fast-geoip/data/1406.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1487368064, 53252, 48.4485, -4.2537, 50],[1487368128, 56963, 47.8476, 3.358, 5],[1487368192, 59447, 47.0696, 5.0058, 5],[1487368256, 53542, 45.9052, 6.4276, 5],[1487368320, 52717, 48.0014, 0.1901, 100],[1487368384, 58497, 49.2971, 0.8175, 5],[1487368448, 58003, 49.3002, 0.8836, 20],[1487368512, 50445, 48.8538, 2.5616, 10],[1487368576, 49587, 45.5771, -0.5444, 10],[1487368640, 53325, 43.598, 3.0751, 5],[1487368704, 53325, 43.598, 3.0751, 500],[1487368832, 49685, 47.697, -3.2456, 500],[1487368960, 46887, 49.1341, 0.4578, 5],[1487369216, 51988, 43.6748, 4.1305, 100],[1487369472, 48791, 47.093, -1.0614, 200],[1487369600, 46999, 42.8482, 1.6039, 5],[1487369728, 57343, 43.2054, 1.0887, 500],[1487369984, 59294, 43.752, 4.1461, 200],[1487370112, 50923, 44.7148, 4.2127, 200],[1487370240, 54772, 43.7711, 4.4358, 100],[1487370368, 54772, 43.7711, 4.4358, 100],[1487370432, 48211, 42.585, 2.8707, 100],[1487370496, 53255, 48.2266, -3.7254, 500],[1487370560, 50428, 45.5294, 0.6679, 5],[1487370624, 57728, 50.4655, 3.4955, 5],[1487370688, 48886, 48.5077, 3.7284, 100],[1487370752, 48886, 48.5077, 3.7284, 500],[1487371008, 56741, 47.9604, 2.621, 10],[1487371136, 50459, 49.2703, 2.4663, 5],[1487371264, 52689, 49.3667, 2.7484, 200],[1487371328, 50893, 46.3386, 5.1242, 200],[1487371392, 53849, 46.3685, 5.1154, 200],[1487371520, 45587, 49.1539, 6.1629, 200],[1487371776, 51022, 47.0991, -1.1172, 100],[1487371808, 52436, 47.3495, -0.2287, 100],[1487371840, 52436, 47.3495, -0.2287, 100],[1487371904, 57473, 48.2791, -3.5763, 100],[1487372032, 48536, 46.7513, 4.9851, 200],[1487372288, 52890, 46.438, -1.4707, 200],[1487372352, 52302, 43.864, -0.073, 200],[1487372416, 52890, 46.438, -1.4707, 200],[1487372544, 54337, 48.0469, -2.4051, 20],[1487372800, 48400, 48.0211, -1.6566, 5],[1487372928, 46086, 43.4277, 6.4278, 5],[1487372992, 47056, 46.1046, -0.7528, 5],[1487373056, 48400, 48.0211, -1.6566, 5],[1487373312, 59679, 43.591, -0.7473, 50],[1487373440, 49748, 48.5791, -2.0473, 50],[1487373472, 57900, 48.1119, -1.48, 50],[1487373504, 49748, 48.5791, -2.0473, 50],[1487373568, 49748, 48.5791, -2.0473, 100],[1487373632, 46006, 43.8308, 1.4367, 5],[1487373696, 46451, 50.3525, 3.5283, 10],[1487373824, 46500, 46.2049, 3.1928, 100],[1487374080, 49987, 47.8198, -4.3366, 10],[1487374336, 53160, 49.5589, 3.6348, 500],[1487374592, 53160, 49.5589, 3.6348, 500],[1487374656, 50003, 45.5451, 6.7512, 500],[1487374664, 53160, 49.5589, 3.6348, 500],[1487374672, 59858, 45.5523, 6.6511, 500],[1487374688, 53160, 49.5589, 3.6348, 500],[1487374720, 58054, 44.3056, 1.1149, 500],[1487374848, 54206, 49.3959, 0.7745, 5],[1487375104, 48086, 48.3878, 2.8149, 200],[1487375360, 50415, 47.4356, -1.4954, 5],[1487375616, 55359, 49.3745, 0.6541, 100],[1487375744, 52331, 48.7814, -3.104, 100],[1487375872, 58782, 44.4346, -0.222, 20],[1487376000, 45800, 50.0787, 4.7277, 5],[1487376128, 56432, 50.742, 1.732, 200],[1487376384, 58037, 50.9496, 2.1953, 5],[1487376640, 46159, 45.9254, 5.921, 200],[1487376896, 46944, 50.7969, 2.5416, 200],[1487376960, 51141, 50.477, 3.1036, 200],[1487377024, 52371, 48.8948, 2.2874, 200],[1487377152, 52480, 45.6979, -0.1617, 20],[1487377408, 52526, 45.1012, -0.0416, 200],[1487377664, 50984, 45.3354, 0.2107, 50],[1487377792, 51934, 45.0058, -0.6234, 5],[1487377920, 49446, 43.4823, 3.2804, 10],[1487378048, 48655, 43.8308, 4.9456, 5],[1487378176, 57222, 46.2615, 4.7651, 200],[1487378304, 57222, 46.2615, 4.7651, 200],[1487378368, 55553, 49.0437, 3.9617, 200],[1487378432, 54919, 43.4353, 6.7357, 500],[1487378496, 54536, 49.0125, 2.4631, 500],[1487378560, 54536, 49.0125, 2.4631, 500],[1487378688, 57816, 44.9022, 6.6431, 5],[1487378816, 46376, 45.1928, 1.4544, 5],[1487378944, 53585, 47.1778, -1.3457, 200],[1487379200, 58504, 44.3972, 2.7795, 200],[1487379328, 53018, 44.6311, -1.1404, 200],[1487379360, 58630, 44.5049, -0.7765, 200],[1487379392, 58630, 44.5049, -0.7765, 200],[1487379456, 52076, 48.1841, -2.7616, 5],[1487379520, 51877, 47.0962, -1.3797, 5],[1487379584, 51745, 44.4772, 2.4601, 5],[1487379648, 46490, 48.2788, -2.8466, 10],[1487379712, 46415, 44.387, 4.9936, 100],[1487379968, 59005, 49.4553, 3.2779, 100],[1487380224, 54610, 48.2211, -3.3974, 10],[1487380288, 55149, 47.2475, 4.9775, 10],[1487380352, 50933, 47.7514, 0.8597, 20],[1487380480, 49134, 49.2627, 4.0324, 200],[1487380608, 58690, 46.6701, 5.3857, 200],[1487380736, 54286, 48.8127, 7.7895, 10],[1487380864, 46494, 48.1993, 6.3663, 200],[1487380992, 46636, 48.4218, -1.7018, 5],[1487381120, 54039, 48.7931, 1.5957, 50],[1487381248, 54039, 48.7931, 1.5957, 50],[1487381504, 48744, 47.3691, 5.0859, 5],[1487381568, 46264, 47.7946, 1.0667, 5],[1487381632, 46264, 47.7946, 1.0667, 5],[1487381696, 51633, 43.2951, 5.3861, 200],[1487381760, 50081, 46.4509, 4.1176, 500],[1487382016, 49425, 49.4915, 1.2184, 10],[1487382272, 54572, 48.4118, -0.8179, 200],[1487382400, 50930, 43.3076, 2.211, 5],[1487382528, 55887, 49.9206, 1.0891, 5],[1487382784, 50278, 44.371, 2.5813, 200],[1487382848, 58970, 42.7528, 2.8134, 200],[1487382912, 50357, 44.3741, 5.1356, 200],[1487383040, 50357, 44.3741, 5.1356, 5],[1487383168, 50457, 47.8448, 2.7472, 10],[1487383296, 50626, 43.1806, 2.9991, 10],[1487383424, 50417, 49.1788, 6.1007, 20],[1487383488, 46044, 48.7031, 2.4122, 5],[1487383552, 59640, 47.9197, 5.5282, 200],[1487384064, 50773, 43.4719, -1.4186, 5],[1487384192, 50784, 43.6163, 6.9701, 5],[1487384256, 55507, 48.3005, -0.9279, 5],[1487384320, 59838, 43.5312, 5.4554, 100],[1487384576, 58335, 49.9815, 1.2536, 5],[1487384704, 59060, 47.4998, -0.5758, 500],[1487384832, 59126, 47.5196, 0.0485, 100],[1487384960, 45772, 48.7866, 2.3985, 5],[1487385088, 46195, 47.3969, 0.0553, 200],[1487385216, 59295, 43.295, 5.5726, 200],[1487385280, 45909, 48.9373, 2.6225, 200],[1487385344, 59200, 48.9422, 2.5039, 500],[1487385472, 59200, 48.9422, 2.5039, 500],[1487385536, 58788, 43.4951, -1.4739, 500],[1487385600, 50443, 48.8921, 2.4673, 10],[1487385856, 53766, 48.0574, 2.4959, 100],[1487385984, 49926, 49.2149, 6.8493, 5],[1487386112, 56084, 47.3668, 5.7154, 5],[1487386368, 46467, 47.5833, 5.7333, 50],[1487386624, 59913, 44.2001, 0.6216, 200],[1487386880, 52769, 44.803, -1.1535, 5],[1487387008, 46643, 45.1958, 0.7767, 100],[1487387072, 52863, 44.9179, 0.9251, 5],[1487387136, 49963, 45.183, 0.7177, 20],[1487387392, 57002, 46.9975, 2.1162, 20],[1487387648, 53929, 46.9462, 1.9907, 200],[1487387904, 49663, 48.5968, -4.1114, 200],[1487388032, 52262, 48.739, 2.4859, 200],[1487388160, 54952, 48.8582, 2.3387, 200],[1487388416, 46480, 44.1341, 4.9827, 200],[1487388672, 52223, 43.9178, 5.0508, 5],[1487388928, 59118, 47.8003, 3.5747, 200],[1487389056, 55037, 48.855, 2.4836, 5],[1487389184, 52371, 48.8948, 2.2874, 10],[1487389696, 52371, 48.8948, 2.2874, 200],[1487389952, 50640, 47.2145, -1.5512, 200],[1487390208, 50062, 48.8323, 2.4075, 200],[1487390464, 52873, 45.6489, 5.8626, 5],[1487390592, 53603, 45.3602, 6.2963, 5],[1487390720, 52809, 46.811, 4.4175, 200],[1487391232, 57896, 48.6737, 1.5276, 200],[1487391360, 52576, 45.9236, 2.8055, 200],[1487391424, 56773, 49.6403, -1.6198, 200],[1487391488, 49268, 45.9749, 2.8446, 5],[1487391744, 46092, 46.1285, 3.4142, 50],[1487392000, 47187, 48.7108, 5.6299, 5],[1487392128, 56416, 48.6066, 2.4906, 5],[1487392256, 56416, 48.6066, 2.4906, 50],[1487392512, 52717, 48.0014, 0.1901, 100],[1487392768, 55110, 48.6336, 2.3636, 10],[1487393792, 53752, 48.6831, 2.3859, 5],[1487394304, 46555, 48.2983, 4.0802, 5],[1487394560, 45860, 48.0267, 3.3124, 5],[1487394816, 53966, 49.2435, 1.1842, 200],[1487395072, 50459, 49.2703, 2.4663, 50],[1487395328, 55120, 47.314, 4.857, 5],[1487395584, 57139, 46.7424, 5.9104, 100],[1487395648, 58885, 46.5483, 5.705, 100],[1487395712, 57139, 46.7424, 5.9104, 100],[1487395840, 56186, 49.2022, -1.5682, 200],[1487396352, 50062, 48.8323, 2.4075, 5],[1487396608, 59131, 47.5965, 2.5998, 100],[1487396864, 51923, 46.3153, 4.8344, 50],[1487396992, 54247, 49.0017, 1.8983, 200],[1487397120, 51923, 46.3153, 4.8344, 5],[1487397248, 57467, 50.6521, 1.7043, 20],[1487397376, 50149, 50.702, 1.5921, 20],[1487397888, 48390, 50.6792, 1.6353, 5],[1487398144, 54042, 45.0315, 5.1977, 50],[1487398208, 51790, 43.8269, 5.7912, 50],[1487398272, 51790, 43.8269, 5.7912, 50],[1487398400, 51790, 43.8269, 5.7912, 20],[1487398528, 54446, 45.1766, 5.7205, 5],[1487398656, 46021, 45.235, 5.8784, 20],[1487398912, 50062, 48.8323, 2.4075, 10],[1487399168, 57111, 48.8168, 2.488, 5],[1487399424, 53820, 48.8346, 2.7585, 20],[1487399552, 56468, 48.8998, 2.837, 20],[1487399616, 53820, 48.8346, 2.7585, 20],[1487399680, 47998, 48.9857, 2.6966, 20],[1487399808, 48244, 48.5206, -1.3254, 50],[1487399872, 45772, 48.7866, 2.3985, 5],[1487399936, 53091, 46.1697, -1.1516, 5],[1487400192, 59583, 46.1963, 6.24, 200],[1487400448, 47455, 46.051, 6.5568, 5],[1487400576, 48332, 46.2395, 6.0124, 50],[1487400704, 48332, 46.2395, 6.0124, 5],[1487400768, 59729, 46.0681, 6.3324, 5],[1487400832, 47892, 46.0507, 6.3809, 5],[1487400896, 45786, 48.6735, 2.3965, 200],[1487400960, 52743, 49.4943, 0.1018, 200],[1487401024, 57861, 49.3552, 0.6812, 5],[1487401088, 53507, 47.9557, -0.4961, 5],[1487401216, 59424, 47.9287, 0.1834, 100],[1487401472, 58750, 48.1446, 0.3605, 20],[1487401728, 50806, 48.5191, 0.551, 50],[1487401856, 57258, 48.2224, 0.7516, 50],[1487401920, 50806, 48.5191, 0.551, 50],[1487401984, 57269, 49.0922, -0.1151, 20],[1487402496, 59431, 50.6934, 2.8835, 50],[1487402752, 56283, 50.4141, 3.0143, 5],[1487403008, 52440, 50.5847, 3.1122, 10],[1487403136, 51420, 50.5083, 3.109, 20],[1487403264, 48822, 50.6974, 3.178, 200],[1487403328, 58192, 50.6988, 3.0975, 200],[1487403392, 48822, 50.6974, 3.178, 200],[1487403456, 58606, 49.3608, 3.3344, 200],[1487403520, 47231, 49.3822, 3.3306, 10],[1487404032, 48665, 50.4439, 3.4354, 200],[1487404288, 50062, 48.8323, 2.4075, 10],[1487404544, 59554, 43.5866, 7.1242, 500],[1487404608, 55544, 48.6758, 2.3097, 500],[1487404672, 59554, 43.5866, 7.1242, 500],[1487404800, 48970, 43.3062, 6.0698, 5],[1487404928, 52625, 46.0205, 5.0941, 5],[1487405056, 54707, 46.1931, 5.5501, 10],[1487405312, 51128, 46.9887, 4.8498, 200],[1487405568, 54433, 45.7486, 4.6997, 10],[1487405824, 48788, 43.9006, 5.2959, 50],[1487406080, 48788, 43.9006, 5.2959, 200],[1487406592, 46851, 46.0258, 4.3056, 10],[1487406848, 57159, 48.9739, 3.155, 50],[1487407104, 57297, 49.0346, 2.0741, 100],[1487407168, 57005, 49.2122, 5.3647, 50],[1487407232, 49169, 48.848, 3.237, 5],[1487407360, 51633, 43.2951, 5.3861, 5],[1487407616, 51692, 43.4188, 5.2125, 20],[1487407744, 51633, 43.2951, 5.3861, 500],[1487407872, 51633, 43.2951, 5.3861, 5],[1487408128, 51633, 43.2951, 5.3861, 5],[1487408640, 51633, 43.2951, 5.3861, 200],[1487408768, 109855, 48.6888, 2.1697, 200],[1487408832, 54595, 48.6783, 2.14, 200],[1487408896, 54663, 48.6854, 2.135, 5],[1487409024, 50062, 48.8323, 2.4075, 5],[1487409152, 50062, 48.8323, 2.4075, 10],[1487409280, 46861, 49.3562, 6.1684, 5],[1487409408, 58134, 42.5516, 9.4261, 500],[1487409472, 54779, 48.9685, 2.4023, 500],[1487409536, 56590, 48.9114, 2.5586, 500],[1487409600, 52023, 42.5425, 9.4211, 500],[1487409632, 58134, 42.5516, 9.4261, 500],[1487409664, 52023, 42.5425, 9.4211, 10],[1487409792, 55779, 48.1407, 2.761, 100],[1487409856, 50062, 48.8323, 2.4075, 200],[1487409920, 50062, 48.8323, 2.4075, 5],[1487410176, 50062, 48.8323, 2.4075, 5],[1487410432, 57141, 47.7071, 6.6837, 20],[1487410688, 54136, 47.4433, 6.879, 5],[1487410816, 53415, 43.5538, 4.0893, 5],[1487410944, 50487, 43.8348, 4.3624, 5],[1487411072, 46727, 45.0693, 4.8337, 5],[1487411200, 49939, 49.1502, 2.2671, 5],[1487411456, 48086, 48.3878, 2.8149, 10],[1487411712, 50646, 48.5524, 3.0135, 50],[1487411840, 55466, 48.3447, 2.9706, 50],[1487411904, 59005, 49.4553, 3.2779, 50],[1487411936, 53752, 48.6831, 2.3859, 50],[1487411968, 55809, 48.2267, 6.2269, 20],[1487412224, 50648, 48.6822, 6.1862, 5],[1487412480, 56842, 48.8962, 5.5216, 50],[1487412608, 48014, 48.7047, 6.2004, 5],[1487412736, 50648, 48.6822, 6.1862, 5],[1487413248, 50648, 48.6822, 6.1862, 5],[1487413504, 57682, 48.2072, 5.8404, 5],[1487413760, 50648, 48.6822, 6.1862, 5],[1487414016, 54624, 46.6675, -1.8837, 5],[1487414272, 52506, 46.8671, -1.0219, 50],[1487414528, 47991, 46.4869, -0.7492, 200],[1487414784, 53534, 46.8454, -1.3514, 5],[1487414912, 58011, 47.0372, -1.9496, 5],[1487415040, 50640, 47.2145, -1.5512, 100],[1487415168, 49060, 47.1872, -1.5694, 5],[1487415232, 49911, 43.0873, 2.9637, 5],[1487415296, 48275, 47.2149, -1.6493, 5],[1487415552, 54486, 45.8609, -1.2296, 5],[1487415680, 53875, 45.5564, -0.3992, 100],[1487415808, 48399, 45.7502, -0.6313, 200],[1487416320, 57516, 43.5504, 7.0131, 20],[1487416384, 57613, 43.6627, 7.1545, 20],[1487416448, 57613, 43.6627, 7.1545, 20],[1487416576, 57613, 43.6627, 7.1545, 20],[1487416832, 57613, 43.6627, 7.1545, 20],[1487417344, 55218, 46.6861, -0.3655, 200],[1487417472, 56917, 49.0527, 3.3935, 200],[1487417536, 55218, 46.6861, -0.3655, 200],[1487417600, 52159, 49.3455, 3.9854, 200],[1487417856, 50062, 48.8323, 2.4075, 5],[1487418112, 57297, 49.0346, 2.0741, 20],[1487418368, 50513, 43.7045, 7.2597, 200],[1487418624, 50752, 43.6929, 4.8761, 50],[1487418752, 50752, 43.6929, 4.8761, 50],[1487418784, 59838, 43.5312, 5.4554, 50],[1487418816, 50752, 43.6929, 4.8761, 50],[1487418880, 50987, 42.6157, 8.9496, 500],[1487419136, 55444, 43.4434, 3.2593, 10],[1487419392, 55855, 47.6625, 0.4699, 200],[1487419648, 50145, 46.7749, 0.3663, 200],[1487419712, 59811, 41.8661, 8.9401, 200],[1487419776, 55855, 47.6625, 0.4699, 200],[1487419840, 49987, 47.8198, -4.3366, 200],[1487419904, 56509, 47.8837, -4.1592, 50],[1487420160, 53769, 49.3997, 4.3853, 200],[1487420224, 52368, 49.2523, 1.2052, 200],[1487420288, 58759, 48.3369, -1.1619, 200],[1487420352, 59621, 47.4704, -0.5463, 200],[1487420416, 50062, 48.8323, 2.4075, 5],[1487420672, 55636, 48.3579, 2.8206, 500],[1487420800, 52575, 49.2457, 1.4236, 50],[1487420864, 55327, 49.0249, 1.1503, 5],[1487420928, 55327, 49.0249, 1.1503, 20],[1487421184, 48818, 49.4429, 1.1003, 5],[1487421440, 47170, 49.4079, 1.0906, 5],[1487421696, 46180, 49.0921, 1.4688, 200],[1487421824, 49770, 48.5936, -2.5523, 200],[1487421952, 50062, 48.8323, 2.4075, 10],[1487422208, 47312, 43.403, 3.6973, 5],[1487422464, 47312, 43.403, 3.6973, 5],[1487422528, 47302, 48.9452, 2.5275, 5],[1487422592, 50062, 48.8323, 2.4075, 20],[1487422656, 45907, 48.9655, 2.5347, 5],[1487422720, 48391, 45.4346, 4.3958, 100],[1487422976, 49002, 46.0458, 4.05, 10],[1487423104, 48548, 45.4755, 4.5134, 5],[1487423232, 48391, 45.4346, 4.3958, 500],[1487423488, 47979, 47.2729, -2.2262, 50],[1487423744, 58976, 47.7051, -2.0655, 10],[1487423872, 47081, 48.5855, 7.7418, 20],[1487424000, 47081, 48.5855, 7.7418, 5],[1487424512, 47081, 48.5855, 7.7418, 5],[1487424640, 53708, 48.9343, 7.8484, 5],[1487424704, 47081, 48.5855, 7.7418, 5],[1487424768, 47081, 48.5855, 7.7418, 5],[1487425024, 47081, 48.5855, 7.7418, 5],[1487425280, 47472, 48.6076, 7.7475, 5],[1487425408, 46081, 43.9479, -1.2966, 5],[1487425536, 46751, 43.1263, 5.9257, 5],[1487426048, 52574, 42.5752, 2.0715, 100],[1487426304, 46323, 49.0319, 2.0367, 50],[1487426336, 54586, 48.9896, 2.438, 50],[1487426368, 54586, 48.9896, 2.438, 50],[1487426432, 54586, 48.9896, 2.438, 50],[1487426560, 57431, 43.5179, 1.5001, 5],[1487426816, 57625, 43.8472, 1.9777, 5],[1487426880, 51937, 45.748, 4.85, 5],[1487426944, 48298, 48.7631, 1.2641, 10],[1487427072, 59149, 43.581, 0.6173, 100],[1487427584, 49071, 45.3795, 5.0384, 200],[1487427840, 49402, 43.5215, 1.6308, 5],[1487427968, 59517, 42.9938, 0.9071, 100],[1487428096, 46721, 47.3983, 0.7037, 5],[1487428224, 46751, 43.1263, 5.9257, 5],[1487428352, 50062, 48.8323, 2.4075, 200],[1487428608, 50062, 48.8323, 2.4075, 5],[1487429120, 50085, 48.8958, 2.4064, 200],[1487429184, 56993, 48.449, 1.489, 200],[1487429248, 49713, 48.5312, -4.6435, 200],[1487429376, 57839, 47.8377, 6.4647, 5],[1487429504, 59479, 46.0955, -0.0504, 5],[1487429632, 49437, 46.2555, -0.3463, 200],[1487429760, 53109, 44.5393, 4.3015, 200],[1487429888, 47363, 47.8254, -2.5065, 10],[1487430016, 55083, 42.418, 9.4444, 10],[1487430144, 57925, 42.7667, 9.45, 5],[1487430272, 48357, 47.3647, -1.0156, 5],[1487430336, 109965, 41.9193, 8.8238, 10],[1487430400, 47579, 41.6127, 8.9827, 50],[1487430656, 45919, 48.7344, 2.4449, 500],[1487430688, 59829, 41.9199, 8.7424, 500],[1487430720, 59829, 41.9199, 8.7424, 500],[1487430784, 59829, 41.9199, 8.7424, 500],[1487430912, 51434, 45.0733, 4.8983, 500],[1487430976, 59829, 41.9199, 8.7424, 500],[1487431040, 59829, 41.9199, 8.7424, 500],[1487431168, 56991, 48.4816, 2.7018, 10],[1487431680, 55881, 48.8377, 6.0696, 5],[1487431808, 49382, 48.5142, 2.5629, 5],[1487431936, 49382, 48.5142, 2.5629, 5],[1487432192, 56353, 42.3084, 9.144, 5],[1487432320, 48501, 48.9335, 2.3661, 10],[1487432448, 56600, 45.7838, 3.0966, 200],[1487432704, 47651, 48.4488, 2.7568, 50],[1487432832, 59275, 48.9163, 2.3869, 20],[1487432960, 59275, 48.9163, 2.3869, 5],[1487433216, 59275, 48.9163, 2.3869, 5],[1487433344, 59803, 42.1058, 9.5185, 20],[1487433472, 54677, 42.02, 9.402, 20],[1487433728, 49349, 46.3915, 6.5456, 5],[1487433856, 59229, 48.0125, -4.5387, 5],[1487433984, 50085, 48.8958, 2.4064, 5],[1487434240, 48822, 50.6974, 3.178, 5],[1487434496, 51279, 44.1998, -1.225, 5],[1487434624, 54854, 47.2467, -1.9363, 10],[1487434752, 53439, 46.8893, -1.8348, 50],[1487434880, 53439, 46.8893, -1.8348, 50],[1487434944, 52011, 46.4623, -1.1556, 50],[1487435008, 54218, 47.1987, -1.4245, 5],[1487435264, 54864, 46.8958, -2.1369, 50],[1487435392, 52733, 47.2065, -1.3082, 50],[1487435520, 52733, 47.2065, -1.3082, 50],[1487435776, 55040, 46.4644, -0.8049, 5],[1487435904, 59260, 46.5972, -1.4558, 5],[1487436032, 51819, 47.3602, -1.8677, 20],[1487436288, 49381, 47.3629, -2.0061, 20],[1487436320, 48127, 47.1336, -1.7355, 20],[1487436336, 49381, 47.3629, -2.0061, 20],[1487436352, 48127, 47.1336, -1.7355, 20],[1487436416, 48127, 47.1336, -1.7355, 20],[1487436544, 49925, 47.3922, -1.4434, 5],[1487436672, 53879, 46.4067, -1.576, 20],[1487436800, 48703, 47.5038, -1.5743, 20],[1487436928, 48268, 46.7199, -1.943, 5],[1487437056, 55283, 46.8832, -1.7068, 500],[1487437312, 47523, 47.2671, -1.6654, 5],[1487437440, 54405, 46.5412, -1.6176, 5],[1487437568, 46649, 47.3345, -1.6182, 5],[1487437824, 50626, 43.1806, 2.9991, 500],[1487438080, 52038, 45.7145, -0.4061, 100],[1487438208, 53436, 43.7236, 7.156, 5],[1487438272, 50513, 43.7045, 7.2597, 5],[1487438336, 47760, 43.2728, 6.6375, 20],[1487438592, 47760, 43.2728, 6.6375, 200],[1487438720, 56852, 46.3569, -0.3751, 20],[1487438848, 46047, 42.8221, 0.3211, 10],[1487439104, 52090, 43.0473, 0.3796, 200],[1487439232, 48145, 42.7697, 2.9892, 200],[1487439296, 46769, 42.7574, 2.9963, 200],[1487439328, 48145, 42.7697, 2.9892, 200],[1487439360, 47185, 42.5321, 2.9574, 20],[1487439616, 59871, 43.2315, 2.5302, 500],[1487439744, 48379, 43.7778, 4.7206, 5],[1487439872, 48054, 43.6333, 4.809, 5],[1487440128, 51917, 43.4727, 3.226, 5],[1487440384, 52273, 46.5263, 0.3235, 20],[1487440512, 56308, 46.4813, 0.1846, 20],[1487440576, 56844, 46.5694, 0.6509, 20],[1487440640, 52273, 46.5263, 0.3235, 20],[1487440896, 51259, 46.7831, 0.1871, 20],[1487441024, 109964, 46.6045, 0.2408, 20],[1487441152, 50145, 46.7749, 0.3663, 20],[1487441184, 45758, 46.4274, 0.2718, 20],[1487441216, 50145, 46.7749, 0.3663, 20],[1487441280, 50145, 46.7749, 0.3663, 20],[1487441408, 49740, 47.8208, -4.2164, 20],[1487441920, 47485, 48.0349, -3.6948, 5],[1487442048, 58313, 43.5265, 2.0085, 5],[1487442176, 59376, 43.954, 2.2142, 50],[1487442304, 59376, 43.954, 2.2142, 50],[1487442368, 49428, 44.5004, 1.1883, 50],[1487442432, 109929, 48.0631, -1.5202, 10],[1487442496, 58023, 47.9967, -1.6088, 10],[1487442560, 109929, 48.0631, -1.5202, 10],[1487442688, 109929, 48.0631, -1.5202, 10],[1487442944, 46836, 48.1606, -1.5893, 50],[1487443200, 57830, 48.9631, 1.4319, 20],[1487443232, 57830, 48.9631, 1.4319, 20],[1487443240, 55327, 49.0249, 1.1503, 20],[1487443248, 57830, 48.9631, 1.4319, 20],[1487443264, 57830, 48.9631, 1.4319, 20],[1487443328, 57830, 48.9631, 1.4319, 20],[1487443456, 56606, 49.6003, 1.1161, 5],[1487443584, 53524, 48.8969, 1.4001, 5],[1487443712, 46404, 49.3811, 1.345, 100],[1487443968, 54498, 49.3536, 1.0119, 10],[1487444096, 49527, 49.334, 1.2818, 5],[1487444224, 50856, 49.5515, 1.0868, 10],[1487444352, 48818, 49.4429, 1.1003, 10],[1487444384, 50856, 49.5515, 1.0868, 10],[1487444416, 50856, 49.5515, 1.0868, 10],[1487444480, 59792, 49.3253, 1.179, 5],[1487444992, 48887, 49.3398, 1.2598, 5],[1487445120, 52947, 49.4861, 0.9933, 5],[1487445248, 47882, 49.2302, 1.2264, 5],[1487445504, 56669, 49.0044, 1.2777, 50],[1487445760, 52918, 45.1408, 1.2714, 100],[1487446016, 51325, 43.4219, 3.6088, 20],[1487446528, 54783, 43.3314, 6.0422, 200],[1487446656, 56823, 45.6427, 4.3946, 200],[1487446784, 47189, 45.4895, 4.4516, 10],[1487447040, 48391, 45.4346, 4.3958, 5],[1487447168, 49104, 46.0493, 3.9244, 5],[1487447232, 48960, 45.4306, 4.3298, 5],[1487447296, 48960, 45.4306, 4.3298, 5],[1487447552, 48644, 47.313, -2.3087, 50],[1487447808, 54151, 47.4471, -2.3219, 50],[1487447936, 54373, 47.3282, -2.4322, 50],[1487448000, 48644, 47.313, -2.3087, 50],[1487448032, 47979, 47.2729, -2.2262, 50],[1487448064, 51246, 47.4824, -2.1659, 10],[1487448320, 51375, 47.4023, -2.4634, 5],[1487448448, 52603, 47.2708, -2.4222, 5],[1487448576, 46582, 47.3151, -2.1962, 10],[1487448832, 46582, 47.3151, -2.1962, 5],[1487448960, 50356, 48.8947, 7.9094, 5],[1487449088, 55678, 48.527, 7.5714, 20],[1487449344, 47461, 48.8256, 7.7312, 5],[1487449600, 45609, 48.7219, 7.6351, 500],[1487449728, 58346, 44.394, -1.1632, 500],[1487449856, 53990, 43.1242, 6.1252, 500],[1487450112, 58666, 43.6705, 1.3799, 500],[1487450240, 58666, 43.6705, 1.3799, 500],[1487450304, 53990, 43.1242, 6.1252, 500],[1487450368, 46825, 42.635, 2.7523, 10],[1487450624, 53070, 43.9313, 1.086, 20],[1487450688, 49166, 43.4922, 1.4829, 20],[1487450752, 58774, 43.4518, 1.6105, 20],[1487450880, 59049, 43.4403, 1.6023, 10],[1487450944, 57865, 43.9677, 1.3425, 10],[1487450976, 57729, 43.7272, 1.4031, 10],[1487451008, 57729, 43.7272, 1.4031, 10],[1487451136, 57431, 43.5179, 1.5001, 20],[1487451648, 55494, 43.5168, 1.561, 20],[1487451776, 55494, 43.5168, 1.561, 20],[1487451840, 46747, 43.6046, 1.4451, 20],[1487451904, 57412, 43.7811, 1.3566, 5],[1487452032, 55494, 43.5168, 1.561, 20],[1487452160, 55214, 43.1594, 2.0249, 50],[1487452288, 55159, 43.9168, 1.2238, 10],[1487452416, 51103, 44.0167, 1.35, 50],[1487452544, 55071, 43.5321, 1.2299, 20],[1487452672, 55071, 43.5321, 1.2299, 5],[1487452928, 55034, 44.6477, 1.0049, 100],[1487453184, 54450, 43.7719, -0.4315, 100],[1487453440, 53688, 43.9221, 1.3694, 100],[1487453696, 51252, 43.8122, 1.5702, 5],[1487453952, 53675, 43.5353, 1.5404, 20],[1487454208, 52751, 43.6021, 1.2396, 5],[1487454464, 47062, 48.2527, 7.5988, 500],[1487454528, 47062, 48.2527, 7.5988, 500],[1487454560, 52449, 43.715, 1.3839, 500],[1487454592, 47062, 48.2527, 7.5988, 500],[1487454720, 53070, 43.9313, 1.086, 100],[1487454976, 51086, 44.0054, 1.2885, 5],[1487455104, 46747, 43.6046, 1.4451, 20],[1487455232, 51000, 43.4642, 1.5695, 5],[1487455360, 51396, 49.2762, -0.1962, 500],[1487455488, 51396, 49.2762, -0.1962, 500],[1487455616, 51396, 49.2762, -0.1962, 500],[1487455680, 45911, 46.0922, -0.4604, 500],[1487455744, 57431, 43.5179, 1.5001, 20],[1487455872, 57431, 43.5179, 1.5001, 20],[1487455936, 50015, 43.7023, 1.4592, 20],[1487456000, 49235, 43.8264, 1.72, 5],[1487456256, 49235, 43.8264, 1.72, 5],[1487456512, 53056, 43.5756, 1.2685, 20],[1487456768, 53056, 43.5756, 1.2685, 20],[1487456896, 47962, 43.555, 1.539, 20],[1487457024, 47781, 43.7766, 1.6881, 200],[1487457280, 47781, 43.7766, 1.6881, 5],[1487457536, 46217, 43.6538, 1.6643, 5],[1487457792, 51152, 47.5043, 0.7886, 5],[1487457920, 47049, 47.5817, -2.6265, 100],[1487458048, 51393, 49.0534, 2.1827, 5],[1487458176, 55605, 47.7317, -2.5954, 5],[1487458304, 52398, 47.5255, -2.6483, 10],[1487458368, 55620, 43.5754, 5.3511, 10],[1487458432, 55620, 43.5754, 5.3511, 10],[1487458560, 55620, 43.5754, 5.3511, 10],[1487458816, 53264, 43.5936, 5.1215, 10],[1487459072, 53264, 43.5936, 5.1215, 5],[1487459200, 52376, 43.4412, 6.0736, 50],[1487459328, 52372, 47.6177, 6.4804, 200],[1487459456, 59838, 43.5312, 5.4554, 20],[1487459584, 59838, 43.5312, 5.4554, 20],[1487459600, 50001, 43.6403, 5.147, 20],[1487459616, 50001, 43.6403, 5.147, 20],[1487459648, 49903, 43.6427, 5.5839, 20],[1487459712, 50001, 43.6403, 5.147, 20],[1487459840, 48560, 43.618, 5.2994, 20],[1487460352, 46260, 43.6022, 5.4908, 10],[1487460608, 46290, 43.5256, 5.2604, 5],[1487460736, 56160, 44.7259, 5.0247, 5],[1487460864, 57886, 49.9379, 2.1822, 5],[1487461120, 46541, 50.0872, 1.5119, 20],[1487461248, 49877, 49.9462, 2.1465, 50],[1487461376, 45890, 49.8697, 2.5185, 5],[1487461632, 54431, 47.6028, -0.6855, 50],[1487461696, 55216, 47.5711, -0.5883, 50],[1487461760, 55216, 47.5711, -0.5883, 50],[1487461888, 52445, 47.4211, -0.5266, 50],[1487461952, 54688, 47.1832, -1.108, 50],[1487462016, 52445, 47.4211, -0.5266, 50],[1487462080, 46539, 47.2231, 0.0315, 50],[1487462144, 52445, 47.4211, -0.5266, 50],[1487462400, 58269, 47.3585, -0.0358, 5],[1487462464, 54431, 47.6028, -0.6855, 5],[1487462528, 47266, 45.9438, 6.0357, 5],[1487462656, 51633, 43.2951, 5.3861, 5],[1487462720, 54394, 45.7869, 6.0492, 5],[1487462784, 54736, 43.2927, 5.63, 20],[1487462912, 54736, 43.2927, 5.63, 500],[1487463040, 54736, 43.2927, 5.63, 500],[1487463104, 54736, 43.2927, 5.63, 500],[1487463136, 53669, 43.5952, -1.4214, 500],[1487463152, 54736, 43.2927, 5.63, 500],[1487463168, 47360, 49.3577, 1.769, 20],[1487463232, 47044, 49.2773, 1.5205, 20],[1487463296, 47360, 49.3577, 1.769, 20],[1487463424, 56453, 48.9999, 2.092, 200],[1487463680, 53456, 44.163, 0.7035, 5],[1487463936, 59122, 44.0693, 0.9049, 20],[1487464192, 57260, 44.7436, -0.6771, 5],[1487464256, 46274, 45.3574, -1.0585, 5],[1487464320, 57260, 44.7436, -0.6771, 5],[1487464448, 59267, 45.0192, -0.4003, 50],[1487464576, 48148, 45.0323, -0.4657, 50],[1487464640, 47564, 44.6558, -0.5921, 50],[1487464704, 47564, 44.6558, -0.5921, 50],[1487464768, 52365, 45.5503, -1.0541, 50],[1487464800, 51422, 44.8442, -0.6378, 50],[1487464832, 47564, 44.6558, -0.5921, 50],[1487464960, 52872, 44.8667, -0.5947, 20],[1487465088, 48559, 44.7523, -0.4268, 5],[1487465152, 52546, 45.6828, 1.0737, 5],[1487465216, 57260, 44.7436, -0.6771, 100],[1487465472, 54518, 43.6447, 3.7954, 500],[1487465600, 59645, 44.7422, -1.1061, 500],[1487465728, 59645, 44.7422, -1.1061, 100],[1487465856, 49930, 44.8197, 0.0759, 100],[1487465920, 59645, 44.7422, -1.1061, 100],[1487465984, 58144, 44.8412, -0.5806, 20],[1487466112, 59510, 44.6648, -1.1734, 20],[1487466240, 59510, 44.6648, -1.1734, 20],[1487466496, 59352, 43.5333, -0.4167, 100],[1487466528, 46606, 44.8476, -0.4624, 100],[1487466560, 59352, 43.5333, -0.4167, 100],[1487466624, 46606, 44.8476, -0.4624, 100],[1487466752, 59365, 44.8621, -0.4955, 20],[1487466880, 59232, 44.6868, -1.0172, 20],[1487467008, 52895, 44.6045, -0.7645, 20],[1487467520, 58379, 44.6389, -0.9776, 5],[1487467648, 58295, 44.0272, 2.134, 100],[1487467776, 58004, 45.0367, -0.5606, 50],[1487468032, 57260, 44.7436, -0.6771, 20],[1487468288, 57398, 44.8522, -0.0329, 5],[1487468416, 52872, 44.8667, -0.5947, 5],[1487468480, 52769, 44.803, -1.1535, 5],[1487468496, 57398, 44.8522, -0.0329, 5],[1487468512, 57398, 44.8522, -0.0329, 5],[1487468544, 50062, 48.8323, 2.4075, 5],[1487468608, 49641, 44.6503, -0.3509, 200],[1487468672, 57355, 45.0983, -0.3865, 5],[1487468800, 53018, 44.6311, -1.1404, 100],[1487468928, 49641, 44.6503, -0.3509, 5],[1487469056, 48706, 44.7825, -0.4086, 50],[1487469312, 56054, 44.8054, -0.3352, 50],[1487469440, 48706, 44.7825, -0.4086, 50],[1487469504, 59510, 44.6648, -1.1734, 50],[1487469568, 59510, 44.6648, -1.1734, 50],[1487469824, 48407, 44.8962, -0.156, 20],[1487469888, 54722, 44.8644, -0.2588, 20],[1487469952, 48445, 44.8298, 0.2174, 20],[1487470080, 49839, 44.8298, 0.2174, 20],[1487470208, 57355, 45.0983, -0.3865, 10],[1487470336, 54321, 45.0368, -0.1811, 5],[1487470464, 54317, 44.6348, -1.0704, 5],[1487470592, 48095, 44.8681, -0.0638, 50],[1487470656, 46721, 47.3983, 0.7037, 10],[1487470720, 51937, 45.748, 4.85, 200],[1487470784, 48381, 45.2505, 4.7792, 20],[1487470848, 53477, 49.1761, 3.1293, 20],[1487470912, 48886, 48.5077, 3.7284, 5],[1487470976, 59554, 43.5866, 7.1242, 5],[1487471040, 47313, 48.7946, 7.9765, 5],[1487471104, 50062, 48.8323, 2.4075, 200],[1487471232, 50062, 48.8323, 2.4075, 200],[1487471264, 53443, 43.4161, 1.3858, 200],[1487471296, 50513, 43.7045, 7.2597, 200],[1487471360, 55172, 45.8037, 1.3275, 200],[1487471488, 58964, 43.4422, 3.6723, 200],[1487471552, 50626, 43.1806, 2.9991, 200],[1487471616, 50062, 48.8323, 2.4075, 5],[1487471680, 49016, 45.8149, 4.9022, 5],[1487471744, 50900, 48.1493, -1.2417, 100],[1487471808, 47081, 48.5855, 7.7418, 5],[1487471872, 56417, 50.334, 3.0592, 5],[1487471936, 55725, 48.7291, 1.3589, 5],[1487472000, 45986, 48.8193, 2.1902, 10],[1487472128, 50375, 48.0359, -1.6693, 50],[1487472192, 50243, 47.997, -1.6627, 50],[1487472256, 50375, 48.0359, -1.6693, 50],[1487472320, 52517, 47.7414, -2.2145, 50],[1487472384, 57510, 49.4418, 1.0208, 100],[1487472448, 50062, 48.8323, 2.4075, 100],[1487472512, 50062, 48.8323, 2.4075, 100],[1487472576, 50062, 48.8323, 2.4075, 100],[1487472608, 50039, 43.3191, -0.3558, 100],[1487472640, 46521, 45.4046, 4.2774, 5],[1487472704, 51633, 43.2951, 5.3861, 20],[1487472768, 49060, 47.1872, -1.5694, 5],[1487472896, 58448, 48.1805, -1.6383, 10],[1487473024, 46415, 44.387, 4.9936, 5],[1487473088, 50926, 43.6107, 3.8809, 5],[1487473152, 55545, 48.6864, 2.5084, 200],[1487473280, 50926, 43.6107, 3.8809, 200],[1487473344, 47449, 50.5492, 3.021, 200],[1487473408, 57058, 49.1984, 2.4732, 200],[1487473536, 58273, 47.5967, 1.3261, 200],[1487473664, 49559, 45.7965, 3.252, 10],[1487473792, 59799, 48.8051, 2.4197, 5],[1487473856, 50934, 47.3317, -2.1565, 10],[1487473920, 48275, 47.2149, -1.6493, 200],[1487474048, 56416, 48.6066, 2.4906, 200],[1487474112, 59935, 50.2748, 2.7632, 200],[1487474176, 57956, 48.8233, 7.4856, 500],[1487474304, 52407, 43.9301, 4.9946, 500],[1487474336, 57956, 48.8233, 7.4856, 500],[1487474368, 48225, 46.7891, -2.0606, 500],[1487474432, 52255, 45.8265, 1.2484, 10],[1487474496, 59585, 45.9063, 6.1293, 10],[1487474560, 47182, 44.0095, 4.8686, 200],[1487474688, 57849, 48.6103, 2.3165, 5],[1487474816, 57597, 50.952, 1.8526, 200],[1487474944, 52952, 44.1815, 0.2965, 10],[1487475200, 49819, 48.1649, 2.2538, 500],[1487475712, 53160, 49.5589, 3.6348, 50],[1487475776, 51104, 49.2579, 2.4429, 50],[1487475840, 47071, 48.7619, 2.5408, 50],[1487475904, 59000, 44.1575, 4.6211, 50],[1487475920, 51104, 49.2579, 2.4429, 50],[1487475936, 51104, 49.2579, 2.4429, 50],[1487475968, 47107, 44.8877, 4.8558, 5],[1487476224, 50443, 48.8921, 2.4673, 5],[1487476736, 52961, 43.1397, 5.9871, 5],[1487476992, 48510, 45.8113, 4.8284, 10],[1487477008, 55633, 45.7723, 4.7713, 10],[1487477024, 48510, 45.8113, 4.8284, 10],[1487477056, 48510, 45.8113, 4.8284, 10],[1487477120, 48510, 45.8113, 4.8284, 10],[1487477248, 55135, 48.5652, 6.1945, 5],[1487477280, 50648, 48.6822, 6.1862, 10],[1487477312, 56636, 48.8033, 2.2679, 10],[1487477376, 56881, 48.8875, 2.1604, 10],[1487477504, 53986, 43.2826, -0.3126, 500],[1487477568, 57287, 48.6755, 1.9691, 500],[1487477632, 57287, 48.6755, 1.9691, 500],[1487477760, 45786, 48.6735, 2.3965, 100],[1487478016, 48338, 45.4454, 4.3305, 100],[1487478048, 45786, 48.6735, 2.3965, 100],[1487478080, 49134, 49.2627, 4.0324, 100],[1487478144, 53446, 43.1211, 6.0114, 100],[1487478208, 55324, 48.6312, 2.4397, 100],[1487478272, 59200, 48.9422, 2.5039, 5],[1487478400, 50413, 47.7458, -3.1896, 10],[1487478464, 49441, 43.6999, 3.8602, 5],[1487478528, 59605, 45.6534, 0.1514, 200],[1487478592, 47504, 48.7434, 7.3654, 200],[1487478656, 59605, 45.6534, 0.1514, 200],[1487478784, 45962, 48.7913, 2.3632, 5],[1487478912, 54826, 48.8834, 2.5419, 5],[1487479040, 55891, 48.9442, 7.1886, 200],[1487479168, 53945, 50.6298, 2.4599, 200],[1487479232, 51372, 48.6104, 6.1345, 200],[1487479296, 50062, 48.8323, 2.4075, 200],[1487479312, 49616, 43.1096, 2.2925, 200],[1487479328, 52249, 43.0543, 2.2195, 200],[1487479360, 50062, 48.8323, 2.4075, 200],[1487479424, 55731, 48.9247, 2.4448, 200],[1487479488, 46742, 50.7236, 3.1616, 200],[1487479520, 50062, 48.8323, 2.4075, 200],[1487479552, 56453, 48.9999, 2.092, 200],[1487479584, 50062, 48.8323, 2.4075, 200],[1487479616, 55474, 47.2952, -2.3573, 200],[1487479680, 49099, 48.11, -1.6744, 200],[1487479808, 59026, 48.4523, 6.7378, 5],[1487479872, 51103, 44.0167, 1.35, 5],[1487479936, 51511, 48.9579, 2.8794, 50],[1487480064, 57182, 45.5674, 5.9275, 5],[1487480192, 53968, 47.7728, 7.345, 5],[1487480320, 58144, 44.8412, -0.5806, 500],[1487480352, 52040, 49.0421, 2.495, 500],[1487480384, 52040, 49.0421, 2.495, 500],[1487480448, 54084, 48.5163, -2.6668, 500],[1487480512, 46604, 43.4514, 5.6866, 500],[1487480544, 51633, 43.2951, 5.3861, 500],[1487480576, 50141, 46.2631, 5.6649, 200],[1487480832, 47616, 47.2235, 6.1124, 200],[1487480896, 59411, 44.8995, 2.4614, 200],[1487480912, 58209, 48.5554, 2.2178, 200],[1487480928, 47616, 47.2235, 6.1124, 200],[1487480960, 48548, 45.4755, 4.5134, 200],[1487481088, 49631, 45.9253, 6.0658, 5],[1487481216, 49805, 48.8203, 1.9497, 20],[1487481280, 46782, 45.948, -0.8972, 5],[1487481344, 50513, 43.7045, 7.2597, 5],[1487481408, 51937, 45.748, 4.85, 5],[1487481472, 53492, 43.1697, 6.0428, 10],[1487481536, 51951, 47.3828, 0.5602, 10],[1487481600, 51776, 46.3115, -0.9942, 500],[1487481728, 48478, 48.2856, 6.9465, 500],[1487481760, 51776, 46.3115, -0.9942, 500],[1487481792, 45888, 49.252, 3.098, 500],[1487481856, 54919, 43.4353, 6.7357, 5],[1487481984, 48328, 45.9756, -1.3362, 5],[1487482048, 51089, 47.508, 6.7925, 5],[1487482112, 55323, 46.3523, 6.3612, 100],[1487482176, 46555, 48.2983, 4.0802, 100],[1487482240, 46555, 48.2983, 4.0802, 100],[1487482368, 50232, 47.9047, 1.9076, 200],[1487482496, 50232, 47.9047, 1.9076, 200],[1487482528, 50062, 48.8323, 2.4075, 200],[1487482560, 50232, 47.9047, 1.9076, 200],[1487482624, 55725, 48.7291, 1.3589, 100],[1487482880, 56629, 43.8192, 4.214, 100],[1487483136, 55824, 46.3632, 2.536, 500],[1487483392, 51633, 43.2951, 5.3861, 200],[1487483456, 49028, 43.4092, 1.1174, 200],[1487483520, 51633, 43.2951, 5.3861, 200],[1487483648, 59275, 48.9163, 2.3869, 100],[1487483776, 53518, 48.9866, 0.9788, 100],[1487483808, 59685, 49.9007, 2.2968, 100],[1487483840, 59275, 48.9163, 2.3869, 100],[1487483904, 51456, 48.5669, 2.4488, 20],[1487484032, 55943, 49.3622, 0.0612, 100],[1487484160, 45861, 45.7663, 4.8883, 5],[1487484224, 49270, 47.3205, 5.1181, 5],[1487484288, 55734, 43.533, 6.4614, 10],[1487484352, 57723, 48.7355, 7.7131, 5],[1487484416, 55613, 49.2939, 1.0056, 50],[1487484544, 109855, 48.6888, 2.1697, 5],[1487484608, 51937, 45.748, 4.85, 5],[1487484672, 59003, 48.8673, 2.421, 5],[1487484800, 56920, 46.8152, 1.6943, 5],[1487484864, 47647, 43.1139, 5.8014, 5],[1487484928, 47446, 49.7013, 4.9426, 10],[1487484992, 50228, 48.7411, 2.3916, 5],[1487485056, 48501, 48.9335, 2.3661, 20],[1487485184, 55901, 49.4705, 1.0473, 200],[1487485248, 46721, 47.3983, 0.7037, 200],[1487485312, 48822, 50.6974, 3.178, 200],[1487485376, 55613, 49.2939, 1.0056, 200],[1487485408, 55901, 49.4705, 1.0473, 200],[1487485440, 51444, 43.7732, 7.5046, 5],[1487485504, 50956, 46.3311, 2.5985, 5],[1487485568, 59458, 48.9484, 2.2513, 10],[1487485696, 56691, 48.7709, 2.4156, 5],[1487485824, 46069, 47.2206, 2.0682, 5],[1487485952, 48501, 48.9335, 2.3661, 100],[1487486016, 59799, 48.8051, 2.4197, 100],[1487486080, 48501, 48.9335, 2.3661, 100],[1487486208, 53572, 47.8834, 1.8381, 20],[1487486240, 59010, 48.2301, 2.7104, 100],[1487486272, 45619, 47.8451, 7.0664, 20],[1487486336, 50159, 45.7213, 4.8039, 10],[1487486400, 53039, 43.0966, 5.88, 10],[1487486464, 56531, 48.9138, 2.2569, 5],[1487486528, 46327, 45.7822, 4.9233, 5],[1487486592, 47302, 48.9452, 2.5275, 200],[1487486656, 56521, 48.8015, 2.6096, 5],[1487486720, 57740, 50.482, 2.5594, 200],[1487486736, 54790, 43.4515, 5.4664, 200],[1487486752, 54454, 43.4327, 5.5486, 200],[1487486784, 57740, 50.482, 2.5594, 200],[1487486848, 51476, 48.5478, 2.6568, 200],[1487486912, 55022, 49.189, 6.8883, 200],[1487486976, 47497, 48.5738, 2.5841, 100],[1487487104, 52096, 44.8809, -0.5203, 100],[1487487168, 47497, 48.5738, 2.5841, 100],[1487487232, 54944, 48.984, 2.2327, 5],[1487487360, 57111, 48.8168, 2.488, 10],[1487487488, 51633, 43.2951, 5.3861, 500],[1487487552, 46407, 48.6649, 6.1782, 500],[1487487584, 51633, 43.2951, 5.3861, 500],[1487487616, 51633, 43.2951, 5.3861, 500],[1487487744, 55071, 43.5321, 1.2299, 5],[1487487872, 50926, 43.6107, 3.8809, 20],[1487488000, 50062, 48.8323, 2.4075, 50],[1487488064, 47462, 48.904, 7.8788, 5],[1487488128, 50883, 48.8175, 2.3167, 100],[1487488256, 50900, 48.1493, -1.2417, 200],[1487488320, 54779, 48.9685, 2.4023, 10],[1487488384, 58063, 45.1637, 0.7689, 5],[1487488448, 55734, 43.533, 6.4614, 5],[1487488512, 58978, 45.0085, 3.7722, 500],[1487488768, 53929, 46.9462, 1.9907, 10],[1487489024, 53035, 46.241, 1.4881, 200],[1487489088, 53035, 46.241, 1.4881, 200],[1487489120, 57584, 43.2885, 1.6254, 200],[1487489152, 59130, 46.9497, 4.3091, 200],[1487489216, 53035, 46.241, 1.4881, 200],[1487489280, 53035, 46.241, 1.4881, 200],[1487489536, 55324, 48.6312, 2.4397, 20],[1487489792, 52467, 48.5726, -4.3194, 20],[1487489856, 53241, 48.5135, -4.07, 20],[1487489920, 52467, 48.5726, -4.3194, 20],[1487490048, 53192, 48.6453, -3.7196, 50],[1487490112, 54516, 48.5557, -3.1902, 50],[1487490176, 54516, 48.5557, -3.1902, 50],[1487490304, 49099, 48.11, -1.6744, 100],[1487490560, 50232, 47.9047, 1.9076, 100],[1487490688, 53912, 48.8138, 2.3873, 100],[1487490752, 59685, 49.9007, 2.2968, 100],[1487490816, 53912, 48.8138, 2.3873, 100],[1487491072, 52182, 47.7274, -3.3463, 200],[1487491328, 48025, 48.7954, 2.4947, 5],[1487491456, 55731, 48.9247, 2.4448, 5],[1487491584, 59946, 50.3303, 3.3042, 200],[1487491616, 53845, 48.1214, 7.471, 200],[1487491648, 59946, 50.3303, 3.3042, 200],[1487491712, 59946, 50.3303, 3.3042, 200],[1487491840, 59371, 46.6966, 1.7012, 20],[1487492096, 48854, 43.4938, 1.3664, 10],[1487492224, 56160, 44.7259, 5.0247, 5],[1487492352, 56160, 44.7259, 5.0247, 5],[1487492608, 56160, 44.7259, 5.0247, 5],[1487492864, 48152, 45.9001, 3.295, 5],[1487492928, 58146, 49.3924, 1.2041, 100],[1487492992, 55620, 43.5754, 5.3511, 500],[1487493056, 56326, 47.2075, -1.7237, 5],[1487493120, 55825, 45.2034, 5.8341, 500],[1487493184, 57597, 50.952, 1.8526, 500],[1487493248, 47237, 47.5041, 6.8288, 500],[1487493280, 55825, 45.2034, 5.8341, 500],[1487493312, 53148, 43.2819, 5.5213, 500],[1487493344, 51633, 43.2951, 5.3861, 500],[1487493376, 53530, 46.1883, -1.4317, 5],[1487493440, 58018, 47.0803, 2.4, 5],[1487493504, 57448, 47.6126, 7.2099, 5],[1487493568, 49099, 48.11, -1.6744, 10],[1487493632, 55932, 47.5101, 6.9995, 200],[1487493760, 54919, 43.4353, 6.7357, 10],[1487493824, 59243, 43.6712, 1.417, 5],[1487493888, 56490, 49.4199, 2.823, 500],[1487493952, 50697, 47.7452, 7.3379, 500],[1487493968, 54952, 48.8582, 2.3387, 500],[1487493976, 48748, 47.8245, 7.356, 500],[1487493984, 50697, 47.7452, 7.3379, 500],[1487494016, 57419, 43.3137, 1.9571, 500],[1487494080, 58401, 43.4796, -1.5595, 500],[1487494112, 54952, 48.8582, 2.3387, 500],[1487494144, 52116, 43.3157, -0.4016, 5],[1487494208, 56178, 49.2554, 2.4773, 50],[1487494272, 58409, 48.9232, 2.2239, 10],[1487494400, 57111, 48.8168, 2.488, 5],[1487494528, 50648, 48.6822, 6.1862, 20],[1487494592, 47841, 45.6366, 5.1217, 5],[1487494656, 48391, 45.4346, 4.3958, 50],[1487494784, 55694, 51.0336, 2.3743, 5],[1487494912, 53528, 48.9247, 2.3975, 20],[1487495168, 51020, 48.8979, 2.5823, 20],[1487495232, 54369, 46.1742, 1.8728, 20],[1487495296, 50062, 48.8323, 2.4075, 20],[1487495424, 53546, 43.1727, 5.6087, 500],[1487495488, 45929, 48.9394, 2.3148, 500],[1487495552, 53546, 43.1727, 5.6087, 500],[1487495616, 51159, 47.8487, 3.578, 500],[1487495680, 48076, 44.971, 4.9607, 5],[1487495808, 50956, 46.3311, 2.5985, 200],[1487495936, 50513, 43.7045, 7.2597, 500],[1487496064, 59072, 47.0386, 2.6561, 500],[1487496192, 57627, 48.7967, 2.3338, 200],[1487496448, 50513, 43.7045, 7.2597, 5],[1487496576, 48084, 43.0832, 5.9245, 5],[1487496704, 58805, 50.5174, 2.8955, 5],[1487496768, 54857, 43.4432, 3.7559, 5],[1487496832, 49986, 43.2454, 2.3154, 5],[1487496896, 47963, 49.5298, 1.9997, 100],[1487496960, 56810, 48.8797, 2.5943, 5],[1487497024, 46890, 48.7655, 2.401, 10],[1487497088, 58410, 43.3389, 3.2086, 5],[1487497152, 58727, 50.4587, 1.8016, 20],[1487497216, 50062, 48.8323, 2.4075, 200],[1487497728, 48818, 49.4429, 1.1003, 200],[1487498240, 51085, 48.1504, 0.1827, 200],[1487498496, 50487, 43.8348, 4.3624, 200],[1487498560, 45962, 48.7913, 2.3632, 200],[1487498624, 51085, 48.1504, 0.1827, 200],[1487498752, 54158, 47.8042, -3.2684, 500],[1487499264, 51573, 50.2768, 3.9715, 10],[1487499520, 51970, 48.2548, 4.2723, 100],[1487499776, 52717, 48.0014, 0.1901, 100],[1487500032, 52717, 48.0014, 0.1901, 100],[1487500096, 56844, 46.5694, 0.6509, 100],[1487500160, 56957, 47.7201, -1.3806, 100],[1487500288, 47914, 44.3466, 4.7704, 200],[1487500544, 57483, 43.2168, 2.3493, 500],[1487500800, 59816, 43.9314, 2.1461, 200],[1487501056, 57003, 44.594, 4.952, 50],[1487501312, 58210, 48.7519, 2.5136, 50],[1487501568, 58210, 48.7519, 2.5136, 50],[1487501696, 58210, 48.7519, 2.5136, 50],[1487501760, 56917, 49.0527, 3.3935, 50],[1487501824, 53984, 49.1361, -0.3451, 500],[1487502080, 51855, 43.4358, 0.18, 5],[1487502336, 53200, 47.87, 5.3306, 5],[1487502592, 45642, 50.7049, 3.214, 5],[1487502656, 45772, 48.7866, 2.3985, 5],[1487502720, 46451, 50.3525, 3.5283, 100],[1487502784, 57596, 44.5285, 1.3875, 5],[1487502848, 58410, 43.3389, 3.2086, 5],[1487503104, 50513, 43.7045, 7.2597, 100],[1487503168, 57627, 48.7967, 2.3338, 100],[1487503232, 57194, 48.9536, 4.3616, 100],[1487503296, 55041, 48.7949, 2.2937, 100],[1487503360, 59685, 49.9007, 2.2968, 200],[1487503488, 50640, 47.2145, -1.5512, 200],[1487503552, 47973, 48.6326, 6.2974, 200],[1487503616, 45813, 50.5458, 2.793, 500],[1487503680, 45657, 50.9759, 2.4874, 500],[1487503744, 59802, 44.1255, 4.0722, 500],[1487503776, 109777, 43.6761, 7.0591, 500],[1487503808, 109777, 43.6761, 7.0591, 500],[1487503872, 58705, 48.0671, 2.4311, 500],[1487503904, 58706, 47.0528, 4.7656, 500],[1487503936, 46747, 43.6046, 1.4451, 500],[1487504000, 46747, 43.6046, 1.4451, 500],[1487504064, 50062, 48.8323, 2.4075, 500],[1487504128, 50062, 48.8323, 2.4075, 100],[1487504192, 46451, 50.3525, 3.5283, 100],[1487504256, 50062, 48.8323, 2.4075, 100],[1487504320, 48054, 43.6333, 4.809, 100],[1487504384, 54801, 46.1053, 3.1986, 20],[1487504512, 59913, 44.2001, 0.6216, 5],[1487504576, 55487, 50.42, 3.5566, 5],[1487504640, 56784, 48.7898, 2.5447, 10],[1487504768, 51715, 45.8184, -1.1115, 5],[1487504832, 49099, 48.11, -1.6744, 50],[1487504896, 52255, 45.8265, 1.2484, 5],[1487504960, 50232, 47.9047, 1.9076, 5],[1487505024, 50552, 48.8871, 2.2745, 20],[1487505152, 48960, 45.4306, 4.3298, 100],[1487505280, 55694, 51.0389, 2.3751, 5],[1487505408, 57597, 50.952, 1.8526, 200],[1487505536, 48818, 49.4429, 1.1003, 200],[1487505664, 45919, 48.7344, 2.4449, 200],[1487505792, 45919, 48.7344, 2.4449, 200],[1487505856, 45919, 48.7344, 2.4449, 200],[1487505872, 53039, 43.0966, 5.88, 200],[1487505888, 45919, 48.7344, 2.4449, 200],[1487505920, 53698, 43.4521, 1.3997, 200],[1487506048, 58018, 47.0803, 2.4, 200],[1487506080, 50232, 47.9047, 1.9076, 200],[1487506112, 58018, 47.0803, 2.4, 200],[1487506176, 47533, 47.7876, 7.3718, 200],[1487506304, 51936, 50.6671, 3.2187, 200],[1487506432, 57862, 48.3877, -4.4839, 200],[1487506496, 57203, 46.8415, -1.8797, 10],[1487506560, 51655, 49.4762, 1.0182, 10],[1487506688, 51049, 43.9603, 1.2368, 100],[1487506816, 54586, 48.9896, 2.438, 5],[1487506880, 54721, 45.0883, 5.0883, 5],[1487506944, 48351, 45.6993, 4.8551, 5],[1487507008, 58804, 47.4847, 6.7298, 5],[1487507072, 50062, 48.8323, 2.4075, 5],[1487507200, 55290, 50.5849, 3.0699, 20],[1487507328, 56242, 44.0807, 4.8858, 5],[1487507392, 56827, 48.803, 2.191, 5],[1487507456, 50062, 48.8323, 2.4075, 100],[1487507584, 54210, 49.3536, 6.2033, 5],[1487507712, 50513, 43.7045, 7.2597, 500],[1487507840, 53769, 49.3997, 4.3853, 500],[1487507872, 55553, 49.0437, 3.9617, 500],[1487507904, 50513, 43.7045, 7.2597, 500],[1487507968, 57111, 48.8168, 2.488, 10],[1487508224, 57111, 48.8168, 2.488, 10],[1487508352, 51139, 46.2214, 4.5176, 10],[1487508480, 56158, 48.7926, 2.4716, 5],[1487508608, 57182, 45.5674, 5.9275, 200],[1487508672, 56600, 45.7838, 3.0966, 5],[1487508736, 56600, 45.7838, 3.0966, 5],[1487508864, 56810, 48.8797, 2.5943, 10],[1487508992, 50330, 50.4552, 3.527, 10],[1487509120, 48579, 45.6916, 5.0249, 10],[1487509184, 50330, 50.4552, 3.527, 10],[1487509248, 59721, 44.9253, -0.4931, 10],[1487509376, 58191, 48.9043, 2.4877, 20],[1487509504, 59639, 48.3874, 7.4188, 5],[1487509568, 51786, 48.9855, 1.7155, 50],[1487509632, 47979, 47.2729, -2.2262, 5],[1487509760, 52809, 46.811, 4.4175, 200],[1487509824, 46197, 45.6448, 4.8152, 200],[1487509888, 46769, 42.7574, 2.9963, 200],[1487510016, 50926, 43.6107, 3.8809, 100],[1487510144, 59829, 41.9199, 8.7424, 50],[1487510272, 53797, 49.0121, 2.0391, 5],[1487510336, 53091, 46.1697, -1.1516, 5],[1487510400, 46290, 43.5256, 5.2604, 100],[1487510528, 50641, 48.8909, 2.2093, 10],[1487510592, 47666, 43.6417, 5.0952, 5],[1487510656, 50648, 48.6822, 6.1862, 10],[1487510720, 59077, 48.9817, 4.015, 10],[1487510784, 49799, 43.3481, 5.467, 5],[1487510848, 47302, 48.9452, 2.5275, 20],[1487510912, 48884, 47.3705, 1.7477, 5],[1487511040, 59554, 43.5866, 7.1242, 5],[1487511104, 47153, 48.6381, 7.7488, 5],[1487511168, 50062, 48.8323, 2.4075, 10],[1487511232, 48822, 50.6974, 3.178, 50],[1487511296, 47446, 49.7013, 4.9426, 200],[1487511424, 53228, 47.7615, -3.3358, 200],[1487511552, 46163, 48.8027, 2.1373, 5],[1487511680, 47230, 48.9927, 2.3039, 5],[1487511808, 52717, 48.0014, 0.1901, 200],[1487511936, 57739, 50.3971, 3.5523, 200],[1487512064, 54149, 48.9849, 2.1631, 200],[1487512128, 54821, 46.188, 6.2119, 200],[1487512160, 119641, 44.2311, -0.9477, 200],[1487512192, 52267, 50.624, 3.0511, 200],[1487512256, 54149, 48.9849, 2.1631, 200],[1487512320, 52717, 48.0014, 0.1901, 200],[1487512384, 50062, 48.8323, 2.4075, 200],[1487512448, 51360, 49.1228, 6.1742, 200],[1487512512, 54149, 48.9849, 2.1631, 200],[1487512576, 55769, 50.3735, 3.0936, 5],[1487512640, 50062, 48.8323, 2.4075, 5],[1487512704, 53160, 49.5589, 3.6348, 100],[1487512768, 48271, 44.0784, 4.1263, 50],[1487512832, 59526, 43.8774, 5.3877, 200],[1487513088, 53566, 46.5582, -0.9584, 100],[1487513216, 57297, 49.0346, 2.0741, 20],[1487513280, 55325, 48.1525, -0.4014, 5],[1487513344, 47387, 48.1994, 3.276, 500],[1487513360, 50458, 48.4938, 3.4972, 500],[1487513376, 46747, 43.6046, 1.4451, 500],[1487513408, 46747, 43.6046, 1.4451, 500],[1487513472, 49320, 48.88, 2.2454, 500],[1487513600, 55694, 51.0389, 2.3751, 100],[1487513856, 59145, 49.2099, -0.4299, 500],[1487513920, 48137, 43.6744, 7.1949, 500],[1487513984, 48137, 43.6744, 7.1949, 500],[1487514048, 54136, 47.4433, 6.879, 500],[1487514112, 48608, 47.3698, 0.7402, 5],[1487514368, 54630, 49.2781, 1.7825, 10],[1487514624, 49963, 45.183, 0.7177, 5],[1487514752, 46751, 43.1263, 5.9257, 10],[1487514880, 47098, 48.9475, 2.3858, 200],[1487515136, 57627, 48.7967, 2.3338, 5],[1487515392, 48560, 43.618, 5.2994, 5],[1487515520, 53091, 46.1697, -1.1516, 5],[1487515584, 47240, 43.0937, 5.8096, 5],[1487515648, 51633, 43.2951, 5.3861, 5],[1487515712, 50062, 48.8323, 2.4075, 5],[1487515776, 46682, 48.7722, 2.0102, 20],[1487515904, 59130, 46.9497, 4.3091, 200],[1487516032, 59130, 46.9497, 4.3091, 200],[1487516096, 58788, 43.4951, -1.4739, 200],[1487516128, 59130, 46.9497, 4.3091, 200],[1487516144, 58788, 43.4951, -1.4739, 200],[1487516160, 50224, 48.7823, 2.544, 500],[1487516224, 59838, 43.5312, 5.4554, 500],[1487516256, 51633, 43.2951, 5.3861, 500],[1487516288, 50224, 48.7823, 2.544, 500],[1487516416, 57075, 45.7173, -0.563, 500],[1487516672, 50062, 48.8323, 2.4075, 200],[1487516736, 49002, 46.0458, 4.05, 200],[1487516800, 48491, 47.8722, 1.9704, 200],[1487516864, 56086, 43.2795, 5.6973, 200],[1487516896, 48491, 47.8722, 1.9704, 200],[1487516928, 54630, 49.2781, 1.7825, 200],[1487516992, 57068, 48.5995, 6.5355, 200],[1487517056, 57068, 48.5995, 6.5355, 200],[1487517184, 52972, 43.5583, 1.5653, 5],[1487517440, 48835, 47.9671, -3.8329, 500],[1487517696, 47494, 48.6738, 2.3484, 50],[1487518208, 48749, 48.8782, 2.1864, 5],[1487518336, 52717, 48.0014, 0.1901, 5],[1487518400, 49208, 43.5473, 1.482, 5],[1487518464, 56531, 48.9138, 2.2569, 200],[1487518592, 50187, 48.3994, 7.6469, 20],[1487518656, 46448, 47.4642, 6.8407, 5],[1487518720, 56810, 48.8797, 2.5943, 20],[1487519232, 55963, 49.4467, 1.1456, 5],[1487519296, 50487, 43.8348, 4.3624, 5],[1487519360, 45751, 48.0228, 7.5544, 5]]