fast-geoip/data/1408.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1487677440, 55451, 42.9321, 2.2233, 100],[1487677952, 54440, 48.5349, 7.4374, 500],[1487678208, 53199, 49.3271, -0.3707, 200],[1487678336, 46747, 43.6046, 1.4451, 50],[1487678464, 50062, 48.8323, 2.4075, 10],[1487678592, 55550, 48.3587, 7.4682, 10],[1487678656, 50062, 48.8323, 2.4075, 10],[1487678720, 45970, 45.9891, 4.7253, 5],[1487678976, 57740, 50.482, 2.5594, 5],[1487679040, 46160, 49.1622, -0.4595, 5],[1487679104, 52047, 48.9915, 0.9231, 5],[1487679168, 56390, 48.9741, 2.2042, 5],[1487679232, 56538, 48.0835, 7.3531, 5],[1487679488, 56859, 49.2668, 1.884, 20],[1487679552, 59685, 49.9007, 2.2968, 50],[1487679616, 57828, 48.8627, 4.3173, 200],[1487679744, 50459, 49.2703, 2.4663, 200],[1487679872, 57602, 49.2386, -0.4542, 200],[1487679936, 50459, 49.2703, 2.4663, 200],[1487680000, 58265, 48.9097, 2.4464, 5],[1487680256, 49630, 46.5874, 0.3332, 5],[1487680384, 50062, 48.8323, 2.4075, 20],[1487680448, 57483, 43.2168, 2.3493, 5],[1487680512, 56490, 49.4199, 2.823, 100],[1487680768, 50062, 48.8323, 2.4075, 20],[1487680896, 51569, 43.6115, 4.0115, 10],[1487680960, 57297, 49.0346, 2.0741, 5],[1487681024, 49867, 48.9686, 2.3553, 100],[1487681088, 48818, 49.4429, 1.1003, 100],[1487681152, 51360, 49.1228, 6.1742, 100],[1487681216, 49867, 48.9686, 2.3553, 100],[1487681280, 51113, 45.8742, 4.8635, 100],[1487681408, 50062, 48.8323, 2.4075, 5],[1487681536, 53091, 46.1697, -1.1516, 500],[1487681600, 52267, 50.624, 3.0511, 500],[1487681664, 50926, 43.6107, 3.8809, 500],[1487681792, 50242, 48.8381, 1.7069, 200],[1487681856, 51710, 49.0845, 3.7587, 200],[1487681920, 50242, 48.8381, 1.7069, 200],[1487681984, 54400, 48.7861, 1.7621, 200],[1487682048, 57061, 48.092, -1.6189, 10],[1487682176, 49229, 50.5466, 2.1193, 50],[1487682240, 52372, 47.6177, 6.4804, 200],[1487682304, 52045, 48.4816, -1.1277, 500],[1487682560, 58052, 48.8384, 2.2446, 10],[1487683584, 51510, 44.0861, 1.2396, 5],[1487683840, 54848, 50.5169, 2.1325, 500],[1487683904, 46714, 43.4049, 5.924, 500],[1487683968, 54848, 50.5169, 2.1325, 500],[1487684096, 47312, 43.403, 3.6973, 500],[1487684608, 50026, 48.3843, 3.9782, 10],[1487684864, 47081, 48.5855, 7.7418, 100],[1487685120, 52522, 48.7178, 1.9042, 50],[1487685184, 56960, 44.0914, 6.0138, 5],[1487685248, 53912, 48.8138, 2.3873, 10],[1487685376, 53018, 44.6311, -1.1404, 5],[1487685632, 49821, 44.3075, -0.7799, 200],[1487686144, 59312, 44.0659, 0.6466, 500],[1487686400, 50640, 47.2145, -1.5512, 5],[1487686656, 52267, 50.624, 3.0511, 200],[1487686912, 50062, 48.8323, 2.4075, 500],[1487687168, 55871, 47.3167, 5.0139, 100],[1487687296, 54974, 50.0118, 4.0472, 5],[1487687360, 51633, 43.2951, 5.3861, 5],[1487687424, 50228, 48.7411, 2.3916, 500],[1487687552, 58963, 43.461, 3.6797, 500],[1487687616, 50964, 43.4881, 1.5634, 500],[1487687680, 50062, 48.8323, 2.4075, 200],[1487687744, 55734, 43.533, 6.4614, 200],[1487687808, 55734, 43.533, 6.4614, 200],[1487687872, 48219, 43.578, 3.8152, 200],[1487687936, 58680, 50.1119, 2.3294, 100],[1487688064, 53427, 48.8695, 2.7175, 100],[1487688192, 56600, 45.7838, 3.0966, 500],[1487688320, 58018, 47.0803, 2.4, 5],[1487688448, 45642, 50.7049, 3.214, 200],[1487688704, 51937, 45.748, 4.85, 200],[1487688960, 53174, 43.5585, 1.6501, 200],[1487689088, 53810, 47.3481, 0.671, 200],[1487689216, 45881, 48.6697, 6.1511, 5],[1487689344, 51633, 43.2951, 5.3861, 100],[1487689472, 47081, 48.5855, 7.7418, 5],[1487689600, 58575, 49.0375, 1.5539, 10],[1487689728, 46092, 46.1285, 3.4142, 5],[1487689792, 46163, 48.8027, 2.1373, 20],[1487689856, 48206, 42.5077, 2.7923, 5],[1487689920, 51673, 48.8649, 2.0801, 5],[1487689984, 59243, 43.6712, 1.417, 200],[1487690112, 54420, 45.6097, 4.8011, 200],[1487690240, 50648, 48.6822, 6.1862, 500],[1487690304, 54446, 45.1766, 5.7205, 500],[1487690368, 58037, 50.9496, 2.1953, 500],[1487690432, 54446, 45.1766, 5.7205, 500],[1487690496, 50946, 49.5196, 5.3712, 10],[1487690624, 48332, 46.2395, 6.0124, 5],[1487690752, 51937, 45.748, 4.85, 100],[1487691264, 59218, 48.7024, 1.8909, 50],[1487691520, 53710, 48.739, 7.8097, 200],[1487691584, 54818, 49.1636, 1.3438, 10],[1487691648, 48880, 50.5983, 3.0875, 50],[1487691712, 58990, 49.415, 2.5723, 100],[1487691776, 50062, 48.8323, 2.4075, 5],[1487691840, 48665, 50.4439, 3.4354, 5],[1487691904, 51334, 43.4886, 5.4949, 20],[1487692032, 56600, 45.7838, 3.0966, 200],[1487692096, 52255, 45.8265, 1.2484, 5],[1487692160, 49134, 49.2627, 4.0324, 20],[1487692224, 50460, 48.8316, 2.4839, 5],[1487692288, 55660, 45.1463, 5.6886, 200],[1487692544, 57437, 43.2088, 5.5431, 200],[1487692800, 45861, 45.7663, 4.8883, 5],[1487692864, 57312, 43.7527, 1.4321, 5],[1487692928, 50015, 43.7023, 1.4592, 5],[1487692992, 54386, 47.9139, 7.1928, 100],[1487693056, 56600, 45.7838, 3.0966, 100],[1487693312, 52022, 48.4425, 1.4549, 200],[1487693440, 55071, 43.5321, 1.2299, 200],[1487693568, 52022, 48.4425, 1.4549, 200],[1487693824, 53334, 46.8926, 3.4559, 100],[1487694336, 51864, 48.9504, 2.1482, 50],[1487694592, 51683, 49.1486, 1.9834, 5],[1487694720, 51633, 43.2951, 5.3861, 100],[1487694848, 56600, 45.7838, 3.0966, 200],[1487694912, 46747, 43.6046, 1.4451, 200],[1487694944, 56600, 45.7838, 3.0966, 200],[1487694976, 58682, 49.4349, 2.0864, 200],[1487695040, 47081, 48.5855, 7.7418, 200],[1487695104, 50671, 48.5362, 7.4587, 200],[1487695136, 50598, 44.0777, 1.5231, 200],[1487695168, 50671, 48.5362, 7.4587, 200],[1487695232, 50671, 48.5362, 7.4587, 200],[1487695360, 48564, 48.5144, -2.768, 5],[1487695424, 53698, 43.4521, 1.3997, 10],[1487695488, 49099, 48.11, -1.6744, 100],[1487695616, 47963, 49.5298, 1.9997, 5],[1487695680, 48307, 48.9034, 2.0841, 5],[1487695744, 55067, 48.4126, 2.6949, 500],[1487695872, 58651, 44.8111, -0.547, 200],[1487696000, 46747, 43.6046, 1.4451, 200],[1487696064, 58651, 44.8111, -0.547, 200],[1487696128, 50759, 47.0064, 1.5582, 5],[1487696384, 55871, 47.3167, 5.0139, 5],[1487696448, 51044, 44.5584, 4.7475, 5],[1487696512, 48549, 43.5469, 5.029, 5],[1487696640, 56710, 48.7177, 2.3088, 200],[1487696896, 48416, 46.1561, -1.3106, 5],[1487697024, 57182, 45.5674, 5.9275, 200],[1487697152, 46521, 45.4046, 4.2774, 200],[1487697280, 58018, 47.0803, 2.4, 200],[1487697344, 56924, 43.8805, 4.8574, 200],[1487697408, 50062, 48.8323, 2.4075, 5],[1487697536, 46451, 50.3525, 3.5283, 200],[1487697664, 46754, 48.6737, 5.8978, 200],[1487697920, 45929, 48.9394, 2.3148, 20],[1487699968, 50062, 48.8323, 2.4075, 5],[1487700992, 52267, 50.624, 3.0511, 50],[1487701248, 55280, 49.2982, 6.1032, 5],[1487701504, 56600, 45.7838, 3.0966, 5],[1487701760, 57795, 43.4083, 6.0601, 200],[1487701888, 45929, 48.9394, 2.3148, 200],[1487701952, 59338, 48.9119, 2.2875, 200],[1487701984, 45929, 48.9394, 2.3148, 200],[1487702016, 50062, 48.8323, 2.4075, 5],[1487702528, 48231, 47.912, 1.8721, 5],[1487702784, 51360, 49.1228, 6.1742, 5],[1487702848, 56531, 48.9138, 2.2569, 200],[1487702912, 54160, 50.4125, 2.9674, 10],[1487703040, 47302, 48.9452, 2.5275, 5],[1487703104, 46965, 49.027, 2.212, 10],[1487703168, 50876, 49.5444, 5.7775, 50],[1487703232, 46747, 43.6046, 1.4451, 5],[1487703296, 57111, 48.8168, 2.488, 100],[1487703360, 50062, 48.8323, 2.4075, 100],[1487703424, 57440, 50.7996, 2.4793, 100],[1487703488, 57111, 48.8168, 2.488, 100],[1487703552, 52022, 48.4425, 1.4549, 100],[1487703680, 50697, 47.7452, 7.3379, 200],[1487703808, 49903, 43.6427, 5.5839, 100],[1487703936, 53607, 48.8527, 2.1381, 200],[1487704064, 54286, 48.8127, 7.7895, 100],[1487704320, 52717, 48.0014, 0.1901, 200],[1487704576, 59572, 45.2453, 4.6712, 200],[1487704704, 53546, 43.1727, 5.6087, 200],[1487704768, 59572, 45.2453, 4.6712, 200],[1487704832, 56993, 48.449, 1.489, 200],[1487704960, 56993, 48.449, 1.489, 200],[1487705024, 48180, 46.1447, 6.0873, 200],[1487705088, 50062, 48.8323, 2.4075, 200],[1487705344, 59554, 43.5866, 7.1242, 500],[1487705472, 54779, 48.9685, 2.4023, 500],[1487705536, 59554, 43.5866, 7.1242, 500],[1487705600, 59805, 48.4289, 0.0915, 200],[1487705856, 46747, 43.6046, 1.4451, 200],[1487706112, 46921, 48.2534, 6.4223, 5],[1487706368, 50062, 48.8323, 2.4075, 100],[1487706432, 45642, 50.7049, 3.214, 100],[1487706496, 50062, 48.8323, 2.4075, 100],[1487706560, 45772, 48.7866, 2.3985, 100],[1487706624, 45861, 45.7663, 4.8883, 100],[1487706880, 52840, 47.2698, -0.5862, 20],[1487707136, 50062, 48.8323, 2.4075, 100],[1487707264, 50062, 48.8323, 2.4075, 100],[1487707328, 48665, 50.4439, 3.4354, 100],[1487707392, 52399, 50.5276, 1.5836, 100],[1487707648, 50062, 48.8323, 2.4075, 100],[1487708160, 53872, 49.1597, 5.8644, 50],[1487708672, 52885, 48.9456, 2.4669, 5],[1487708800, 47081, 48.5855, 7.7418, 200],[1487708864, 51786, 48.9855, 1.7155, 5],[1487708928, 56292, 48.8954, 2.2574, 5],[1487708992, 58363, 50.4189, 2.9027, 5],[1487709056, 47302, 48.9452, 2.5275, 50],[1487709184, 50641, 48.8909, 2.2093, 10],[1487709440, 50039, 43.3191, -0.3558, 100],[1487709696, 54919, 43.4353, 6.7357, 500],[1487709952, 58409, 48.9232, 2.2239, 50],[1487710080, 48378, 49.3799, 1.1052, 200],[1487710208, 50062, 48.8323, 2.4075, 200],[1487710272, 51988, 43.6748, 4.1305, 200],[1487710336, 50062, 48.8323, 2.4075, 200],[1487710464, 50062, 48.8323, 2.4075, 200],[1487710720, 48822, 50.6974, 3.178, 5],[1487710976, 58191, 48.9043, 2.4877, 200],[1487711232, 59026, 48.4523, 6.7378, 200],[1487711488, 50926, 43.6107, 3.8809, 500],[1487711744, 45946, 48.8827, 2.5049, 100],[1487712000, 53990, 43.1242, 6.1252, 500],[1487712256, 58052, 48.8384, 2.2446, 200],[1487712768, 55731, 48.9247, 2.4448, 5],[1487712832, 47979, 47.2729, -2.2262, 5],[1487712896, 49576, 49.3506, 0.5173, 20],[1487713024, 49016, 45.8149, 4.9022, 200],[1487713280, 56024, 48.589, 7.509, 200],[1487713344, 50062, 48.8323, 2.4075, 200],[1487713408, 50062, 48.8323, 2.4075, 200],[1487713536, 53342, 43.1378, 6.2305, 5],[1487713664, 59703, 47.414, 0.9804, 50],[1487713792, 51523, 47.4593, -0.2655, 5],[1487714048, 59599, 47.5728, -0.9772, 100],[1487714304, 57796, 47.2387, -0.3775, 20],[1487714560, 59621, 47.4704, -0.5463, 100],[1487714624, 54588, 48.6943, 5.9697, 5],[1487714688, 57855, 49.637, 2.2947, 20],[1487714816, 51022, 47.0991, -1.1172, 20],[1487715072, 57597, 50.952, 1.8526, 200],[1487715328, 46721, 47.3983, 0.7037, 200],[1487715840, 47307, 48.9862, 5.5523, 5],[1487715968, 50513, 43.7045, 7.2597, 200],[1487716096, 52743, 49.4943, 0.1018, 100],[1487716352, 49867, 48.9686, 2.3553, 200],[1487716416, 59913, 44.2001, 0.6216, 200],[1487716448, 53929, 46.9462, 1.9907, 200],[1487716480, 53929, 46.9462, 1.9907, 200],[1487716608, 45861, 45.7663, 4.8883, 200],[1487716864, 55927, 50.3254, 3.3962, 5],[1487716992, 52022, 48.4425, 1.4549, 100],[1487717120, 45613, 50.7661, 1.6236, 5],[1487717376, 45915, 44.4077, 0.7023, 200],[1487717632, 58052, 48.8384, 2.2446, 200],[1487717888, 55499, 48.4222, 7.6679, 20],[1487718016, 58659, 44.0385, 4.899, 200],[1487718144, 50641, 48.8909, 2.2093, 200],[1487718272, 50641, 48.8909, 2.2093, 200],[1487718304, 47231, 49.3822, 3.3306, 200],[1487718336, 47805, 46.2169, -0.8802, 200],[1487718400, 57821, 47.1709, -0.0634, 20],[1487718656, 52743, 49.4943, 0.1018, 200],[1487718720, 46182, 47.1052, 6.3055, 200],[1487718784, 52743, 49.4943, 0.1018, 200],[1487718912, 49060, 47.1872, -1.5694, 5],[1487719168, 58682, 49.4349, 2.0864, 50],[1487719296, 46637, 48.9497, 2.5624, 50],[1487719424, 55536, 48.9537, 1.8282, 200],[1487719552, 50445, 48.8538, 2.5616, 200],[1487719616, 56332, 51.0251, 2.3934, 200],[1487719680, 55536, 48.9537, 1.8282, 200],[1487719936, 57205, 48.6214, 6.0727, 500],[1487720192, 57648, 48.8375, 2.7037, 200],[1487720448, 57535, 43.8989, 1.3216, 500],[1487720512, 49253, 47.9975, -4.1017, 500],[1487720576, 48235, 47.9145, 1.978, 500],[1487720704, 48235, 47.9145, 1.978, 500],[1487720960, 46721, 47.3983, 0.7037, 200],[1487721216, 49974, 43.5794, 3.3947, 200],[1487721472, 50487, 43.8348, 4.3624, 50],[1487721728, 54306, 48.7726, 2.0727, 20],[1487721984, 45985, 47.1482, -1.0576, 200],[1487722112, 48046, 43.5387, -1.3992, 200],[1487722240, 48996, 48.656, 2.4201, 10],[1487722368, 56160, 44.7259, 5.0247, 5],[1487722432, 52978, 47.9366, 7.1579, 100],[1487722496, 54769, 49.0926, 1.6076, 20],[1487722624, 58233, 48.474, 2.704, 20],[1487722752, 59633, 47.1716, -0.9472, 200],[1487723008, 50062, 48.8323, 2.4075, 200],[1487723136, 55401, 47.2819, 0.7855, 200],[1487723264, 50513, 43.7045, 7.2597, 5],[1487723392, 57454, 48.9481, 2.0457, 5],[1487723456, 59703, 47.414, 0.9804, 5],[1487723520, 51633, 43.2951, 5.3861, 200],[1487723776, 51633, 43.2951, 5.3861, 200],[1487723904, 51633, 43.2951, 5.3861, 200],[1487723968, 52040, 49.0421, 2.495, 200],[1487724032, 59275, 48.9163, 2.3869, 200],[1487724160, 51633, 43.2951, 5.3861, 200],[1487724224, 59275, 48.9163, 2.3869, 200],[1487724288, 59275, 48.9163, 2.3869, 200],[1487724416, 55280, 49.2982, 6.1032, 200],[1487724480, 48900, 48.8864, 2.4339, 200],[1487724512, 59275, 48.9163, 2.3869, 200],[1487724544, 50062, 48.8323, 2.4075, 5],[1487724608, 55078, 49.0754, 6.6781, 5],[1487724672, 48665, 50.4439, 3.4354, 5],[1487724736, 48664, 46.7236, 2.5077, 5],[1487724800, 55039, 48.8118, 2.0498, 100],[1487724864, 52155, 48.0826, 0.4198, 100],[1487724928, 52638, 48.8471, 2.4941, 100],[1487724992, 48822, 50.6974, 3.178, 100],[1487725056, 59431, 50.6934, 2.8835, 100],[1487725184, 48839, 48.874, 2.4978, 5],[1487725248, 58018, 47.0803, 2.4, 50],[1487725312, 55965, 45.8061, 4.7492, 100],[1487725568, 46751, 43.1263, 5.9257, 500],[1487725696, 46751, 43.1263, 5.9257, 500],[1487725760, 50648, 48.6822, 6.1862, 500],[1487725824, 47387, 48.1994, 3.276, 200],[1487725952, 59594, 50.3308, 3.2593, 200],[1487726080, 56531, 48.9138, 2.2569, 100],[1487726336, 46747, 43.6046, 1.4451, 5],[1487726464, 45986, 48.8193, 2.1902, 50],[1487726592, 59003, 48.8673, 2.421, 100],[1487726848, 52104, 43.4955, 6.3608, 500],[1487726976, 52104, 43.4955, 6.3608, 500],[1487727040, 54385, 47.8772, 0.1258, 500],[1487727104, 56088, 46.9649, 3.0555, 200],[1487727360, 46224, 47.3481, 2.8091, 5],[1487727616, 53305, 47.4042, -0.2721, 200],[1487727680, 59006, 48.7962, 2.3057, 200],[1487727744, 50042, 48.8639, 2.2646, 200],[1487727808, 51633, 43.2951, 5.3861, 200],[1487727872, 59006, 48.7962, 2.3057, 200],[1487728128, 59349, 43.1944, 2.209, 20],[1487728640, 57957, 48.7544, 6.1629, 200],[1487729152, 50062, 48.8323, 2.4075, 10],[1487729664, 59804, 42.6395, 2.9807, 500],[1487729920, 59804, 42.6395, 2.9807, 500],[1487730048, 55324, 48.6312, 2.4397, 500],[1487730112, 50062, 48.8323, 2.4075, 500],[1487730144, 59804, 42.6395, 2.9807, 500],[1487730176, 47032, 45.0636, 4.8537, 5],[1487730240, 51936, 50.6671, 3.2187, 5],[1487730304, 50062, 48.8323, 2.4075, 10],[1487730432, 47071, 48.7619, 2.5408, 500],[1487730560, 51266, 43.5894, 5.0117, 500],[1487730624, 47071, 48.7619, 2.5408, 500],[1487730688, 49581, 48.9063, 6.055, 5],[1487730816, 46071, 49.1907, 4.8845, 200],[1487730944, 52743, 49.4943, 0.1018, 500],[1487731200, 56690, 47.0577, -0.8842, 100],[1487731328, 58002, 49.1227, -0.2965, 100],[1487731456, 55296, 49.0291, 2.3723, 20],[1487731712, 46747, 43.6046, 1.4451, 200],[1487731968, 53091, 46.1697, -1.1516, 200],[1487732224, 46954, 50.5743, 3.0575, 500],[1487732480, 53440, 48.9065, 2.2483, 200],[1487732736, 51076, 45.6707, 0.4953, 10],[1487732992, 47362, 48.3466, 3.257, 50],[1487733248, 45954, 48.3009, 3.1778, 100],[1487733760, 47472, 48.6076, 7.7475, 5],[1487734016, 56707, 47.1632, 0.2469, 50],[1487734272, 46682, 48.7722, 2.0102, 200],[1487734400, 58342, 48.7693, 7.8596, 200],[1487734464, 50443, 48.8921, 2.4673, 200],[1487734528, 53923, 48.6099, 7.5967, 200],[1487734592, 46754, 48.6737, 5.8978, 200],[1487734656, 46682, 48.7722, 2.0102, 200],[1487734784, 55734, 43.533, 6.4614, 200],[1487735040, 47497, 48.5738, 2.5841, 200],[1487735296, 51633, 43.2951, 5.3861, 200],[1487735360, 55731, 48.9247, 2.4448, 200],[1487735424, 57182, 45.5674, 5.9275, 200],[1487735552, 57182, 45.5674, 5.9275, 200],[1487735808, 56903, 48.7687, 2.2684, 200],[1487735936, 56810, 48.8797, 2.5943, 200],[1487736000, 51103, 44.0167, 1.35, 200],[1487736064, 56903, 48.7687, 2.2684, 200],[1487736192, 46540, 48.0855, 7.2741, 200],[1487736256, 46751, 43.1263, 5.9257, 200],[1487736320, 51633, 43.2951, 5.3861, 200],[1487736448, 47470, 48.8044, 7.9095, 5],[1487736576, 58413, 49.2249, 3.9908, 500],[1487736640, 56913, 46.0713, -1.0947, 500],[1487736704, 56913, 46.0713, -1.0947, 500],[1487736832, 58610, 49.1202, -0.21, 10],[1487737088, 47585, 42.0291, 8.8469, 5],[1487737344, 58598, 46.242, 5.634, 200],[1487737600, 58598, 46.242, 5.634, 200],[1487737664, 52466, 46.1376, 5.6384, 200],[1487737728, 58598, 46.242, 5.634, 200],[1487737856, 57579, 45.791, 4.846, 200],[1487738112, 58344, 48.4919, 7.4978, 5],[1487738368, 55280, 49.2982, 6.1032, 200],[1487738496, 53816, 48.7888, 1.9008, 200],[1487738624, 55725, 48.7291, 1.3589, 200],[1487738688, 59799, 48.8051, 2.4197, 200],[1487738752, 53816, 48.7888, 1.9008, 200],[1487738880, 50062, 48.8323, 2.4075, 20],[1487739136, 46401, 47.7101, 2.2112, 200],[1487739392, 59546, 48.7498, 2.3044, 200],[1487739648, 52962, 43.1882, 2.2699, 500],[1487739904, 47592, 45.1908, 4.8011, 5],[1487740160, 51937, 45.748, 4.85, 200],[1487740224, 50064, 47.8496, 0.1054, 200],[1487740288, 50064, 47.8496, 0.1054, 200],[1487740416, 50062, 48.8323, 2.4075, 10],[1487740672, 56616, 48.6598, -4.1012, 20],[1487740928, 52354, 46.9277, 2.4089, 100],[1487741440, 54152, 47.6097, 1.142, 200],[1487741952, 55040, 46.4644, -0.8049, 200],[1487742208, 59299, 48.3874, 5.8138, 200],[1487742336, 55040, 46.4644, -0.8049, 200],[1487742464, 54010, 47.5927, 1.4486, 5],[1487742976, 51841, 47.1236, 6.0848, 200],[1487743040, 54198, 50.7186, 2.5393, 200],[1487743104, 53995, 48.6123, 7.5955, 200],[1487743168, 54198, 50.7186, 2.5393, 200],[1487743232, 54198, 50.7186, 2.5393, 200],[1487743488, 59038, 47.3525, 0.8484, 100],[1487744000, 47328, 48.8505, 2.7817, 10],[1487744256, 52848, 47.3233, -1.344, 10],[1487744512, 46721, 47.3983, 0.7037, 20],[1487744768, 58857, 48.1105, 4.3795, 200],[1487745024, 48250, 45.2474, 5.8249, 200],[1487745536, 51260, 47.7608, -0.4896, 100],[1487746048, 55536, 48.9537, 1.8282, 5],[1487746304, 48732, 44.4517, 4.3383, 200],[1487746560, 48749, 48.8782, 2.1864, 200],[1487746816, 57193, 46.7836, 4.8499, 200],[1487746880, 52486, 45.711, -1.1543, 200],[1487746944, 57193, 46.7836, 4.8499, 200],[1487747072, 59818, 45.6731, 6.3937, 200],[1487747328, 47606, 48.999, 2.3791, 20],[1487747392, 52642, 48.8926, 2.1078, 20],[1487747456, 47606, 48.999, 2.3791, 20],[1487747584, 55111, 47.9371, 1.916, 200],[1487748096, 47962, 43.555, 1.539, 500],[1487748352, 58410, 43.3389, 3.2086, 500],[1487748416, 50232, 47.9047, 1.9076, 500],[1487748480, 58410, 43.3389, 3.2086, 500],[1487748608, 56801, 47.6581, 0.6515, 50],[1487748736, 51441, 47.7059, 1.4965, 50],[1487748864, 50445, 48.8538, 2.5616, 10],[1487748992, 48332, 46.2395, 6.0124, 5],[1487749120, 48025, 48.7954, 2.4947, 200],[1487749184, 48025, 48.7954, 2.4947, 200],[1487749216, 49071, 45.3795, 5.0384, 200],[1487749248, 48025, 48.7954, 2.4947, 200],[1487749312, 49930, 44.8197, 0.0759, 200],[1487749376, 50069, 44.3526, -1.0699, 200],[1487749632, 49939, 49.1502, 2.2671, 100],[1487749888, 49939, 49.1502, 2.2671, 100],[1487750016, 47577, 47.5296, -2.7692, 100],[1487750144, 50358, 47.7181, -0.9113, 200],[1487751168, 49939, 49.1502, 2.2671, 200],[1487751680, 49939, 49.1502, 2.2671, 200],[1487751936, 49939, 49.1502, 2.2671, 200],[1487752000, 46452, 44.9327, 4.8841, 200],[1487752064, 51566, 48.7943, 1.619, 200],[1487752128, 51937, 45.748, 4.85, 200],[1487752192, 46751, 43.1263, 5.9257, 200],[1487752448, 47472, 48.6076, 7.7475, 500],[1487752512, 57366, 43.5149, 0.0259, 500],[1487752576, 57366, 43.5149, 0.0259, 500],[1487752704, 48638, 48.2826, 4.053, 100],[1487752960, 58374, 49.4516, 1.1183, 10],[1487753216, 57065, 48.9733, 2.0395, 100],[1487753472, 55290, 50.5849, 3.0699, 200],[1487753728, 48501, 48.9335, 2.3661, 20],[1487753856, 56710, 48.7177, 2.3088, 20],[1487753984, 48501, 48.9335, 2.3661, 20],[1487754240, 45919, 48.7344, 2.4449, 20],[1487754752, 47081, 48.5855, 7.7418, 500],[1487755008, 54838, 43.4586, 5.5575, 500],[1487755136, 45827, 48.8457, 2.4409, 500],[1487755264, 46682, 48.7722, 2.0102, 200],[1487755392, 59080, 43.9542, 4.8098, 200],[1487755456, 46682, 48.7722, 2.0102, 200],[1487755520, 46682, 48.7722, 2.0102, 200],[1487755776, 46645, 47.4423, -0.4654, 200],[1487755904, 49134, 49.2627, 4.0324, 200],[1487756032, 54032, 48.9226, 2.185, 200],[1487756288, 50362, 48.6628, 2.2403, 100],[1487756800, 58323, 47.4784, -1.7671, 20],[1487756928, 55916, 47.6646, -1.6664, 20],[1487756992, 58323, 47.4784, -1.7671, 20],[1487757056, 51393, 49.0534, 2.1827, 5],[1487757312, 51837, 47.8115, -2.3796, 5],[1487757568, 49515, 47.1127, -2.1049, 5],[1487757824, 57901, 50.3354, 3.0158, 20],[1487758336, 48933, 44.3528, 2.5805, 50],[1487758848, 55909, 50.6726, 1.8364, 5],[1487758976, 51949, 49.1123, 2.4168, 20],[1487759104, 58709, 49.1449, 2.2842, 50],[1487759168, 57111, 48.8168, 2.488, 50],[1487759232, 59338, 48.9119, 2.2875, 50],[1487759296, 57111, 48.8168, 2.488, 50],[1487759360, 51476, 48.5478, 2.6568, 200],[1487759872, 59836, 45.6953, 5.9073, 5],[1487760000, 55725, 48.7291, 1.3589, 50],[1487760128, 45919, 48.7344, 2.4449, 20],[1487760256, 59475, 47.7788, 1.8684, 10],[1487760384, 47507, 47.3579, -1.9386, 200],[1487761408, 50998, 45.2173, -0.1844, 10],[1487761664, 56611, 48.8976, 6.1861, 50],[1487761920, 59854, 49.9702, 1.944, 200],[1487762048, 59854, 49.9702, 1.944, 200],[1487762112, 50593, 43.3125, 6.0151, 200],[1487762128, 59854, 49.9702, 1.944, 200],[1487762144, 59854, 49.9702, 1.944, 200],[1487762176, 46827, 44.6813, 4.2153, 100],[1487762432, 45713, 47.4749, 6.7704, 5],[1487762560, 47606, 48.999, 2.3791, 5],[1487762688, 49939, 49.1502, 2.2671, 200],[1487762944, 50062, 48.8323, 2.4075, 20],[1487763072, 47170, 49.4079, 1.0906, 10],[1487763200, 50956, 46.3311, 2.5985, 100],[1487763264, 51020, 48.8979, 2.5823, 100],[1487763328, 51020, 48.8979, 2.5823, 100],[1487763456, 51471, 44.5212, 3.4994, 100],[1487763712, 55694, 51.0336, 2.3743, 50],[1487763968, 50039, 43.3191, -0.3558, 100],[1487764224, 56691, 48.7709, 2.4156, 200],[1487764352, 58473, 43.802, 1.6084, 200],[1487764480, 58790, 49.2713, -0.7028, 200],[1487764736, 48014, 48.7047, 6.2004, 200],[1487764992, 57863, 46.8446, -0.4965, 10],[1487765504, 56587, 47.0859, -1.2784, 200],[1487766016, 53059, 49.5461, 4.6703, 500],[1487766528, 45996, 47.6536, 0.5313, 20],[1487766784, 53389, 46.9671, 0.6955, 10],[1487767040, 59458, 48.9484, 2.2513, 10],[1487767552, 57261, 46.3146, 6.0707, 100],[1487767808, 58101, 43.4486, 5.4103, 100],[1487768064, 50445, 48.8538, 2.5616, 10],[1487768576, 46971, 47.1274, 0.3915, 5],[1487768832, 50804, 46.9904, -0.9564, 5],[1487769088, 49939, 49.1502, 2.2671, 20],[1487769600, 50062, 48.8323, 2.4075, 100],[1487769664, 50890, 44.073, 1.6191, 10],[1487769728, 50062, 48.8323, 2.4075, 5],[1487769856, 57404, 44.041, 1.1112, 100],[1487770112, 47504, 48.7434, 7.3654, 200],[1487770240, 50062, 48.8323, 2.4075, 5],[1487770368, 55694, 51.0389, 2.3751, 200],[1487770624, 52322, 48.8811, 1.3647, 200],[1487770688, 52103, 47.7468, -3.3644, 200],[1487770752, 52322, 48.8811, 1.3647, 200],[1487770880, 53568, 47.2972, -1.5475, 200],[1487771136, 53568, 47.2972, -1.5475, 200],[1487771648, 55609, 42.6023, 2.9732, 500],[1487771904, 50232, 47.9047, 1.9076, 5],[1487772160, 57144, 49.1431, 2.247, 5],[1487772224, 58342, 48.7693, 7.8596, 5],[1487772288, 50361, 49.1629, 1.853, 5],[1487772352, 54779, 48.9685, 2.4023, 10],[1487772416, 50640, 47.2145, -1.5512, 500],[1487772672, 49939, 49.1502, 2.2671, 20],[1487772800, 50085, 48.8958, 2.4064, 10],[1487772864, 59038, 47.3525, 0.8484, 5],[1487772928, 53225, 48.6597, 6.2302, 5],[1487773184, 49884, 42.7479, 2.9158, 200],[1487773216, 56645, 42.762, 2.9474, 200],[1487773248, 49884, 42.7479, 2.9158, 200],[1487773312, 49884, 42.7479, 2.9158, 200],[1487773440, 48827, 48.4562, 7.2025, 200],[1487773504, 53601, 46.5856, -1.6509, 200],[1487773568, 54952, 48.8582, 2.3387, 200],[1487773632, 50062, 48.8323, 2.4075, 200],[1487773696, 59609, 43.4831, -1.5216, 200],[1487773760, 50938, 46.4314, 0.8699, 200],[1487773824, 50938, 46.4314, 0.8699, 200],[1487773952, 50641, 48.8909, 2.2093, 5],[1487774208, 56860, 49.1263, 2.4406, 50],[1487774336, 55280, 49.2982, 6.1032, 50],[1487774400, 56860, 49.1263, 2.4406, 50],[1487774464, 59123, 49.0672, 2.1747, 50],[1487774528, 58265, 48.9097, 2.4464, 50],[1487774592, 56860, 49.1263, 2.4406, 50],[1487774720, 50062, 48.8323, 2.4075, 50],[1487775232, 50640, 47.2145, -1.5512, 200],[1487775488, 52267, 50.624, 3.0511, 200],[1487775744, 47058, 48.8693, 2.2313, 500],[1487776000, 46006, 43.8308, 1.4367, 20],[1487776064, 48818, 49.4429, 1.1003, 10],[1487776128, 47833, 48.7061, 2.0815, 5],[1487776256, 51362, 46.766, 6.3544, 200],[1487776384, 50062, 48.8323, 2.4075, 200],[1487776512, 56906, 46.8157, 0.5394, 200],[1487776576, 50232, 47.9047, 1.9076, 200],[1487776640, 50232, 47.9047, 1.9076, 200],[1487776768, 46747, 43.6046, 1.4451, 10],[1487777280, 50460, 48.8316, 2.4839, 20],[1487777792, 56292, 48.8954, 2.2574, 200],[1487778304, 50062, 48.8323, 2.4075, 10],[1487778560, 58052, 48.8384, 2.2446, 10],[1487778688, 54198, 50.7186, 2.5393, 5],[1487778816, 52670, 49.1538, 0.9132, 100],[1487778944, 57204, 47.8019, 5.436, 20],[1487779072, 46297, 47.2907, 0.7404, 200],[1487779200, 53912, 48.8138, 2.3873, 200],[1487779328, 45772, 48.7866, 2.3985, 200],[1487779392, 54462, 47.4495, 5.5918, 200],[1487779456, 45772, 48.7866, 2.3985, 200],[1487779584, 48046, 43.5387, -1.3992, 200],[1487779648, 45772, 48.7866, 2.3985, 200],[1487779680, 47081, 48.5855, 7.7418, 200],[1487779712, 58709, 49.1449, 2.2842, 200],[1487779776, 45772, 48.7866, 2.3985, 200],[1487779840, 48105, 47.8857, 6.2736, 200],[1487779904, 54246, 49.5026, 0.1983, 200],[1487779968, 50613, 47.6103, 6.1647, 200],[1487780096, 50613, 47.6103, 6.1647, 200],[1487780352, 50685, 43.4626, 1.3304, 10],[1487780608, 55324, 48.6312, 2.4397, 20],[1487780864, 56993, 48.449, 1.489, 200],[1487780992, 56993, 48.449, 1.489, 200],[1487781056, 51616, 43.4069, 5.0549, 200],[1487781120, 48501, 48.9335, 2.3661, 200],[1487781376, 48501, 48.9335, 2.3661, 200],[1487781888, 56531, 48.9138, 2.2569, 100],[1487781952, 53546, 43.1727, 5.6087, 5],[1487782016, 55543, 48.9512, 2.3144, 100],[1487782144, 57624, 44.7524, -0.5264, 20],[1487782400, 54904, 50.3306, 2.937, 500],[1487782912, 46754, 48.6737, 5.8978, 10],[1487782976, 54679, 46.3321, 6.0611, 5],[1487783040, 50867, 49.0633, 2.3261, 10],[1487783104, 45786, 48.6735, 2.3965, 10],[1487783168, 48115, 49.1179, -1.0976, 100],[1487783296, 51868, 48.8096, 2.4415, 100],[1487783424, 53703, 45.0174, -0.645, 500],[1487783680, 48564, 48.5144, -2.768, 200],[1487783936, 46471, 48.8732, 2.6477, 200],[1487784192, 109934, 45.5302, 4.5787, 5],[1487784448, 57018, 49.7685, 4.7246, 500],[1487784960, 58650, 47.1391, -0.9411, 200],[1487785472, 54198, 50.7186, 2.5393, 500],[1487785728, 56600, 45.7838, 3.0966, 100],[1487785984, 52433, 46.4978, -1.7882, 200],[1487786496, 56920, 46.8152, 1.6943, 20],[1487786624, 54717, 48.9319, 2.3033, 200],[1487786752, 50932, 44.7944, 4.9391, 200],[1487786880, 47494, 48.6738, 2.3484, 200],[1487786944, 50932, 44.7944, 4.9391, 200],[1487787008, 50062, 48.8323, 2.4075, 200],[1487787520, 46327, 45.7822, 4.9233, 5],[1487787648, 50487, 43.8348, 4.3624, 5],[1487787776, 50062, 48.8323, 2.4075, 100],[1487787904, 50062, 48.8323, 2.4075, 100],[1487787968, 54627, 50.1365, 4.8286, 100],[1487788032, 50240, 48.9213, 1.9825, 20],[1487788288, 59838, 43.5312, 5.4554, 200],[1487788544, 50062, 48.8323, 2.4075, 200],[1487788672, 52119, 49.5215, 5.7638, 5],[1487788800, 50627, 46.1504, 5.6027, 200],[1487788928, 57194, 48.9536, 4.3616, 5],[1487788992, 55327, 49.0249, 1.1503, 5],[1487789056, 55731, 48.9247, 2.4448, 500],[1487789184, 50640, 47.2145, -1.5512, 500],[1487789312, 54267, 50.5895, 2.4529, 500],[1487789568, 59416, 48.982, 2.4211, 10],[1487789824, 49099, 48.11, -1.6744, 200],[1487790080, 57563, 50.1795, 3.2239, 200],[1487791104, 50697, 47.7452, 7.3379, 200],[1487791616, 51170, 49.1766, -0.3178, 500],[1487791872, 48608, 47.3698, 0.7402, 200],[1487792128, 51511, 48.9579, 2.8794, 200],[1487794176, 56404, 46.1566, 4.7212, 200],[1487794688, 48900, 48.8864, 2.4339, 200],[1487794944, 58144, 44.8412, -0.5806, 200],[1487795072, 48900, 48.8864, 2.4339, 200],[1487795200, 46530, 49.3061, 6.1466, 200],[1487796224, 54952, 48.8582, 2.3387, 200],[1487798272, 52717, 48.0014, 0.1901, 200],[1487798528, 55280, 49.2982, 6.1032, 200],[1487798656, 52717, 48.0014, 0.1901, 200],[1487798784, 52717, 48.0014, 0.1901, 200],[1487799296, 59668, 47.3654, -1.1689, 100],[1487799552, 59668, 47.3654, -1.1689, 100],[1487799616, 45715, 46.639, 0.1648, 100],[1487799680, 59668, 47.3654, -1.1689, 100],[1487799808, 51988, 43.6748, 4.1305, 500],[1487800064, 57113, 49.2676, 3.9772, 200],[1487800320, 56531, 48.9138, 2.2569, 5],[1487800576, 50232, 47.9047, 1.9076, 200],[1487800832, 51393, 49.0534, 2.1827, 5],[1487800960, 46742, 50.7236, 3.1616, 5],[1487801088, 46268, 48.2348, 4.4706, 5],[1487801344, 56508, 45.9835, 3.0913, 200],[1487802368, 57297, 49.0346, 2.0741, 5],[1487802880, 48339, 43.6937, 3.7994, 10],[1487803392, 53289, 47.5984, 2.0272, 200],[1487804416, 50743, 47.9221, -1.2699, 200],[1487804928, 50193, 43.5561, -0.8744, 200],[1487805440, 52468, 48.9909, 1.9049, 200],[1487805696, 57291, 46.8183, -0.665, 10],[1487805952, 51646, 50.8126, 1.7019, 500],[1487806464, 47081, 48.5855, 7.7418, 500],[1487806720, 53347, 46.9893, -1.5949, 200],[1487806848, 53347, 46.9893, -1.5949, 200],[1487806912, 55396, 49.2114, 5.6417, 200],[1487806976, 46144, 47.1673, -1.4805, 5],[1487807488, 56957, 47.7201, -1.3806, 200],[1487807744, 50641, 48.8909, 2.2093, 5],[1487808000, 56434, 43.8098, 7.3138, 500],[1487808256, 51937, 45.748, 4.85, 200],[1487808320, 47403, 47.4793, 4.3337, 200],[1487808384, 47403, 47.4793, 4.3337, 200],[1487808512, 50272, 47.5028, 1.1682, 50],[1487808640, 47356, 47.7565, 1.5049, 50],[1487808768, 50272, 47.5028, 1.1682, 50],[1487809024, 52733, 47.2065, -1.3082, 200],[1487809152, 52942, 43.2521, 1.1197, 200],[1487809216, 52733, 47.2065, -1.3082, 200],[1487809280, 55327, 49.0249, 1.1503, 100],[1487809408, 56385, 49.3732, 3.899, 100],[1487809536, 50320, 48.7108, 7.9151, 10],[1487810048, 46721, 47.3983, 0.7037, 10],[1487810304, 56922, 47.5937, 0.907, 100],[1487810560, 46780, 47.8573, 3.9769, 200],[1487812608, 57194, 48.9536, 4.3616, 200],[1487813632, 56903, 48.7687, 2.2684, 200],[1487813760, 56903, 48.7687, 2.2684, 200],[1487813824, 58619, 46.1063, 5.8295, 200],[1487813888, 51785, 48.9657, 1.7018, 10],[1487814144, 58814, 47.5476, -0.1049, 200],[1487814656, 51966, 44.1524, 4.3615, 100],[1487814912, 51633, 43.2951, 5.3861, 5],[1487815168, 50820, 47.9461, 2.7417, 200],[1487815424, 57864, 45.1404, 5.7506, 200],[1487815488, 55677, 48.9999, 2.2821, 200],[1487815552, 55677, 48.9999, 2.2821, 200],[1487815680, 50553, 48.8546, 2.5472, 200],[1487816704, 53752, 48.6831, 2.3859, 200],[1487817216, 49049, 48.1942, 7.3263, 50],[1487817728, 54490, 44.7876, 3.6366, 200],[1487818752, 53528, 48.9247, 2.3975, 100],[1487819776, 51456, 48.5669, 2.4488, 5],[1487820288, 53091, 46.1697, -1.1516, 50],[1487820800, 57827, 48.564, 2.1544, 20],[1487821824, 53738, 48.645, -4.3614, 20],[1487822080, 46721, 47.3983, 0.7037, 20],[1487822336, 55324, 48.6312, 2.4397, 20],[1487822848, 48302, 48.5978, 2.2624, 20],[1487823360, 58951, 48.5237, 2.3916, 5],[1487823616, 48473, 45.1208, 4.9845, 5],[1487823872, 57111, 48.8168, 2.488, 5],[1487824384, 51283, 48.4054, 2.4754, 20],[1487824640, 55037, 48.855, 2.4836, 20],[1487824896, 55731, 48.9247, 2.4448, 200],[1487825408, 55731, 48.9247, 2.4448, 200],[1487825664, 55731, 48.9247, 2.4448, 200],[1487825792, 55731, 48.9247, 2.4448, 200],[1487825856, 52768, 46.8839, -1.6007, 200],[1487825920, 59753, 48.2309, 1.3604, 100],[1487826176, 50594, 48.2757, 2.6936, 10],[1487826304, 49939, 49.1502, 2.2671, 5],[1487826432, 57143, 48.399, 2.792, 10],[1487826944, 55001, 47.0834, 5.4519, 100],[1487827200, 50645, 46.1518, 6.3036, 100],[1487827328, 55001, 47.0834, 5.4519, 100],[1487827456, 59275, 48.9163, 2.3869, 5],[1487827712, 53928, 47.5273, 5.1007, 50],[1487827968, 49621, 46.8405, 5.7152, 100],[1487828480, 49621, 46.8405, 5.7152, 100],[1487828736, 59151, 47.3905, 6.8166, 100],[1487828992, 59424, 47.9287, 0.1834, 200],[1487830016, 57579, 45.791, 4.846, 5],[1487831040, 49025, 43.2599, 1.1981, 500],[1487832064, 109958, 44.0081, 1.0863, 100],[1487832576, 52368, 49.2523, 1.2052, 200],[1487833088, 55790, 48.4804, 3.1415, 50],[1487833216, 57579, 45.791, 4.846, 5],[1487833344, 57579, 45.791, 4.846, 100],[1487833600, 52267, 50.624, 3.0511, 5],[1487833856, 50646, 48.5524, 3.0135, 200],[1487834112, 46413, 45.0305, 3.8792, 200],[1487834624, 58418, 48.8541, 1.8775, 200],[1487834688, 46413, 45.0305, 3.8792, 200],[1487834752, 46413, 45.0305, 3.8792, 200],[1487834880, 46413, 45.0305, 3.8792, 200],[1487835136, 45978, 45.6162, 5.1498, 5],[1487835648, 54317, 44.6348, -1.0704, 100],[1487836160, 59799, 48.8051, 2.4197, 200],[1487836672, 56223, 47.5944, 6.7252, 50],[1487837184, 55825, 45.2034, 5.8341, 200],[1487837696, 55039, 48.8118, 2.0498, 200],[1487838208, 50641, 48.8909, 2.2093, 200],[1487838720, 50408, 45.0646, 5.7614, 200],[1487838976, 45929, 48.9394, 2.3148, 5],[1487839232, 50062, 48.8323, 2.4075, 200],[1487839744, 52655, 44.7348, -0.5933, 20],[1487840256, 48621, 45.2649, -0.5553, 50],[1487840768, 59076, 47.206, 0.1788, 10],[1487841024, 45801, 44.6659, -0.3776, 10],[1487841280, 51683, 49.1486, 1.9834, 50],[1487841536, 54461, 45.4396, -1.1057, 50],[1487841792, 50265, 44.1354, 4.8129, 200],[1487842304, 52267, 50.624, 3.0511, 10],[1487842560, 49218, 50.3881, 3.4852, 5],[1487842816, 56989, 45.7513, 5.154, 5],[1487843328, 46263, 46.8288, -1.1256, 200],[1487844352, 55270, 44.8257, -0.4469, 200],[1487844864, 52227, 45.6197, 5.2278, 500],[1487845376, 53050, 44.7729, -0.3132, 50],[1487846400, 55482, 49.2219, 2.1599, 200],[1487847424, 52995, 48.0762, 0.2205, 5],[1487847680, 51633, 43.2951, 5.3861, 500],[1487847936, 52130, 49.3557, 2.7128, 10],[1487848448, 47223, 48.6626, 2.7145, 50],[1487848704, 56183, 48.8573, 2.9031, 20],[1487848960, 51027, 48.8759, 2.7496, 20],[1487849216, 58908, 47.2741, -1.2831, 200],[1487849472, 48818, 49.4429, 1.1003, 100],[1487849984, 56493, 48.9938, 2.6611, 200],[1487850496, 57398, 44.8522, -0.0329, 50],[1487851520, 52575, 49.2457, 1.4236, 50],[1487851776, 57175, 49.1682, 2.2558, 50],[1487852032, 57175, 49.1682, 2.2558, 50],[1487852544, 53901, 44.9264, -0.3587, 200],[1487853568, 57576, 43.7863, 4.1921, 20],[1487855616, 52070, 43.7531, -0.8874, 200],[1487857664, 46486, 44.0175, 4.4137, 500],[1487859712, 50463, 48.6523, 1.5296, 50],[1487860736, 57394, 43.6791, 3.9901, 200],[1487861248, 56577, 43.1682, -0.2336, 20],[1487861760, 45867, 48.2657, 3.0759, 200],[1487863808, 48302, 48.5978, 2.2624, 10],[1487864832, 52227, 45.6197, 5.2278, 50],[1487865856, 54812, 48.5266, 1.6978, 500],[1487866880, 56779, 49.6085, 2.3758, 20],[1487867904, 46213, 43.75, 4.2195, 200],[1487869952, 46213, 43.75, 4.2195, 200],[1487870976, 50212, 49.1348, 2.5005, 200],[1487872000, 54952, 48.8582, 2.3387, 500],[1487876096, 50641, 48.8909, 2.2093, 20],[1487878144, 59275, 48.9163, 2.3869, 5],[1487880192, 54952, 48.8582, 2.3387, 500],[1487896576, 54952, 48.8582, 2.3387, 500],[1487929344, 54952, 48.8582, 2.3387, 500],[1488453632, 54952, 48.8582, 2.3387, 500],[1488461824, 54952, 48.8582, 2.3387, 500],[1488465920, 54952, 48.8582, 2.3387, 500],[1488467968, 54952, 48.8582, 2.3387, 500],[1488468032, 54952, 48.8582, 2.3387, 500],[1488468034, 53364, 46.1267, -1.0002, 20],[1488468035, 54952, 48.8582, 2.3387, 500],[1488468036, 54952, 48.8582, 2.3387, 500],[1488468040, 54952, 48.8582, 2.3387, 500],[1488468048, 54952, 48.8582, 2.3387, 500],[1488468064, 54952, 48.8582, 2.3387, 500],[1488468096, 54952, 48.8582, 2.3387, 500],[1488468224, 54952, 48.8582, 2.3387, 500],[1488468480, 54952, 48.8582, 2.3387, 500],[1488468992, 54952, 48.8582, 2.3387, 500],[1488470016, 54952, 48.8582, 2.3387, 500],[1488486400, 54952, 48.8582, 2.3387, 500],[1488519168, 54952, 48.8582, 2.3387, 500],[1488551936, 54952, 48.8582, 2.3387, 500],[1488568320, 52674, 43.47, 6.5692, 5],[1488576512, 54952, 48.8582, 2.3387, 500],[1488584704, 54952, 48.8582, 2.3387, 500],[1488715776, 54952, 48.8582, 2.3387, 500],[1488846848, 50062, 48.8323, 2.4075, 5],[1488855040, 54952, 48.8582, 2.3387, 500],[1488863232, 54952, 48.8582, 2.3387, 500],[1488879616, 54952, 48.8582, 2.3387, 500],[1488896000, 54952, 48.8582, 2.3387, 500],[1488898048, 54952, 48.8582, 2.3387, 500],[1488899072, 54952, 48.8582, 2.3387, 500],[1488899200, 54952, 48.8582, 2.3387, 500],[1488899232, 54952, 48.8582, 2.3387, 500],[1488899248, 54952, 48.8582, 2.3387, 500],[1488899249, 51057, 44.3371, 1.2057, 20],[1488899250, 54952, 48.8582, 2.3387, 500],[1488899252, 54952, 48.8582, 2.3387, 500],[1488899256, 54952, 48.8582, 2.3387, 500],[1488899264, 54952, 48.8582, 2.3387, 500],[1488899328, 54952, 48.8582, 2.3387, 500],[1488899584, 54952, 48.8582, 2.3387, 500],[1488900096, 54952, 48.8582, 2.3387, 500],[1488904192, 54952, 48.8582, 2.3387, 500],[1488912384, 54952, 48.8582, 2.3387, 500],[1488977920, 4327, 60.4559, 22.2771, 100],[1488986112, 4327, 60.4559, 22.2771, 10],[1488987136, 4327, 60.4559, 22.2771, 10],[1488987392, 4632, 60.1797, 24.9344, 10],[1488987648, 4327, 60.4559, 22.2771, 10],[1488988160, 4327, 60.4559, 22.2771, 10],[1488990208, 4327, 60.4559, 22.2771, 10],[1488994304, 4652, 60.1717, 24.9349, 200],[1489010688, 4652, 60.1717, 24.9349, 200],[1489018880, 4652, 60.1717, 24.9349, 200],[1489022976, 4652, 60.1717, 24.9349, 200],[1489023008, 4652, 60.1717, 24.9349, 200],[1489023016, 4652, 60.1717, 24.9349, 200],[1489023020, 4652, 60.1717, 24.9349, 200],[1489023022, 4652, 60.1717, 24.9349, 200],[1489023023, 4304, 62.3358, 27.9111, 20],[1489023024, 4652, 60.1717, 24.9349, 200],[1489023040, 4652, 60.1717, 24.9349, 200],[1489023104, 4652, 60.1717, 24.9349, 200],[1489023232, 4652, 60.1717, 24.9349, 200],[1489023488, 4652, 60.1717, 24.9349, 200],[1489024000, 4652, 60.1717, 24.9349, 200],[1489025024, 4652, 60.1717, 24.9349, 200],[1489027072, 4652, 60.1717, 24.9349, 200],[1489043456, 4652, 60.1717, 24.9349, 200],[1489076224, 4342, 61.5046, 23.6702, 10],[1489080320, 4511, 61.7427, 24.8378, 100],[1489080576, 4342, 61.5102, 23.7985, 20],[1489080704, 4309, 61.2605, 24.0663, 20],[1489080832, 4342, 61.5046, 23.6702, 20],[1489081344, 4342, 61.4717, 23.8004, 100],[1489082368, 4646, 61.0016, 24.4636, 50],[1489082624, 4342, 61.4997, 23.8528, 50],[1489082880, 4342, 61.5042, 23.7569, 50],[1489083392, 4342, 61.4966, 23.7831, 50],[1489084416, 4342, 61.5042, 23.7569, 50],[1489084928, 4342, 61.4966, 23.7831, 5],[1489085184, 4646, 60.9801, 24.3901, 50],[1489085440, 4342, 61.469, 23.7464, 50],[1489086464, 4342, 61.4966, 23.7831, 100],[1489087488, 4342, 61.5042, 23.7569, 100],[1489088000, 4632, 60.1797, 24.9344, 200],[1489088256, 4646, 61.0016, 24.4636, 100],[1489088384, 4342, 61.4966, 23.7831, 50],[1489088512, 4342, 61.4966, 23.7831, 50],[1489092608, 4327, 60.4559, 22.2771, 5],[1489096704, 4327, 60.4559, 22.2771, 5],[1489100800, 4327, 60.4559, 22.2771, 5],[1489104896, 4327, 60.4161, 22.3013, 10],[1489106944, 4327, 60.4161, 22.3013, 10],[1489107968, 4327, 60.4881, 22.2823, 10],[1489108992, 4652, 60.1717, 24.9349, 200],[1489117184, 4652, 60.1717, 24.9349, 200],[1489119232, 4652, 60.1717, 24.9349, 200],[1489120256, 4652, 60.1717, 24.9349, 200],[1489120512, 4652, 60.1717, 24.9349, 200],[1489120640, 4632, 60.1797, 24.9344, 20],[1489120704, 4652, 60.1717, 24.9349, 200],[1489120768, 4652, 60.1717, 24.9349, 200],[1489121024, 4652, 60.1717, 24.9349, 200],[1489121152, 4652, 60.1717, 24.9349, 200],[1489121216, 4652, 60.1717, 24.9349, 200],[1489121248, 4632, 60.1797, 24.9344, 20],[1489121280, 4652, 60.1717, 24.9349, 200],[1489125376, 4652, 60.1717, 24.9349, 200],[1489141760, 4327, 60.4559, 22.2771, 100],[1489145856, 4632, 60.1797, 24.9344, 100],[1489147904, 4515, 60.9883, 25.6463, 100],[1489148928, 111564, 60.6354, 24.8496, 100],[1489149440, 4327, 60.4559, 22.2771, 100],[1489149952, 4652, 60.1717, 24.9349, 200],[1489158144, 4652, 60.1717, 24.9349, 200],[1489174528, 4528, 62.8935, 27.6735, 50],[1489176576, 4528, 62.8807, 27.6928, 50],[1489177600, 4602, 62.175, 27.8707, 100],[1489178624, 4632, 60.1797, 24.9344, 50],[1489179648, 4388, 60.7291, 24.8029, 20],[1489180160, 4305, 60.2928, 24.8663, 100],[1489180672, 4644, 59.843, 23.0317, 5],[1489182720, 111564, 60.6292, 24.8748, 20],[1489183232, 4305, 60.3, 25.0231, 20],[1489183744, 4632, 60.1797, 24.9344, 20],[1489184000, 4607, 60.4668, 25.0802, 20],[1489184256, 4632, 60.1797, 24.9344, 20],[1489184768, 4656, 60.205, 24.6455, 20],[1489185024, 4632, 60.1797, 24.9344, 20],[1489185280, 4632, 60.1797, 24.9344, 20],[1489185792, 4445, 60.4666, 24.8233, 20],[1489186304, 4656, 60.1754, 24.7614, 20],[1489186816, 4632, 60.1797, 24.9344, 20],[1489190912, 4507, 62.4069, 25.9683, 50],[1489195008, 4608, 61.9139, 25.1801, 50],[1489195520, 4351, 62.5999, 25.8504, 50],[1489195776, 4342, 61.5102, 23.7985, 50],[1489196032, 4558, 62.2541, 24.6979, 50],[1489196544, 4507, 62.4069, 25.9683, 50],[1489197056, 4314, 62.2467, 25.8901, 50],[1489197568, 4351, 62.5708, 25.844, 50],[1489198080, 4600, 61.7358, 26.2127, 50],[1489198592, 4507, 62.4069, 25.9683, 50],[1489199104, 4528, 62.8935, 27.6735, 100],[1489203200, 4327, 60.4559, 22.2771, 100],[1489207296, 4632, 60.1797, 24.9344, 20],[1489207808, 4632, 60.1797, 24.9344, 20],[1489208064, 4607, 60.4677, 25.0794, 20],[1489208320, 4632, 60.1797, 24.9344, 20],[1489209344, 4305, 60.3479, 25.112, 20],[1489209856, 4305, 60.2728, 24.8173, 20],[1489210112, 4632, 60.1797, 24.9344, 20],[1489210368, 4632, 60.1797, 24.9344, 20],[1489211392, 4632, 60.1797, 24.9344, 20],[1489215488, 4289, 62.6173, 29.5504, 5],[1489216000, 4605, 62.6267, 29.6756, 5],[1489216512, 4605, 62.5963, 29.7648, 5],[1489217536, 4605, 62.6134, 29.8242, 5],[1489219584, 4605, 62.6134, 29.8242, 5],[1489223680, 4327, 60.4559, 22.2771, 10],[1489227776, 4632, 60.1797, 24.9344, 5],[1489229824, 4665, 60.3969, 25.6542, 50],[1489230080, 4632, 60.1797, 24.9344, 20],[1489230336, 4632, 60.1797, 24.9344, 20],[1489230464, 4632, 60.1797, 24.9344, 20],[1489230528, 4632, 60.1797, 24.9344, 20],[1489230544, 4632, 60.1797, 24.9344, 20],[1489230548, 4632, 60.1797, 24.9344, 20],[1489230550, 4632, 60.1719, 24.9347, 20],[1489230551, 4632, 60.1797, 24.9344, 20],[1489230552, 4632, 60.1797, 24.9344, 20],[1489230560, 4632, 60.1797, 24.9344, 20],[1489230592, 4632, 60.1797, 24.9344, 20],[1489230848, 4632, 60.1797, 24.9344, 20],[1489231872, 4665, 60.3969, 25.6542, 20],[1489232384, 4632, 60.1797, 24.9344, 20],[1489232896, 4632, 60.1797, 24.9344, 20],[1489233920, 4632, 60.1797, 24.9344, 20],[1489234944, 4305, 60.356, 25.0738, 20],[1489235968, 4632, 60.1797, 24.9344, 20],[1489240064, 2229, 59.0, 26.0, 100],[1489242112, 3610, 58.369, 26.7466, 100],[1489243136, 3649, 58.3737, 24.5072, 10],[1489244160, 3715, 59.3577, 27.4222, 5],[1489244416, 3724, 59.1005, 27.3043, 20],[1489244672, 3693, 59.3983, 27.268, 10],[1489245184, 3613, 59.433, 24.7323, 20],[1489246208, 3613, 59.433, 24.7323, 100],[1489246720, 3659, 59.4571, 28.0355, 10],[1489247232, 3610, 58.369, 26.7466, 5],[1489248256, 3613, 59.433, 24.7323, 100],[1489248384, 3646, 58.3786, 25.6204, 100],[1489248448, 3645, 59.393, 24.8082, 100],[1489248512, 3646, 58.3786, 25.6204, 100],[1489248640, 3711, 58.9961, 22.751, 100],[1489248768, 3719, 59.4064, 24.6447, 100],[1489249280, 3719, 59.4064, 24.6447, 100],[1489250304, 3613, 59.433, 24.7323, 10],[1489251328, 3660, 59.3755, 28.2032, 10],[1489252352, 3645, 59.393, 24.8082, 10],[1489252864, 3694, 59.1707, 24.7567, 20],[1489253120, 3707, 58.9309, 24.8706, 10],[1489253376, 3610, 58.369, 26.7466, 50],[1489253888, 3686, 58.2438, 22.4996, 20],[1489254400, 3613, 59.433, 24.7323, 20],[1489255424, 3733, 59.511, 24.8133, 100],[1489255680, 3635, 59.3465, 26.3566, 50],[1489255936, 3613, 59.433, 24.7323, 10],[1489256064, 3733, 59.511, 24.8133, 5],[1489256192, 3718, 59.4439, 25.1417, 20],[1489256256, 3613, 59.433, 24.7323, 20],[1489256320, 3718, 59.4439, 25.1417, 20],[1489256448, 3649, 58.3737, 24.5072, 50],[1489257472, 3613, 59.433, 24.7323, 10],[1489257728, 3683, 59.4059, 24.9389, 10],[1489257984, 3613, 59.433, 24.7323, 10],[1489258496, 3706, 59.2982, 24.4106, 20],[1489259520, 3706, 59.2982, 24.4106, 20],[1489260032, 3613, 59.433, 24.7323, 20],[1489260544, 3613, 59.433, 24.7323, 100],[1489261568, 118160, 58.9833, 25.8333, 100],[1489262080, 3613, 59.433, 24.7323, 100],[1489262592, 3633, 59.0047, 24.7857, 50],[1489263616, 3603, 57.9989, 25.937, 50],[1489263872, 3734, 58.2248, 26.4156, 50],[1489264128, 3603, 57.9989, 25.937, 50],[1489264640, 3633, 59.0047, 24.7857, 50],[1489266688, 3711, 58.9961, 22.751, 20],[1489267712, 3717, 58.7473, 26.3866, 5],[1489268224, 3642, 58.6553, 25.9703, 20],[1489268480, 3717, 58.7473, 26.3866, 5],[1489268736, 3732, 58.9429, 23.5269, 20],[1489268864, 3613, 59.433, 24.7323, 20],[1489268992, 3613, 59.433, 24.7323, 20],[1489269248, 3613, 59.433, 24.7323, 20],[1489269760, 3613, 59.433, 24.7323, 20],[1489270784, 3596, 58.6636, 23.7499, 50],[1489271040, 3747, 59.2351, 24.5139, 50],[1489271168, 3652, 58.379, 24.637, 50],[1489271296, 3652, 58.379, 24.637, 50],[1489271808, 3652, 58.379, 24.637, 50],[1489272832, 3610, 58.369, 26.7466, 10],[1489273856, 3581, 57.8314, 27.0228, 10],[1489274368, 3610, 58.369, 26.7466, 10],[1489274624, 3610, 58.369, 26.7466, 10],[1489274688, 3631, 58.2364, 26.7919, 10],[1489274752, 3610, 58.369, 26.7466, 10],[1489274880, 3610, 58.369, 26.7466, 10],[1489276928, 3660, 59.3755, 28.2032, 200],[1489278976, 3613, 59.433, 24.7323, 10],[1489280000, 3613, 59.433, 24.7323, 10],[1489280256, 3690, 59.198, 25.11, 10],[1489280384, 3613, 59.433, 24.7323, 10],[1489280512, 113693, 59.5537, 24.8419, 10],[1489281024, 3613, 59.433, 24.7323, 100],[1489283072, 3610, 58.369, 26.7466, 5],[1489284096, 3635, 59.3465, 26.3566, 100],[1489285120, 3613, 59.433, 24.7323, 200],[1489285632, 3613, 59.433, 24.7323, 5],[1489285888, 3615, 59.4285, 24.5342, 10],[1489286016, 3613, 59.433, 24.7323, 10],[1489286144, 3613, 59.433, 24.7323, 5],[1489287168, 3613, 59.433, 24.7323, 50],[1489289216, 3617, 58.5346, 25.4691, 20],[1489289472, 3713, 58.6897, 25.6272, 50],[1489289728, 118162, 58.4822, 25.3767, 20],[1489289984, 3585, 58.3619, 25.5897, 20],[1489290240, 3585, 58.3619, 25.5897, 5],[1489291264, 3613, 59.433, 24.7323, 100],[1489291776, 3732, 58.9429, 23.5269, 100],[1489292288, 3732, 58.9429, 23.5269, 100],[1489293312, 3733, 59.511, 24.8133, 10],[1489293824, 3733, 59.511, 24.8133, 10],[1489293952, 3613, 59.433, 24.7323, 10],[1489294080, 3733, 59.511, 24.8133, 10],[1489294336, 3733, 59.511, 24.8133, 10],[1489295360, 3613, 59.433, 24.7323, 10],[1489297408, 3613, 59.433, 24.7323, 20],[1489297664, 3706, 59.2982, 24.4106, 20],[1489297920, 3706, 59.2982, 24.4106, 10],[1489298432, 3581, 57.8314, 27.0228, 5],[1489299456, 3683, 59.4059, 24.9389, 10],[1489299712, 3613, 59.433, 24.7323, 50],[1489299968, 3613, 59.433, 24.7323, 10],[1489300480, 3610, 58.369, 26.7466, 5],[1489301504, 3613, 59.433, 24.7323, 10],[1489301760, 3586, 59.4978, 24.8552, 10],[1489301888, 3613, 59.433, 24.7323, 10],[1489302016, 3679, 59.5537, 24.8419, 10],[1489302144, 3613, 59.433, 24.7323, 10],[1489302272, 3729, 59.3301, 24.8293, 20],[1489302528, 3733, 59.511, 24.8133, 5],[1489303552, 3610, 58.369, 26.7466, 100],[1489304064, 3610, 58.369, 26.7466, 100],[1489304320, 3649, 58.3737, 24.5072, 100],[1489304576, 3613, 59.433, 24.7323, 200],[1489305088, 3610, 58.369, 26.7466, 200],[1489305344, 3613, 59.433, 24.7323, 200],[1489305600, 2152, 37.9667, 23.7167, 200],[1489313792, 856, 37.9842, 23.7353, 500],[1489321984, 856, 37.9842, 23.7353, 200],[1489330176, 112452, 37.9309, 23.7728, 5],[1489338368, 37186, 50.8509, 4.3447, 100],[1489371136, 42721, 51.2993, 9.491, 200],[1489379328, 42721, 51.2993, 9.491, 1000],[1489387520, 42721, 51.2993, 9.491, 500],[1489395712, 42721, 51.2993, 9.491, 200],[1489399808, 42721, 51.2993, 9.491, 20],[1489400320, 42721, 51.2993, 9.491, 20],[1489400324, 42721, 51.2993, 9.491, 200],[1489400325, 42721, 51.2993, 9.491, 20],[1489400326, 42721, 51.2993, 9.491, 200],[1489400327, 42721, 51.2993, 9.491, 20],[1489400328, 42721, 51.2993, 9.491, 20],[1489400336, 42721, 51.2993, 9.491, 20],[1489400352, 42721, 51.2993, 9.491, 20],[1489400384, 42721, 51.2993, 9.491, 20],[1489400448, 42721, 51.2993, 9.491, 20],[1489400456, 40041, 49.4474, 11.0604, 20],[1489400457, 42721, 51.2993, 9.491, 20],[1489400458, 42721, 51.2993, 9.491, 20],[1489400460, 42721, 51.2993, 9.491, 20],[1489400464, 42721, 51.2993, 9.491, 20],[1489400480, 42721, 51.2993, 9.491, 20],[1489400512, 42721, 51.2993, 9.491, 20],[1489400576, 42721, 51.2993, 9.491, 20],[1489400832, 42721, 51.2993, 9.491, 200],[1489401344, 42721, 51.2993, 9.491, 200],[1489401360, 42721, 51.2993, 9.491, 200],[1489401362, 42583, 51.5324, 9.942, 20],[1489401363, 42721, 51.2993, 9.491, 200],[1489401364, 42721, 51.2993, 9.491, 200],[1489401368, 42721, 51.2993, 9.491, 200],[1489401376, 42721, 51.2993, 9.491, 200],[1489401408, 42721, 51.2993, 9.491, 200],[1489401472, 42721, 51.2993, 9.491, 200],[1489401600, 42721, 51.2993, 9.491, 200]]