, 1.9797, 20],[1509975040, 46586, 49.2873, 1.8276, 20],[1509975296, 58682, 49.4349, 2.0864, 20],[1509975552, 46943, 49.6584, 3.302, 50],[1509976064, 59685, 49.9007, 2.2968, 5],[1509976576, 56693, 49.4363, 2.8723, 20],[1509977088, 58611, 49.9171, 3.247, 50],[1509977600, 57932, 49.4748, 2.77, 100],[1509978112, 56853, 49.6089, 3.2267, 50],[1509978624, 54527, 49.1821, 2.4216, 10],[1509979136, 46409, 49.5105, 2.7982, 50],[1509979392, 56167, 49.2386, 2.8946, 20],[1509979648, 48031, 49.3949, 2.0627, 20],[1509980160, 46234, 49.3128, 2.7257, 20],[1509980672, 57832, 49.365, 2.4426, 50],[1509980928, 59685, 49.9007, 2.2968, 50],[1509981184, 56167, 49.2386, 2.8946, 50],[1509981440, 56693, 49.4363, 2.8723, 20],[1509981696, 58436, 49.141, 3.4905, 100],[1509981952, 50635, 48.9766, 3.2203, 20],[1509982208, 50460, 48.8316, 2.4839, 10],[1509986304, 55731, 48.9247, 2.4448, 10],[1509988352, 54438, 48.7416, 2.747, 10],[1509990400, 48501, 48.9335, 2.3661, 10],[1509990912, 50594, 48.2757, 2.6936, 20],[1509991424, 46471, 48.8732, 2.6477, 5],[1509991936, 57917, 48.1535, 2.8377, 20],[1509992192, 51038, 48.3815, 2.9555, 5],[1509992448, 50460, 48.8316, 2.4839, 10],[1509994496, 51511, 48.9579, 2.8794, 5],[1509996544, 50062, 48.8323, 2.4075, 50],[1509996800, 51511, 48.9579, 2.8794, 10],[1509997056, 51511, 48.9579, 2.8794, 5],[1509997568, 51511, 48.9579, 2.8794, 10],[1509998592, 45827, 48.8457, 2.4409, 10],[1509999104, 49360, 48.5635, 3.3067, 20],[1509999616, 52638, 48.8471, 2.4941, 10],[1510000640, 56810, 48.8797, 2.5943, 10],[1510001664, 57648, 48.8375, 2.7037, 10],[1510002176, 54529, 48.8557, 2.6921, 20],[1510002432, 46775, 49.0882, 3.2833, 50],[1510002688, 46471, 48.8732, 2.6477, 5],[1510003200, 55636, 48.3579, 2.8206, 20],[1510003712, 50062, 48.8323, 2.4075, 5],[1510004224, 56521, 48.8015, 2.6096, 10],[1510004736, 45859, 48.9151, 2.6484, 10],[1510005760, 47497, 48.5738, 2.5841, 10],[1510006784, 50062, 48.8323, 2.4075, 5],[1510008832, 50062, 48.8323, 2.4075, 5],[1510009856, 50062, 48.8323, 2.4075, 5],[1510010112, 45772, 48.7866, 2.3985, 20],[1510010368, 50062, 48.8323, 2.4075, 5],[1510010880, 50062, 48.8323, 2.4075, 5],[1510014976, 50926, 43.6107, 3.8809, 5],[1510017024, 47312, 43.403, 3.6973, 5],[1510017536, 58410, 43.3389, 3.2086, 20],[1510018048, 49335, 43.4614, 3.2405, 20],[1510018560, 58196, 42.7298, 2.9309, 20],[1510018816, 52381, 42.9097, 3.0185, 20],[1510019072, 45944, 43.2541, 2.3636, 20],[1510019584, 50125, 43.4346, 3.185, 20],[1510020096, 49558, 42.6248, 2.8161, 20],[1510020608, 50926, 43.6107, 3.8809, 20],[1510021120, 45944, 43.2541, 2.3636, 20],[1510021632, 53325, 43.598, 3.0751, 20],[1510022144, 49949, 42.7031, 2.8914, 20],[1510022656, 51772, 43.3643, 3.1524, 20],[1510023168, 52446, 44.1154, 3.7182, 200],[1510023680, 49895, 42.6931, 2.7622, 20],[1510024192, 49051, 44.0339, 4.0835, 20],[1510024704, 48547, 43.9742, 4.2814, 20],[1510024960, 46321, 43.6971, 4.2701, 50],[1510025216, 46825, 42.635, 2.7523, 20],[1510025472, 46769, 42.7574, 2.9963, 100],[1510025728, 50926, 43.6107, 3.8809, 5],[1510026240, 57483, 43.2168, 2.3493, 200],[1510026496, 46675, 43.2103, 2.4365, 200],[1510026752, 57483, 43.2168, 2.3493, 200],[1510027008, 45944, 43.2541, 2.3636, 200],[1510027264, 49351, 44.828, 3.3476, 20],[1510027520, 52174, 43.7322, 3.3225, 100],[1510027776, 57747, 42.5621, 2.9068, 20],[1510028288, 49949, 42.7031, 2.8914, 5],[1510029312, 50487, 43.8348, 4.3624, 20],[1510029824, 50487, 43.8348, 4.3624, 10],[1510030080, 50487, 43.8348, 4.3624, 20],[1510030336, 51917, 43.4727, 3.226, 20],[1510030848, 48413, 42.7334, 3.0118, 20],[1510031360, 59000, 44.1575, 4.6211, 20],[1510032384, 51471, 44.5212, 3.4994, 20],[1510032896, 46894, 42.6391, 2.9434, 10],[1510033408, 47316, 50.4138, 2.6369, 200],[1510033664, 48271, 44.0784, 4.1263, 20],[1510033920, 48183, 44.177, 4.1037, 50],[1510034432, 48271, 44.0784, 4.1263, 50],[1510034688, 58880, 44.3024, 4.3544, 20],[1510034944, 51336, 44.2699, 4.1735, 50],[1510035456, 48339, 43.6937, 3.7994, 50],[1510036480, 45944, 43.2541, 2.3636, 50],[1510036736, 58590, 43.1986, 1.7508, 50],[1510036992, 52249, 43.0543, 2.2195, 50],[1510037248, 56506, 43.167, 2.5761, 100],[1510037504, 49441, 43.6999, 3.8602, 100],[1510037760, 52637, 42.4684, 2.8632, 20],[1510038016, 55609, 42.6023, 2.9732, 10],[1510038528, 48392, 42.7095, 2.8431, 20],[1510039040, 58880, 44.3024, 4.3544, 200],[1510039296, 57171, 44.8528, 3.657, 50],[1510039552, 54646, 43.2647, 2.8658, 20],[1510040064, 51988, 43.6748, 4.1305, 5],[1510040576, 59325, 43.7043, 3.9051, 20],[1510041088, 47342, 43.9142, 4.5467, 20],[1510041600, 49446, 43.4823, 3.2804, 50],[1510041856, 58410, 43.3389, 3.2086, 20],[1510042112, 51325, 43.4219, 3.6088, 20],[1510042624, 56523, 43.6724, 3.7729, 20],[1510043648, 50926, 43.6107, 3.8809, 20],[1510044160, 46262, 43.2672, 3.2225, 200],[1510044672, 51988, 43.6748, 4.1305, 10],[1510045696, 50926, 43.6107, 3.8809, 10],[1510045952, 50487, 43.8348, 4.3624, 50],[1510046208, 49884, 42.7479, 2.9158, 20],[1510046720, 49949, 42.7031, 2.8914, 10],[1510047232, 54832, 43.5151, 3.2726, 20],[1510047744, 56525, 43.6114, 1.3367, 10],[1510048256, 52946, 43.6976, 1.8222, 10],[1510048768, 46747, 43.6046, 1.4451, 10],[1510049792, 55165, 44.6029, 2.0317, 20],[1510050048, 47591, 45.0155, 1.5903, 50],[1510050304, 51103, 44.0167, 1.35, 50],[1510050816, 46747, 43.6046, 1.4451, 5],[1510051072, 54509, 44.7784, 1.7209, 20],[1510051328, 46478, 43.7752, 1.4847, 100],[1510051840, 52532, 43.9518, 2.1679, 10],[1510052096, 57466, 44.0528, 2.161, 5],[1510052352, 54920, 43.8796, 2.2317, 20],[1510052864, 59816, 43.9314, 2.1461, 100],[1510053888, 46997, 43.2313, 0.0838, 20],[1510054400, 46747, 43.6046, 1.4451, 10],[1510054912, 51047, 44.2687, 2.0011, 50],[1510055168, 53398, 44.6871, 2.8425, 50],[1510055424, 48933, 44.3528, 2.5805, 50],[1510055680, 50616, 44.5201, 2.0922, 100],[1510055936, 48933, 44.3528, 2.5805, 50],[1510056960, 50189, 43.1255, 0.035, 20],[1510057472, 57366, 43.5149, 0.0259, 500],[1510057728, 51049, 43.9603, 1.2368, 20],[1510057984, 52551, 44.0701, 1.9473, 50],[1510058496, 50097, 44.1214, 2.2502, 20],[1510058752, 52551, 44.0701, 1.9473, 20],[1510059008, 51103, 44.0167, 1.35, 20],[1510060032, 51047, 44.2687, 2.0011, 20],[1510060544, 55713, 44.3597, 2.5099, 20],[1510061056, 46747, 43.6046, 1.4451, 5],[1510061568, 55165, 44.6029, 2.0317, 20],[1510062080, 59176, 43.2427, 0.0979, 20],[1510062592, 59176, 43.2427, 0.0979, 20],[1510062848, 55750, 43.2968, 0.134, 20],[1510063104, 55941, 44.5617, 2.2532, 50],[1510063616, 53609, 44.0134, 3.1602, 100],[1510063872, 45972, 44.3491, 2.0343, 20],[1510064128, 55713, 44.3597, 2.5099, 10],[1510064640, 57396, 43.6039, 2.2568, 5],[1510065152, 46747, 43.6046, 1.4451, 10],[1510066176, 51049, 43.9603, 1.2368, 200],[1510066688, 46747, 43.6046, 1.4451, 50],[1510066944, 51049, 43.9603, 1.2368, 10],[1510067200, 56176, 44.0865, 3.0578, 100],[1510067456, 55461, 44.522, 2.7669, 50],[1510067712, 57343, 43.2054, 1.0887, 20],[1510068224, 46747, 43.6046, 1.4451, 20],[1510068736, 50685, 43.4626, 1.3304, 20],[1510068992, 46747, 43.6046, 1.4451, 20],[1510069248, 50685, 43.4626, 1.3304, 20],[1510069760, 50685, 43.4626, 1.3304, 10],[1510070016, 46747, 43.6046, 1.4451, 20],[1510070272, 51049, 43.9603, 1.2368, 100],[1510070784, 55084, 42.9595, 1.612, 50],[1510071296, 51801, 44.2563, 2.4701, 50],[1510072320, 57466, 44.0528, 2.161, 10],[1510072576, 52532, 43.9518, 2.1679, 20],[1510072832, 46458, 44.0156, 2.2332, 50],[1510073344, 55140, 44.2752, 1.3914, 100],[1510073856, 55084, 42.9595, 1.612, 20],[1510074368, 50278, 44.371, 2.5813, 50],[1510075392, 54824, 43.896, 1.8957, 10],[1510075904, 57396, 43.6039, 2.2568, 20],[1510076416, 46937, 43.9298, 2.0717, 20],[1510077440, 51801, 44.2563, 2.4701, 50],[1510077952, 56672, 43.2587, 0.7423, 50],[1510078208, 57343, 43.2054, 1.0887, 50],[1510078464, 51978, 43.2725, -0.1203, 20],[1510078720, 54924, 43.1754, 0.1626, 10],[1510078976, 55165, 44.6029, 2.0317, 20],[1510079232, 48553, 44.8582, 1.8943, 20],[1510079488, 46181, 43.0843, 1.6507, 50],[1510080000, 58775, 43.2934, 0.0762, 20],[1510080512, 51287, 44.0946, 3.0792, 100],[1510081024, 51047, 44.2687, 2.0011, 100],[1510081536, 46747, 43.6046, 1.4451, 10],[1510082048, 46747, 43.6046, 1.4451, 500],[1510082304, 53049, 44.2289, 0.7994, 100],[1510082560, 55713, 44.3597, 2.5099, 20],[1510083072, 46747, 43.6046, 1.4451, 20],[1510083584, 57396, 43.6039, 2.2568, 10],[1510084096, 46747, 43.6046, 1.4451, 5],[1510084608, 57558, 44.6419, 1.9964, 50],[1510085120, 109849, 43.6811, 1.5306, 10],[1510085632, 51912, 43.7675, -0.125, 50],[1510085888, 59149, 43.581, 0.6173, 50],[1510086144, 51262, 43.5179, 0.4067, 50],[1510086400, 49826, 43.7803, 0.7127, 20],[1510086656, 46747, 43.6046, 1.4451, 100],[1510087168, 50249, 43.1079, 0.1259, 20],[1510087680, 55165, 44.6029, 2.0317, 5],[1510087936, 49358, 44.8969, 1.827, 20],[1510088192, 48933, 44.3528, 2.5805, 50],[1510088704, 51103, 44.0167, 1.35, 20],[1510089728, 57421, 44.0304, 1.0391, 20],[1510089984, 58350, 44.0875, 1.5349, 5],[1510090240, 57404, 44.041, 1.1112, 50],[1510090752, 57396, 43.6039, 2.2568, 20],[1510091008, 46747, 43.6046, 1.4451, 50],[1510091264, 55159, 43.9168, 1.2238, 50],[1510091776, 46747, 43.6046, 1.4451, 100],[1510092288, 47289, 43.5068, 1.0412, 20],[1510092544, 109928, 43.5043, 1.3686, 100],[1510092800, 48682, 43.953, 2.8898, 50],[1510093056, 48933, 44.3528, 2.5805, 50],[1510093312, 55071, 43.5321, 1.2299, 50],[1510093568, 46747, 43.6046, 1.4451, 10],[1510093824, 52911, 43.9586, 0.9213, 200],[1510094080, 51048, 44.1742, 1.5754, 50],[1510094336, 55165, 44.6029, 2.0317, 50],[1510094848, 59168, 43.499, 0.0893, 50],[1510095104, 53785, 43.204, 0.0168, 20],[1510095360, 46731, 43.9657, 3.0222, 100],[1510095872, 58909, 43.1982, 0.1173, 20],[1510096384, 59872, 42.9953, 1.8691, 20],[1510096896, 46747, 43.6046, 1.4451, 10],[1510097408, 55084, 42.9595, 1.612, 20],[1510097920, 50098, 43.1169, 1.6015, 20],[1510098432, 51103, 44.0167, 1.35, 50],[1510098944, 48933, 44.3528, 2.5805, 20],[1510099200, 53398, 44.6871, 2.8425, 20],[1510099456, 58968, 43.8982, 2.5786, 50],[1510099712, 55710, 44.4599, 2.1252, 50],[1510099968, 49022, 44.4053, 2.2873, 50],[1510100992, 51693, 43.3051, 1.0939, 50],[1510101504, 50619, 44.1953, 2.3437, 50],[1510102016, 51086, 44.0054, 1.2885, 20],[1510102528, 51287, 44.0946, 3.0792, 50],[1510102784, 50278, 44.371, 2.5813, 50],[1510103040, 46458, 44.0156, 2.2332, 100],[1510104064, 55084, 42.9595, 1.612, 50],[1510104576, 56066, 43.9314, 2.2199, 10],[1510105088, 53070, 43.9313, 1.086, 20],[1510105344, 51103, 44.0167, 1.35, 20],[1510105600, 51103, 44.0167, 1.35, 20],[1510106112, 51103, 44.0167, 1.35, 50],[1510107136, 57396, 43.6039, 2.2568, 20],[1510108160, 49173, 43.862, 0.0339, 500],[1510108416, 59148, 43.4626, -1.0008, 100],[1510108672, 55123, 43.8456, 0.6699, 20],[1510108928, 51262, 43.5179, 0.4067, 50],[1510109184, 57426, 43.696, 1.4296, 50],[1510109696, 55084, 42.9595, 1.612, 50],[1510110208, 57639, 43.7812, 1.6341, 50],[1510110720, 50039, 43.3191, -0.3558, 50],[1510110976, 58140, 43.2572, 0.0451, 20],[1510111232, 49372, 44.3779, 1.8168, 200],[1510111744, 54548, 44.7304, 1.3873, 50],[1510112000, 57413, 44.2678, 1.3561, 100],[1510112256, 55165, 44.6029, 2.0317, 50],[1510112768, 46997, 43.2313, 0.0838, 10],[1510113280, 51868, 48.8096, 2.4415, 20],[1510117376, 50062, 48.8323, 2.4075, 20],[1510119424, 51407, 48.4178, 2.0016, 100],[1510119680, 51456, 48.5669, 2.4488, 100],[1510119936, 51407, 48.4178, 2.0016, 100],[1510120192, 55728, 48.6847, 2.4151, 100],[1510120448, 56898, 48.7999, 2.2924, 20],[1510120960, 57131, 48.5197, 2.4489, 20],[1510121472, 50062, 48.8323, 2.4075, 10],[1510129664, 50062, 48.8323, 2.4075, 10],[1510131712, 50062, 48.8323, 2.4075, 10],[1510132224, 58191, 48.9043, 2.4877, 10],[1510132480, 50062, 48.8323, 2.4075, 10],[1510132736, 50062, 48.8323, 2.4075, 10],[1510133760, 50062, 48.8323, 2.4075, 5],[1510135808, 56898, 48.7999, 2.2924, 50],[1510136320, 59005, 49.4553, 3.2779, 100],[1510136576, 56710, 48.7177, 2.3088, 50],[1510136832, 59487, 48.7994, 2.3367, 5],[1510137088, 51283, 48.4054, 2.4754, 50],[1510137344, 59005, 49.4553, 3.2779, 100],[1510137856, 50062, 48.8323, 2.4075, 50],[1510146048, 47328, 48.8505, 2.7817, 10],[1510148096, 55731, 48.9247, 2.4448, 5],[1510150144, 55731, 48.9247, 2.4448, 10],[1510154240, 48501, 48.9335, 2.3661, 10],[1510155264, 50445, 48.8538, 2.5616, 10],[1510155776, 59198, 48.8423, 3.1022, 50],[1510156288, 57714, 48.8373, 2.5162, 10],[1510158336, 50594, 48.2757, 2.6936, 10],[1510158592, 46177, 47.5023, 1.6816, 100],[1510158848, 59073, 48.3882, 3.6543, 50],[1510159104, 55636, 48.3579, 2.8206, 20],[1510159360, 55636, 48.3579, 2.8206, 20],[1510160384, 57627, 48.7967, 2.3338, 100],[1510160640, 58265, 48.9097, 2.4464, 10],[1510160896, 59003, 48.8673, 2.421, 5],[1510161408, 45712, 48.858, 2.8964, 20],[1510162432, 50062, 48.8323, 2.4075, 10],[1510166528, 51511, 48.9579, 2.8794, 10],[1510167552, 45827, 48.8457, 2.4409, 5],[1510168576, 56521, 48.8015, 2.6096, 20],[1510170624, 51038, 48.3815, 2.9555, 20],[1510171648, 57714, 48.8373, 2.5162, 10],[1510172672, 51904, 48.8595, 2.817, 10],[1510174720, 58982, 48.8502, 2.8258, 20],[1510175232, 56003, 49.0544, 2.6757, 20],[1510175488, 55193, 48.8202, 2.7034, 10],[1510175744, 58982, 48.8502, 2.8258, 20],[1510176768, 56521, 48.8015, 2.6096, 20],[1510178816, 51038, 48.3815, 2.9555, 20],[1510179840, 48501, 48.9335, 2.3661, 10],[1510180864, 56507, 48.6667, 2.569, 50],[1510181120, 55636, 48.3579, 2.8206, 50],[1510181376, 49163, 48.3497, 2.6438, 10],[1510181888, 54138, 48.4492, 2.7588, 50],[1510182144, 59073, 48.3882, 3.6543, 100],[1510182400, 50135, 48.7635, 2.6662, 10],[1510182912, 56521, 48.8015, 2.6096, 10],[1510183936, 50646, 48.5524, 3.0135, 20],[1510184960, 52290, 48.6399, 2.5542, 10],[1510187008, 51511, 48.9579, 2.8794, 20],[1510188032, 50641, 48.8909, 2.2093, 50],[1510188288, 56618, 48.9463, 2.6888, 20],[1510188544, 51511, 48.9579, 2.8794, 20],[1510189056, 54438, 48.7416, 2.747, 5],[1510189312, 59799, 48.8051, 2.4197, 20],[1510189568, 54438, 48.7416, 2.747, 10],[1510190080, 48839, 48.874, 2.4978, 10],[1510191104, 50460, 48.8316, 2.4839, 10],[1510193152, 50445, 48.8538, 2.5616, 10],[1510194176, 50445, 48.8538, 2.5616, 10],[1510194688, 46637, 48.9497, 2.5624, 5],[1510194944, 48025, 48.7954, 2.4947, 10],[1510195200, 48839, 48.874, 2.4978, 10],[1510197248, 55037, 48.855, 2.4836, 10],[1510198272, 51476, 48.5478, 2.6568, 5],[1510198784, 56507, 48.6667, 2.569, 10],[1510199296, 55067, 48.4126, 2.6949, 20],[1510201344, 54372, 48.8225, 2.965, 200],[1510201600, 56303, 47.7818, 1.1431, 200],[1510201856, 50748, 48.8192, 3.0381, 50],[1510202368, 56521, 48.8015, 2.6096, 10],[1510203392, 54347, 48.6372, 2.8007, 20],[1510203904, 47223, 48.6626, 2.7145, 10],[1510204160, 54438, 48.7416, 2.747, 20],[1510204416, 50062, 48.8323, 2.4075, 5],[1510204928, 57917, 48.1535, 2.8377, 20],[1510205440, 55337, 48.4629, 3.2479, 20],[1510206464, 48839, 48.874, 2.4978, 10],[1510207488, 48839, 48.874, 2.4978, 10],[1510211584, 55564, 45.8952, 3.0499, 100],[1510212096, 50252, 45.7832, 3.0066, 100],[1510212352, 54973, 44.8158, 3.1175, 100],[1510212608, 45960, 46.2045, 6.2544, 200],[1510213120, 46092, 46.1285, 3.4142, 100],[1510213632, 53022, 45.481, 4.4364, 100],[1510213888, 48152, 45.9001, 3.295, 100],[1510214144, 48152, 45.9001, 3.295, 100],[1510214656, 56070, 45.8641, 3.3305, 100]]