fast-geoip/data/1405.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1487252864, 57617, 49.1837, -0.356, 5],[1487252928, 51393, 49.0534, 2.1827, 5],[1487252992, 58026, 49.3518, 0.8088, 5],[1487253056, 56925, 49.5245, 4.2472, 5],[1487253120, 49099, 48.11, -1.6744, 10],[1487253184, 50062, 48.8323, 2.4075, 20],[1487253248, 48839, 48.874, 2.4978, 100],[1487253504, 58125, 49.5925, 1.4086, 20],[1487253568, 58123, 49.6269, 1.1686, 20],[1487253632, 58125, 49.5925, 1.4086, 20],[1487253760, 48818, 49.4429, 1.1003, 20],[1487254016, 48818, 49.4429, 1.1003, 5],[1487254144, 48978, 46.0361, 4.0666, 5],[1487254272, 54536, 49.0125, 2.4631, 5],[1487254528, 52040, 49.0421, 2.495, 20],[1487254656, 52183, 47.8857, -2.8294, 20],[1487254720, 47606, 48.999, 2.3791, 5],[1487254784, 59416, 48.982, 2.4211, 5],[1487254912, 56109, 44.655, 4.756, 20],[1487255040, 46452, 44.9327, 4.8841, 500],[1487255104, 46126, 44.6531, 4.4404, 500],[1487255168, 56545, 48.2961, -2.5167, 500],[1487255296, 53547, 48.1348, -2.6567, 100],[1487255360, 48564, 48.5144, -2.768, 5],[1487255424, 48564, 48.5144, -2.768, 5],[1487255552, 48391, 45.4346, 4.3958, 20],[1487256064, 47979, 47.2729, -2.2262, 50],[1487256128, 59789, 47.6394, -2.1674, 50],[1487256192, 59275, 48.9163, 2.3869, 50],[1487256256, 47979, 47.2729, -2.2262, 50],[1487256320, 47979, 47.2729, -2.2262, 50],[1487256576, 47979, 47.2729, -2.2262, 100],[1487256832, 47979, 47.2729, -2.2262, 100],[1487256896, 53990, 43.1242, 6.1252, 100],[1487256960, 53990, 43.1242, 6.1252, 100],[1487257088, 53990, 43.1242, 6.1252, 5],[1487257344, 46747, 43.6046, 1.4451, 500],[1487257600, 57431, 43.5179, 1.5001, 5],[1487258112, 51090, 47.2848, 0.6925, 5],[1487258624, 58484, 49.044, 2.2159, 10],[1487258752, 46401, 47.7101, 2.2112, 200],[1487258880, 46401, 47.7101, 2.2112, 20],[1487259136, 46401, 47.7101, 2.2112, 200],[1487259264, 46287, 48.7855, 2.1971, 200],[1487259392, 48507, 48.8043, 2.0693, 20],[1487259520, 50900, 48.1493, -1.2417, 200],[1487259648, 57627, 48.7967, 2.3338, 5],[1487259904, 57627, 48.7967, 2.3338, 20],[1487259968, 59264, 44.0966, 5.024, 20],[1487260000, 59080, 43.9542, 4.8098, 20],[1487260032, 59080, 43.9542, 4.8098, 20],[1487260160, 59080, 43.9542, 4.8098, 20],[1487260672, 51044, 44.5584, 4.7475, 5],[1487260928, 49797, 43.8056, 5.0002, 100],[1487261184, 51170, 49.1766, -0.3178, 5],[1487261440, 57617, 49.1837, -0.356, 50],[1487261568, 52855, 43.3949, 6.3443, 50],[1487261600, 57516, 43.5467, 6.9813, 50],[1487261632, 52855, 43.3949, 6.3443, 50],[1487261696, 52856, 43.5749, 7.0142, 5],[1487261952, 59285, 48.9609, 1.8606, 5],[1487262208, 55536, 48.9537, 1.8282, 5],[1487262336, 57211, 48.0144, 2.7418, 100],[1487262464, 59634, 48.9808, 2.061, 5],[1487262720, 54780, 48.9855, 1.8047, 20],[1487262976, 54717, 48.9319, 2.3033, 10],[1487263232, 54717, 48.9319, 2.3033, 10],[1487263744, 47058, 48.8693, 2.2313, 5],[1487264256, 47058, 48.8693, 2.2313, 5],[1487264512, 47058, 48.8693, 2.2313, 20],[1487264576, 52263, 48.9944, 1.7378, 20],[1487264640, 52263, 48.9944, 1.7378, 20],[1487264768, 52263, 48.9944, 1.7378, 20],[1487265024, 48886, 48.5077, 3.7284, 200],[1487265152, 51864, 48.9504, 2.1482, 5],[1487265280, 52642, 48.8926, 2.1078, 5],[1487265792, 52468, 48.9909, 1.9049, 20],[1487266304, 52956, 49.3164, 4.1703, 10],[1487266368, 50641, 48.8909, 2.2093, 5],[1487266432, 50641, 48.8909, 2.2093, 5],[1487266560, 50444, 48.8409, 2.061, 20],[1487266688, 50444, 48.8409, 2.061, 20],[1487266752, 50444, 48.8409, 2.061, 20],[1487266784, 50444, 48.8409, 2.061, 20],[1487266800, 58983, 48.5215, 4.6473, 20],[1487266816, 56590, 48.9114, 2.5586, 20],[1487267072, 52371, 48.8948, 2.2874, 20],[1487267328, 48105, 47.8857, 6.2736, 50],[1487267392, 49632, 48.93, 2.0605, 10],[1487267456, 59804, 42.6395, 2.9807, 5],[1487267520, 59940, 48.9592, 2.0695, 20],[1487267584, 59940, 48.9592, 2.0695, 5],[1487267840, 48749, 48.8782, 2.1864, 5],[1487268352, 48749, 48.8782, 2.1864, 5],[1487268608, 56600, 45.7838, 3.0966, 200],[1487268736, 46176, 48.7249, 1.3749, 200],[1487268768, 46185, 48.9753, 1.9552, 200],[1487268800, 56600, 45.7838, 3.0966, 200],[1487268864, 57182, 45.5674, 5.9275, 5],[1487269888, 52809, 46.811, 4.4175, 10],[1487270400, 50081, 46.4509, 4.1176, 5],[1487270912, 52022, 48.4425, 1.4549, 5],[1487271168, 56773, 49.6403, -1.6198, 5],[1487271424, 56773, 49.6403, -1.6198, 5],[1487271936, 56773, 49.6403, -1.6198, 5],[1487272000, 59799, 48.8051, 2.4197, 5],[1487272064, 56740, 48.7688, 2.3536, 100],[1487272192, 53546, 43.1727, 5.6087, 5],[1487272448, 53546, 43.1727, 5.6087, 200],[1487272704, 50062, 48.8323, 2.4075, 50],[1487272768, 56600, 45.7838, 3.0966, 50],[1487272832, 56600, 45.7838, 3.0966, 50],[1487272960, 56600, 45.7838, 3.0966, 5],[1487273472, 56600, 45.7838, 3.0966, 5],[1487273728, 45606, 48.0806, 7.3163, 200],[1487273984, 50380, 47.2823, 6.1312, 100],[1487274112, 57613, 43.6627, 7.1545, 10],[1487274176, 59819, 49.9979, 2.6543, 20],[1487274240, 56579, 46.0619, 6.5725, 5],[1487274304, 56507, 48.6667, 2.569, 20],[1487274368, 55728, 48.6847, 2.4151, 5],[1487274496, 45907, 48.9655, 2.5347, 100],[1487274560, 48235, 47.9145, 1.978, 100],[1487274624, 48235, 47.9145, 1.978, 100],[1487274688, 51937, 45.748, 4.85, 100],[1487274752, 54779, 48.9685, 2.4023, 50],[1487274880, 51785, 48.9657, 1.7018, 5],[1487274944, 52468, 48.9909, 1.9049, 20],[1487275008, 50062, 48.8323, 2.4075, 5],[1487275072, 58102, 43.5309, -1.468, 20],[1487275136, 47312, 43.403, 3.6973, 5],[1487275264, 47023, 44.8027, -0.5922, 5],[1487275328, 59583, 46.1963, 6.24, 5],[1487275392, 50085, 48.8958, 2.4064, 5],[1487275520, 50062, 48.8323, 2.4075, 100],[1487275648, 50062, 48.8323, 2.4075, 100],[1487275712, 48378, 49.3799, 1.1052, 100],[1487275776, 50062, 48.8323, 2.4075, 100],[1487275840, 51410, 50.4569, 1.6019, 100],[1487275904, 50062, 48.8323, 2.4075, 100],[1487275968, 57613, 43.6627, 7.1545, 100],[1487276000, 50062, 48.8323, 2.4075, 100],[1487276032, 51937, 45.748, 4.85, 100],[1487276096, 48424, 47.248, -1.4841, 5],[1487276160, 52630, 49.4101, 1.0694, 5],[1487276224, 50062, 48.8323, 2.4075, 5],[1487276288, 57746, 48.8861, 2.6344, 50],[1487276352, 45861, 45.7663, 4.8883, 50],[1487276416, 54586, 48.9896, 2.438, 50],[1487276480, 56490, 49.4199, 2.823, 50],[1487276544, 56691, 48.7709, 2.4156, 10],[1487276800, 59554, 43.5866, 7.1242, 5],[1487276864, 48687, 50.5681, 2.9082, 5],[1487276928, 57597, 50.952, 1.8526, 5],[1487276992, 57518, 49.0797, -1.1822, 5],[1487277056, 56629, 43.8192, 4.214, 5],[1487277120, 109954, 46.197, 6.2219, 5],[1487277184, 47979, 47.2729, -2.2262, 5],[1487277312, 49134, 49.2627, 4.0324, 5],[1487277376, 50014, 50.3816, 3.2122, 5],[1487277440, 50809, 48.6673, 2.3476, 5],[1487277504, 52468, 48.9909, 1.9049, 5],[1487277568, 49099, 48.11, -1.6744, 100],[1487277632, 50445, 48.8538, 2.5616, 20],[1487277696, 50500, 50.7073, 2.8368, 20],[1487277760, 48501, 48.9335, 2.3661, 20],[1487277824, 46839, 46.366, 6.4791, 5],[1487277888, 46751, 43.1263, 5.9257, 100],[1487277952, 58191, 48.9043, 2.4877, 10],[1487278016, 59118, 47.8003, 3.5747, 20],[1487278080, 46071, 49.1907, 4.8845, 200],[1487278144, 56482, 47.875, -3.9224, 10],[1487278208, 50062, 48.8323, 2.4075, 5],[1487278272, 50640, 47.2145, -1.5512, 5],[1487278336, 47369, 50.6224, 2.9795, 20],[1487278464, 50487, 43.8348, 4.3624, 50],[1487278592, 47090, 48.7672, 7.4167, 5],[1487278720, 46742, 50.7236, 3.1616, 100],[1487278784, 51937, 45.748, 4.85, 200],[1487278848, 47302, 48.9452, 2.5275, 20],[1487278976, 56810, 48.8797, 2.5943, 5],[1487279040, 57255, 43.2107, 5.6322, 5],[1487279104, 50062, 48.8323, 2.4075, 200],[1487279168, 49134, 49.2627, 4.0324, 200],[1487279232, 49134, 49.2627, 4.0324, 200],[1487279296, 52532, 43.9518, 2.1679, 200],[1487279328, 59816, 43.9314, 2.1461, 200],[1487279344, 49134, 49.2627, 4.0324, 200],[1487279360, 48006, 44.8908, -0.7184, 200],[1487279424, 53958, 47.9191, 1.8248, 5],[1487279488, 47575, 45.2038, 5.6703, 5],[1487279552, 55590, 48.9684, 2.3032, 10],[1487279616, 52465, 48.3056, 4.0439, 5],[1487279680, 57510, 49.4418, 1.0208, 5],[1487279744, 45962, 48.7913, 2.3632, 5],[1487279808, 51633, 43.2951, 5.3861, 5],[1487279872, 59583, 46.1963, 6.24, 5],[1487279936, 58191, 48.9043, 2.4877, 5],[1487280000, 48501, 48.9335, 2.3661, 5],[1487280064, 47211, 50.3652, 3.2786, 5],[1487280128, 56917, 49.0527, 3.3935, 100],[1487280192, 51864, 48.9504, 2.1482, 5],[1487280256, 55037, 48.855, 2.4836, 5],[1487280320, 46327, 45.7822, 4.9233, 5],[1487280384, 47170, 49.4079, 1.0906, 20],[1487280448, 57111, 48.8168, 2.488, 5],[1487280512, 57316, 46.7741, 0.5407, 200],[1487280576, 48822, 50.6974, 3.178, 5],[1487280640, 50956, 46.3311, 2.5985, 200],[1487280704, 47302, 48.9452, 2.5275, 200],[1487280736, 46997, 43.2313, 0.0838, 200],[1487280768, 56549, 50.2591, 4.0705, 200],[1487280832, 47302, 48.9452, 2.5275, 200],[1487280896, 51155, 45.2968, 4.1714, 50],[1487281024, 58076, 47.1767, -1.6238, 5],[1487281088, 57729, 43.7272, 1.4031, 5],[1487281152, 59086, 50.1153, 3.9334, 500],[1487281216, 53522, 43.1509, 6.0814, 500],[1487281280, 55578, 43.3516, 5.2059, 500],[1487281344, 59086, 50.1153, 3.9334, 500],[1487281408, 50228, 48.7411, 2.3916, 5],[1487281472, 46839, 46.366, 6.4791, 5],[1487281536, 58765, 50.0872, 3.5923, 10],[1487281664, 59118, 47.8003, 3.5747, 100],[1487281792, 53546, 43.1727, 5.6087, 5],[1487281856, 54919, 43.4353, 6.7357, 5],[1487281920, 46936, 49.348, 6.136, 10],[1487281984, 51508, 50.2794, 3.7893, 10],[1487282048, 53926, 43.5159, 4.994, 5],[1487282112, 56538, 48.0835, 7.3531, 5],[1487282176, 56819, 47.8917, 2.0198, 500],[1487282240, 47517, 43.2921, 3.2557, 500],[1487282304, 47517, 43.2921, 3.2557, 500],[1487282432, 48235, 47.9145, 1.978, 5],[1487282496, 53427, 48.8695, 2.7175, 5],[1487282560, 58433, 50.3915, 3.4952, 200],[1487282688, 52468, 48.9909, 1.9049, 10],[1487282816, 50411, 49.4867, 1.0518, 5],[1487282880, 57111, 48.8168, 2.488, 5],[1487282944, 50979, 48.7698, 2.0309, 200],[1487283008, 57146, 46.3203, 0.3234, 200],[1487283024, 50979, 48.7698, 2.0309, 200],[1487283040, 50979, 48.7698, 2.0309, 200],[1487283072, 59459, 45.0957, 1.944, 200],[1487283200, 58024, 45.2921, 4.5618, 200],[1487283328, 58829, 47.4071, 6.2642, 5],[1487283456, 50458, 48.4938, 3.4972, 200],[1487283520, 57847, 47.912, 0.3434, 200],[1487283584, 50458, 48.4938, 3.4972, 200],[1487283712, 50663, 43.3575, 1.6202, 5],[1487283776, 59272, 48.4314, 4.1262, 10],[1487283840, 55809, 48.2267, 6.2269, 5],[1487283904, 54713, 45.653, -0.2552, 5],[1487283968, 52979, 43.7448, 5.3133, 20],[1487284224, 58471, 46.1062, 1.3732, 200],[1487284480, 57205, 48.6214, 6.0727, 20],[1487284544, 49863, 48.6447, 5.9359, 20],[1487284608, 57205, 48.6214, 6.0727, 20],[1487284736, 45652, 49.352, 4.2235, 200],[1487284992, 57621, 44.0992, 4.7552, 5],[1487285120, 55733, 47.3349, -1.2117, 200],[1487285248, 53941, 45.8074, 1.2238, 20],[1487285760, 56242, 44.0807, 4.8858, 50],[1487285888, 57622, 43.7321, 5.3758, 50],[1487286016, 51817, 48.3541, 0.3707, 50],[1487286144, 57287, 48.6755, 1.9691, 100],[1487286272, 53091, 46.1697, -1.1516, 500],[1487286528, 50014, 50.3816, 3.2122, 5],[1487286784, 50159, 45.7213, 4.8039, 5],[1487287040, 50062, 48.8323, 2.4075, 5],[1487287168, 46086, 43.4277, 6.4278, 5],[1487287232, 47504, 48.7434, 7.3654, 5],[1487287296, 55694, 51.0389, 2.3751, 20],[1487287360, 50062, 48.8323, 2.4075, 20],[1487287424, 50062, 48.8323, 2.4075, 5],[1487287552, 47312, 43.403, 3.6973, 5],[1487287616, 57516, 43.5504, 7.0131, 5],[1487287680, 51633, 43.2951, 5.3861, 5],[1487287744, 51107, 47.9964, 2.7371, 5],[1487287808, 47081, 48.5855, 7.7418, 5],[1487287872, 49807, 43.5645, 1.3082, 5],[1487287936, 56671, 43.3907, -1.6661, 5],[1487288000, 59621, 47.4704, -0.5463, 5],[1487288064, 59165, 44.9192, 2.4429, 5],[1487288128, 57043, 45.6344, 4.946, 5],[1487288192, 46555, 48.2983, 4.0802, 5],[1487288256, 49212, 48.639, 1.8284, 100],[1487288320, 58052, 48.8384, 2.2446, 200],[1487288448, 51633, 43.2951, 5.3861, 20],[1487288512, 47514, 43.4478, 0.9726, 20],[1487288544, 47439, 43.6335, 1.1358, 5],[1487288576, 53522, 43.1509, 6.0814, 5],[1487288640, 46163, 48.8027, 2.1373, 100],[1487288704, 50760, 49.1002, 6.1083, 5],[1487288768, 55300, 44.8764, -0.6485, 5],[1487288832, 50062, 48.8323, 2.4075, 5],[1487288960, 52939, 50.6312, 2.7738, 10],[1487289024, 51055, 43.8928, -0.4975, 50],[1487289056, 50039, 43.3191, -0.3558, 100],[1487289088, 54717, 48.9319, 2.3033, 200],[1487289152, 54286, 48.8127, 7.7895, 200],[1487289216, 54286, 48.8127, 7.7895, 200],[1487289344, 57739, 50.3971, 3.5523, 200],[1487289600, 52300, 44.9141, -0.2346, 20],[1487289728, 51864, 48.9504, 2.1482, 5],[1487289792, 56480, 48.9606, 0.9328, 10],[1487289856, 48307, 48.9034, 2.0841, 20],[1487289920, 54448, 50.4476, 2.7474, 20],[1487289984, 48307, 48.9034, 2.0841, 20],[1487289992, 52843, 45.3957, 4.3261, 20],[1487290000, 48307, 48.9034, 2.0841, 20],[1487290016, 48307, 48.9034, 2.0841, 20],[1487290048, 51673, 48.8649, 2.0801, 20],[1487290112, 50062, 48.8323, 2.4075, 200],[1487290240, 52290, 48.6399, 2.5542, 10],[1487290304, 59914, 43.3155, 3.4704, 200],[1487290368, 59583, 46.1963, 6.24, 20],[1487290496, 46682, 48.7722, 2.0102, 20],[1487290560, 54717, 48.9319, 2.3033, 20],[1487290592, 59818, 45.6731, 6.3937, 20],[1487290608, 54717, 48.9319, 2.3033, 20],[1487290624, 58183, 46.5514, 4.6275, 20],[1487290688, 54717, 48.9319, 2.3033, 20],[1487290752, 49149, 47.8962, 7.3525, 20],[1487290784, 55186, 48.6361, 7.5431, 20],[1487290816, 54717, 48.9319, 2.3033, 20],[1487290880, 54793, 48.8369, 2.1769, 5],[1487290944, 51044, 44.5584, 4.7475, 5],[1487291008, 46983, 45.7556, 4.7838, 5],[1487291136, 50135, 48.7635, 2.6662, 200],[1487291264, 56532, 49.2088, -0.2943, 200],[1487291272, 50135, 48.7635, 2.6662, 200],[1487291280, 47629, 49.1767, -0.2246, 200],[1487291296, 50135, 48.7635, 2.6662, 200],[1487291328, 46751, 43.1263, 5.9257, 200],[1487291392, 109858, 45.5802, 5.2832, 500],[1487291408, 56636, 48.8033, 2.2679, 500],[1487291424, 109858, 45.5802, 5.2832, 500],[1487291456, 57426, 43.696, 1.4296, 500],[1487291520, 109858, 45.5802, 5.2832, 500],[1487291584, 48822, 50.6974, 3.178, 500],[1487291648, 45922, 43.5338, 3.8554, 5],[1487291712, 46277, 43.7216, 7.118, 10],[1487291776, 58877, 48.774, 5.1689, 5],[1487291840, 50970, 49.5446, 0.1803, 100],[1487291904, 59200, 48.9422, 2.5039, 100],[1487292032, 59200, 48.9422, 2.5039, 100],[1487292096, 48718, 47.8352, -0.328, 100],[1487292128, 59200, 48.9422, 2.5039, 100],[1487292160, 48822, 50.6974, 3.178, 5],[1487292288, 49579, 46.903, 6.3591, 5],[1487292416, 53756, 43.6159, 3.8155, 200],[1487292544, 47494, 48.6738, 2.3484, 200],[1487292576, 55037, 48.855, 2.4836, 200],[1487292608, 57204, 47.8019, 5.436, 200],[1487292672, 50979, 48.7698, 2.0309, 200],[1487292736, 54446, 45.1766, 5.7205, 200],[1487292800, 47494, 48.6738, 2.3484, 200],[1487292928, 47494, 48.6738, 2.3484, 200],[1487293184, 47255, 50.3629, 3.1265, 200],[1487293200, 47494, 48.6738, 2.3484, 200],[1487293216, 47494, 48.6738, 2.3484, 200],[1487293248, 47494, 48.6738, 2.3484, 200],[1487293312, 45957, 42.7237, 2.9857, 200],[1487293344, 45957, 42.7237, 2.9857, 200],[1487293348, 45957, 42.7237, 2.9857, 500],[1487293349, 45957, 42.7237, 2.9857, 200],[1487293350, 45957, 42.7237, 2.9857, 200],[1487293352, 45957, 42.7237, 2.9857, 200],[1487293360, 45957, 42.7237, 2.9857, 200],[1487293376, 46943, 49.6584, 3.302, 200],[1487293408, 57012, 48.6245, 5.8218, 200],[1487293440, 56931, 43.379, 5.159, 500],[1487293568, 47282, 47.6621, 7.4523, 500],[1487293632, 56931, 43.379, 5.159, 500],[1487293648, 50235, 49.8298, 3.4974, 500],[1487293664, 53160, 49.5589, 3.6348, 500],[1487293696, 55039, 48.8118, 2.0498, 200],[1487293760, 50228, 48.7411, 2.3916, 200],[1487293824, 55039, 48.8118, 2.0498, 200],[1487293856, 46747, 43.6046, 1.4451, 200],[1487293888, 46751, 43.1263, 5.9257, 200],[1487293952, 47973, 48.6326, 6.2974, 5],[1487294080, 56497, 48.2346, -0.6111, 20],[1487294144, 52030, 50.5161, 2.4975, 5],[1487294208, 59306, 48.7083, 2.391, 10],[1487294272, 50513, 43.7045, 7.2597, 500],[1487294336, 54605, 50.7955, 2.6492, 200],[1487294464, 58191, 48.9043, 2.4877, 200],[1487294528, 48822, 50.6974, 3.178, 200],[1487294592, 58265, 48.9097, 2.4464, 200],[1487294624, 52851, 50.1019, 3.5484, 200],[1487294656, 55296, 49.0291, 2.3723, 200],[1487294720, 49847, 47.1759, 2.445, 200],[1487294784, 55553, 49.0437, 3.9617, 200],[1487294848, 46940, 45.57, 5.601, 200],[1487294880, 47770, 45.1647, 4.5653, 200],[1487294896, 58265, 48.9097, 2.4464, 200],[1487294912, 59200, 48.9422, 2.5039, 200],[1487294976, 57929, 47.8846, 3.4822, 5],[1487295040, 50062, 48.8323, 2.4075, 100],[1487295104, 48042, 45.1804, 5.7588, 5],[1487295168, 54229, 50.6051, 2.9951, 5],[1487295232, 53899, 43.6624, 3.9117, 10],[1487295360, 51633, 43.2951, 5.3861, 5],[1487295424, 57823, 48.2531, 4.096, 5],[1487295488, 48933, 44.3528, 2.5805, 10],[1487295552, 57849, 48.6103, 2.3165, 5],[1487295616, 47494, 48.6738, 2.3484, 5],[1487295680, 47358, 44.19, 4.8476, 5],[1487295744, 48478, 48.2856, 6.9465, 500],[1487295872, 48478, 48.2856, 6.9465, 500],[1487295936, 59583, 46.1963, 6.24, 500],[1487295944, 48478, 48.2856, 6.9465, 500],[1487295952, 48478, 48.2856, 6.9465, 500],[1487295968, 119641, 44.2311, -0.9477, 500],[1487296000, 48839, 48.874, 2.4978, 200],[1487296064, 50591, 44.1376, 0.3419, 200],[1487296128, 49223, 50.4347, 3.1047, 200],[1487296160, 55102, 50.4131, 3.1821, 200],[1487296192, 48839, 48.874, 2.4978, 200],[1487296256, 51710, 49.0845, 3.7587, 10],[1487296384, 48501, 48.9335, 2.3661, 5],[1487296448, 49495, 41.5896, 9.2845, 20],[1487296512, 54446, 45.1766, 5.7205, 5],[1487296768, 57385, 49.2845, 1.0256, 20],[1487296832, 59175, 44.2231, -1.206, 100],[1487296896, 53990, 43.1242, 6.1252, 5],[1487296960, 55431, 48.7088, 6.2223, 5],[1487297024, 54851, 43.5092, 1.333, 10],[1487297088, 59416, 48.982, 2.4211, 5],[1487297152, 48501, 48.9335, 2.3661, 5],[1487297216, 54241, 50.4428, 2.9101, 5],[1487297280, 59836, 45.6953, 5.9073, 5],[1487297344, 56378, 43.6478, 1.3261, 10],[1487297408, 52171, 48.8387, 2.634, 20],[1487297472, 53990, 43.1242, 6.1252, 5],[1487297536, 54626, 45.5851, 4.7773, 5],[1487297600, 53926, 43.5159, 4.994, 5],[1487297664, 57739, 50.3971, 3.5523, 5],[1487297728, 53228, 47.7615, -3.3358, 5],[1487297792, 51511, 48.9579, 2.8794, 50],[1487297856, 58196, 42.7298, 2.9309, 50],[1487297888, 55110, 48.6336, 2.3636, 50],[1487297920, 57563, 50.1795, 3.2239, 50],[1487297984, 55110, 48.6336, 2.3636, 50],[1487298048, 58682, 49.4349, 2.0864, 50],[1487298176, 48501, 48.9335, 2.3661, 10],[1487298304, 56600, 45.7838, 3.0966, 200],[1487298336, 45962, 48.7913, 2.3632, 200],[1487298368, 45962, 48.7913, 2.3632, 200],[1487298432, 54592, 47.6398, 7.1203, 200],[1487298496, 58191, 48.9043, 2.4877, 200],[1487298560, 59721, 44.9253, -0.4931, 200],[1487298688, 57624, 44.7524, -0.5264, 200],[1487298720, 45970, 45.9891, 4.7253, 200],[1487298752, 45970, 45.9891, 4.7253, 200],[1487298816, 46613, 49.2424, 3.8241, 10],[1487298880, 58210, 48.7519, 2.5136, 5],[1487298944, 109928, 43.5043, 1.3686, 10],[1487299072, 51103, 44.0167, 1.35, 500],[1487299136, 54536, 49.0125, 2.4631, 500],[1487299200, 48501, 48.9335, 2.3661, 500],[1487299264, 51633, 43.2951, 5.3861, 500],[1487299296, 54536, 49.0125, 2.4631, 500],[1487299328, 59400, 50.2922, 2.7804, 20],[1487299456, 47163, 50.3903, 2.7395, 20],[1487299520, 109934, 45.5302, 4.5787, 20],[1487299584, 59200, 48.9422, 2.5039, 5],[1487299648, 51984, 48.5949, 6.4968, 5],[1487299712, 51937, 45.748, 4.85, 5],[1487299776, 52522, 48.7178, 1.9042, 20],[1487299840, 52255, 45.8265, 1.2484, 20],[1487299968, 45825, 48.3398, 6.3388, 5],[1487300032, 48653, 50.6662, 3.0536, 10],[1487300096, 47262, 45.6234, 4.8731, 5],[1487300224, 54410, 46.0215, 6.1708, 100],[1487300256, 54446, 45.1766, 5.7205, 5],[1487300288, 54446, 45.1766, 5.7205, 5],[1487300352, 58191, 48.9043, 2.4877, 10],[1487300480, 54306, 48.7726, 2.0727, 20],[1487300608, 50513, 43.7045, 7.2597, 5],[1487300736, 50819, 44.0684, 5.1734, 100],[1487300864, 50143, 50.9811, 2.0434, 500],[1487300928, 54446, 45.1766, 5.7205, 500],[1487300992, 50143, 50.9811, 2.0434, 500],[1487301120, 48115, 49.1179, -1.0976, 5],[1487301184, 54821, 46.188, 6.2119, 200],[1487301248, 58635, 47.643, 6.8557, 5],[1487301312, 47610, 47.9531, 1.871, 5],[1487301376, 58455, 50.5329, 2.6323, 200],[1487301440, 56538, 48.0835, 7.3531, 200],[1487301504, 46809, 48.6466, 2.5072, 200],[1487301568, 47817, 48.5959, 2.4897, 200],[1487301632, 50039, 43.3191, -0.3558, 5],[1487301696, 57111, 48.8168, 2.488, 50],[1487301760, 45944, 43.2541, 2.3636, 5],[1487301824, 57906, 51.0813, 2.5141, 10],[1487301888, 57396, 43.6039, 2.2568, 200],[1487301952, 46008, 43.9342, 7.1008, 200],[1487301984, 57396, 43.6039, 2.2568, 200],[1487302016, 56276, 48.6178, 2.4008, 200],[1487302080, 53595, 50.6829, 2.9004, 200],[1487302144, 46983, 45.7556, 4.7838, 5],[1487302208, 59685, 49.9007, 2.2968, 5],[1487302272, 59638, 48.0615, 7.4152, 5],[1487302400, 56992, 48.0332, -1.7049, 5],[1487302656, 55871, 47.3167, 5.0139, 100],[1487302784, 55871, 47.3167, 5.0139, 100],[1487302848, 58705, 48.0671, 2.4311, 100],[1487302912, 55871, 47.3167, 5.0139, 100],[1487303168, 52300, 44.9141, -0.2346, 50],[1487303424, 50822, 48.5827, -3.8333, 200],[1487303552, 50822, 48.5827, -3.8333, 200],[1487303616, 48785, 44.1906, 4.1423, 200],[1487303680, 52872, 44.8667, -0.5947, 200],[1487303744, 51103, 44.0167, 1.35, 200],[1487303808, 52872, 44.8667, -0.5947, 200],[1487303872, 55111, 47.9371, 1.916, 200],[1487303936, 45827, 48.8457, 2.4409, 200],[1487304000, 55613, 49.2939, 1.0056, 200],[1487304064, 57740, 50.482, 2.5594, 200],[1487304128, 45827, 48.8457, 2.4409, 200],[1487304192, 50062, 48.8323, 2.4075, 20],[1487304256, 56825, 45.8731, 4.7174, 20],[1487304288, 52216, 45.8662, 4.7474, 20],[1487304304, 50062, 48.8323, 2.4075, 20],[1487304320, 52928, 48.7523, 1.9427, 20],[1487304448, 59200, 48.9422, 2.5039, 5],[1487304512, 48092, 48.6508, -2.0167, 50],[1487304576, 57723, 48.7355, 7.7131, 5],[1487304640, 45772, 48.7866, 2.3985, 10],[1487304704, 57454, 48.9481, 2.0457, 20],[1487304768, 59000, 44.1575, 4.6211, 5],[1487304832, 55768, 48.098, -4.3305, 200],[1487304960, 53926, 43.5159, 4.994, 200],[1487305024, 48822, 50.6974, 3.178, 5],[1487305088, 51049, 43.9603, 1.2368, 5],[1487305152, 58490, 47.2455, 6.0209, 10],[1487305216, 47098, 48.9475, 2.3858, 200],[1487305280, 56691, 48.7709, 2.4156, 200],[1487305344, 56691, 48.7709, 2.4156, 200],[1487305408, 56979, 45.8747, 4.7759, 200],[1487305472, 50979, 48.7698, 2.0309, 10],[1487305536, 57613, 43.6627, 7.1545, 10],[1487305600, 59913, 44.2001, 0.6216, 200],[1487305664, 53528, 48.9247, 2.3975, 5],[1487305728, 46637, 48.9497, 2.5624, 100],[1487305792, 57454, 48.9481, 2.0457, 100],[1487305824, 51476, 48.5478, 2.6568, 100],[1487305828, 51104, 49.2579, 2.4429, 100],[1487305832, 59940, 48.9592, 2.0695, 100],[1487305840, 59634, 48.9808, 2.061, 100],[1487305856, 54331, 50.8699, 1.8658, 100],[1487305984, 51104, 49.2579, 2.4429, 100],[1487306048, 58037, 50.9496, 2.1953, 100],[1487306112, 51104, 49.2579, 2.4429, 100],[1487306176, 49044, 48.593, 6.1634, 100],[1487306240, 58409, 48.9232, 2.2239, 100],[1487306368, 46044, 48.7031, 2.4122, 5],[1487306432, 58682, 49.4349, 2.0864, 5],[1487306496, 54994, 48.3494, -1.2059, 100],[1487306560, 58018, 47.0803, 2.4, 5],[1487306624, 59458, 48.9484, 2.2513, 20],[1487306752, 53990, 43.1242, 6.1252, 200],[1487306880, 53990, 43.1242, 6.1252, 200],[1487306912, 48539, 44.0908, 4.0757, 200],[1487306944, 49630, 46.5874, 0.3332, 200],[1487307008, 46461, 43.6319, 7.0043, 10],[1487307136, 59099, 45.5675, 4.3695, 5],[1487307264, 58846, 43.4146, 3.2538, 5],[1487307392, 53035, 46.241, 1.4881, 5],[1487307456, 57111, 48.8168, 2.488, 50],[1487307520, 46751, 43.1263, 5.9257, 5],[1487307648, 57194, 48.9536, 4.3616, 5],[1487307712, 48424, 47.248, -1.4841, 5],[1487307776, 46452, 44.9327, 4.8841, 5],[1487307840, 48822, 50.6974, 3.178, 100],[1487307904, 50513, 43.7045, 7.2597, 200],[1487308032, 51937, 45.748, 4.85, 5],[1487308096, 45680, 50.4834, 3.0306, 5],[1487308160, 59757, 47.9726, 0.1625, 5],[1487308224, 57597, 50.952, 1.8526, 5],[1487308288, 46775, 49.0882, 3.2833, 100],[1487308320, 54540, 48.8648, 2.5861, 5],[1487308352, 45743, 45.3615, 5.5915, 20],[1487308416, 46721, 47.3983, 0.7037, 100],[1487308544, 51582, 45.8714, -0.3103, 10],[1487308672, 51390, 45.5615, -0.9589, 5],[1487308736, 48999, 47.4286, 6.0634, 20],[1487308800, 59594, 50.3308, 3.2593, 50],[1487309056, 48818, 49.4429, 1.1003, 200],[1487309120, 45924, 43.7707, 1.4182, 200],[1487309184, 50697, 47.7452, 7.3379, 200],[1487309216, 51955, 47.8238, 6.3626, 200],[1487309248, 48818, 49.4429, 1.1003, 200],[1487309312, 59621, 47.4704, -0.5463, 100],[1487309440, 59681, 47.6926, 7.1716, 5],[1487309504, 58755, 44.8254, 4.7962, 5],[1487309568, 56600, 45.7838, 3.0966, 100],[1487309696, 51975, 45.8817, 3.9352, 50],[1487309760, 54853, 47.6563, 6.548, 5],[1487309824, 56690, 47.0577, -0.8842, 200],[1487310080, 46727, 45.0693, 4.8337, 200],[1487310336, 52717, 48.0014, 0.1901, 500],[1487310400, 46751, 43.1263, 5.9257, 500],[1487310432, 52717, 48.0014, 0.1901, 500],[1487310464, 52717, 48.0014, 0.1901, 500],[1487310528, 54169, 50.1639, 2.2995, 500],[1487310592, 54236, 50.4263, 3.3827, 10],[1487310656, 49405, 47.3722, 4.8967, 10],[1487310720, 50062, 48.8323, 2.4075, 10],[1487310848, 46163, 48.8027, 2.1373, 20],[1487311104, 49116, 48.0207, 6.5962, 20],[1487311168, 46163, 48.8027, 2.1373, 20],[1487311232, 56085, 43.5382, 1.3399, 20],[1487311264, 46163, 48.8027, 2.1373, 20],[1487311280, 49881, 43.6216, 1.28, 20],[1487311296, 58265, 48.9097, 2.4464, 20],[1487311360, 50459, 49.2703, 2.4663, 5],[1487311424, 51678, 48.6183, 7.4925, 5],[1487311488, 48413, 42.7334, 3.0118, 5],[1487311552, 46185, 48.9753, 1.9552, 20],[1487311616, 56590, 48.9012, 2.3072, 500],[1487311680, 51900, 47.2553, 6.8053, 500],[1487311744, 51900, 47.2553, 6.8053, 500],[1487311808, 51726, 43.2301, 2.9207, 500],[1487311872, 59836, 45.6953, 5.9073, 100],[1487311904, 55927, 50.3254, 3.3962, 100],[1487311936, 55633, 45.7723, 4.7713, 100],[1487312000, 50186, 50.4533, 3.0447, 100],[1487312064, 59836, 45.6953, 5.9073, 100],[1487312128, 48025, 48.7954, 2.4947, 200],[1487312192, 46721, 47.3983, 0.7037, 200],[1487312224, 48025, 48.7954, 2.4947, 200],[1487312256, 109934, 45.5302, 4.5787, 200],[1487312320, 59165, 44.9192, 2.4429, 200],[1487312352, 48025, 48.7954, 2.4947, 200],[1487312384, 59306, 48.7083, 2.391, 10],[1487312448, 51937, 45.748, 4.85, 5],[1487312512, 57597, 50.952, 1.8526, 50],[1487312576, 50648, 48.6822, 6.1862, 5],[1487312640, 47884, 48.6081, 2.4901, 200],[1487312768, 57424, 43.882, 6.548, 200],[1487312832, 47884, 48.6081, 2.4901, 200],[1487312848, 47081, 48.5855, 7.7418, 200],[1487312864, 47081, 48.5855, 7.7418, 200],[1487312896, 58191, 48.9043, 2.4877, 200],[1487312960, 52786, 46.7187, -1.9073, 200],[1487313024, 47101, 50.9685, 2.3232, 200],[1487313088, 55071, 43.5321, 1.2299, 200],[1487313152, 52992, 43.7479, 7.3969, 200],[1487313216, 47166, 45.9267, -1.0052, 200],[1487313280, 50011, 43.5993, 6.934, 200],[1487313344, 47166, 45.9267, -1.0052, 200],[1487313408, 46287, 48.7855, 2.1971, 5],[1487313472, 49963, 45.183, 0.7177, 5],[1487313536, 58072, 43.795, 4.4255, 200],[1487313664, 55300, 44.8764, -0.6485, 5],[1487313728, 57193, 46.7836, 4.8499, 5],[1487313792, 51020, 48.8979, 2.5823, 5],[1487313920, 48501, 48.9335, 2.3661, 200],[1487313984, 57148, 45.7935, 4.7837, 200],[1487314048, 55725, 48.7291, 1.3589, 200],[1487314080, 48501, 48.9335, 2.3661, 200],[1487314112, 58018, 47.0803, 2.4, 200],[1487314176, 46543, 45.2703, 1.7753, 200],[1487314240, 48501, 48.9335, 2.3661, 200],[1487314304, 57927, 47.7961, -3.1998, 200],[1487314432, 53810, 47.3481, 0.671, 200],[1487314688, 56158, 48.7926, 2.4716, 5],[1487314816, 47884, 48.6081, 2.4901, 5],[1487314880, 56975, 46.6471, 1.4918, 5],[1487314944, 59453, 46.5898, 1.5176, 200],[1487315008, 45769, 48.2018, 5.9558, 200],[1487315072, 59453, 46.5898, 1.5176, 200],[1487315200, 56130, 48.8744, 2.1503, 500],[1487315328, 49807, 43.5645, 1.3082, 500],[1487315392, 56130, 48.8744, 2.1503, 500],[1487315456, 55335, 45.8227, 4.6164, 200],[1487315488, 57410, 43.6323, 3.8935, 200],[1487315520, 57410, 43.6323, 3.8935, 200],[1487315584, 59771, 44.8591, 0.8638, 200],[1487315648, 48307, 48.9034, 2.0841, 200],[1487315712, 54779, 48.9685, 2.4023, 20],[1487315840, 56761, 48.2839, 1.7613, 20],[1487315904, 54779, 48.9685, 2.4023, 20],[1487315968, 55487, 50.42, 3.5566, 100],[1487316032, 47494, 48.6738, 2.3484, 100],[1487316096, 47494, 48.6738, 2.3484, 100],[1487316224, 54986, 45.5278, 0.2166, 20],[1487316480, 58901, 45.4728, -0.1496, 200],[1487316608, 56020, 48.773, 7.9875, 200],[1487316672, 58901, 45.4728, -0.1496, 200],[1487316736, 58901, 45.4728, -0.1496, 200],[1487316992, 55625, 45.4005, 2.0548, 200],[1487317248, 52751, 43.6021, 1.2396, 200],[1487317312, 53786, 45.5815, -0.2607, 200],[1487317376, 57241, 45.3197, 1.3409, 200],[1487317392, 53786, 45.5815, -0.2607, 200],[1487317408, 53786, 45.5815, -0.2607, 200],[1487317440, 53786, 45.5815, -0.2607, 200],[1487317504, 57978, 50.7744, 3.0838, 5],[1487317760, 58019, 46.2056, 5.2203, 200],[1487317888, 59275, 48.9163, 2.3869, 200],[1487317952, 58019, 46.2056, 5.2203, 200],[1487318016, 52484, 44.0267, 5.9774, 5],[1487318080, 51476, 48.5478, 2.6568, 5],[1487318144, 58273, 47.5967, 1.3261, 5],[1487318272, 46493, 51.023, 2.4851, 5],[1487318400, 49116, 48.0207, 6.5962, 5],[1487318528, 59609, 43.4831, -1.5216, 5],[1487318784, 52022, 48.4425, 1.4549, 100],[1487318848, 52826, 44.9088, 4.4269, 100],[1487318912, 52022, 48.4425, 1.4549, 100],[1487318976, 55675, 43.8613, 0.1074, 100],[1487319040, 51262, 43.5179, 0.4067, 20],[1487319168, 52538, 48.8185, 1.9889, 10],[1487319232, 46487, 45.4196, 1.5693, 5],[1487319296, 45772, 48.7866, 2.3985, 200],[1487319328, 48548, 45.4755, 4.5134, 200],[1487319360, 45772, 48.7866, 2.3985, 200],[1487319424, 51937, 45.748, 4.85, 200],[1487319488, 50039, 43.3191, -0.3558, 200],[1487319552, 50062, 48.8323, 2.4075, 200],[1487319680, 56475, 45.1205, 1.2312, 5],[1487319744, 57613, 43.6627, 7.1545, 10],[1487319808, 46939, 45.1283, 1.3041, 10],[1487319936, 47182, 44.0095, 4.8686, 10],[1487320064, 57459, 44.0588, 5.0502, 200],[1487320128, 55731, 48.9247, 2.4448, 200],[1487320192, 55731, 48.9247, 2.4448, 200],[1487320320, 59380, 43.8434, -0.3952, 20],[1487320384, 59200, 48.9422, 2.5039, 5],[1487320448, 52251, 45.3482, 4.7605, 10],[1487320512, 51633, 43.2951, 5.3861, 5],[1487320576, 57018, 49.7685, 4.7246, 500],[1487320704, 50926, 43.6107, 3.8809, 500],[1487320832, 50062, 48.8323, 2.4075, 200],[1487320960, 50062, 48.8323, 2.4075, 200],[1487320976, 55694, 51.0336, 2.3743, 200],[1487320992, 50062, 48.8323, 2.4075, 200],[1487321024, 50062, 48.8323, 2.4075, 200],[1487321088, 56499, 46.2936, 2.7311, 200],[1487321216, 51937, 45.748, 4.85, 200],[1487321248, 56499, 46.2936, 2.7311, 200],[1487321280, 52113, 50.4557, 2.7868, 200],[1487321312, 56499, 46.2936, 2.7311, 200],[1487321344, 52589, 48.1056, -1.7957, 500],[1487321408, 52670, 49.1538, 0.9132, 500],[1487321440, 52589, 48.1056, -1.7957, 500],[1487321472, 50697, 47.7452, 7.3379, 500],[1487321600, 55578, 43.3516, 5.2059, 5],[1487321664, 57597, 50.952, 1.8526, 5],[1487321728, 59685, 49.9007, 2.2968, 200],[1487321856, 46270, 48.6714, 7.7153, 200],[1487321920, 53160, 49.5589, 3.6348, 200],[1487321984, 46163, 48.8027, 2.1373, 200],[1487322048, 53160, 49.5589, 3.6348, 200],[1487322112, 58845, 47.2184, -1.4669, 5],[1487322240, 51372, 48.6104, 6.1345, 5],[1487322368, 55071, 43.5321, 1.2299, 10],[1487322432, 52928, 48.7523, 1.9427, 5],[1487322496, 59682, 48.1224, 7.279, 5],[1487322560, 56690, 47.0577, -0.8842, 5],[1487322624, 55216, 47.5711, -0.5883, 200],[1487322688, 51813, 47.2556, 6.7732, 200],[1487322752, 51327, 45.7609, 5.0111, 200],[1487322816, 45638, 50.5746, 2.93, 200],[1487322848, 48687, 50.5681, 2.9082, 200],[1487322864, 45638, 50.5746, 2.93, 200],[1487322880, 47312, 43.403, 3.6973, 5],[1487323008, 55568, 43.5159, 4.994, 500],[1487323072, 55694, 51.0336, 2.3743, 5],[1487323136, 51633, 43.2951, 5.3861, 200],[1487323168, 54974, 50.0118, 4.0472, 200],[1487323200, 59621, 47.4704, -0.5463, 200],[1487323264, 51633, 43.2951, 5.3861, 200],[1487323392, 59865, 48.2503, 4.6769, 5],[1487323520, 55327, 49.0249, 1.1503, 5],[1487323648, 50161, 49.2106, 3.3706, 10],[1487323776, 58270, 47.6046, 7.4956, 5],[1487323840, 53854, 46.6825, 0.3748, 5],[1487323904, 50360, 46.9343, -0.5838, 50],[1487323968, 50050, 46.6521, -0.2549, 50],[1487324032, 57882, 46.367, -0.3015, 50],[1487324064, 50360, 46.9343, -0.5838, 50],[1487324096, 50360, 46.9343, -0.5838, 50],[1487324160, 51020, 48.8979, 2.5823, 10],[1487324416, 46093, 43.7559, 0.3059, 20],[1487324544, 52804, 43.9369, 0.6255, 200],[1487324608, 51633, 43.2951, 5.3861, 5],[1487324672, 48322, 46.6651, 0.3995, 200],[1487324736, 59554, 43.5866, 7.1242, 200],[1487324800, 59554, 43.5866, 7.1242, 200],[1487324928, 55514, 47.647, -3.1528, 5],[1487325056, 51633, 43.2951, 5.3861, 10],[1487325120, 109934, 45.5302, 4.5787, 5],[1487325184, 55327, 49.0249, 1.1503, 20],[1487325312, 50062, 48.8323, 2.4075, 5],[1487325376, 58490, 47.2455, 6.0209, 5],[1487325440, 48501, 48.9335, 2.3661, 200],[1487325504, 59156, 43.5038, 2.3677, 200],[1487325568, 50853, 47.8577, 7.0491, 200],[1487325632, 48501, 48.9335, 2.3661, 200],[1487325696, 45861, 45.7663, 4.8883, 5],[1487325760, 53607, 48.8527, 2.1381, 10],[1487325824, 57613, 43.6627, 7.1545, 5],[1487325888, 47230, 48.9927, 2.3039, 5],[1487325952, 48839, 48.874, 2.4978, 5],[1487326080, 59458, 48.9484, 2.2513, 5],[1487326144, 46327, 45.7822, 4.9233, 5],[1487326208, 48286, 43.6735, 4.4351, 5],[1487326272, 51633, 43.2951, 5.3861, 10],[1487326336, 51732, 50.1182, 3.1687, 5],[1487326400, 48196, 43.7447, 1.374, 5],[1487326464, 45962, 48.7913, 2.3632, 500],[1487326528, 47312, 43.403, 3.6973, 500],[1487326592, 53748, 47.6232, 7.4389, 500],[1487326608, 47312, 43.403, 3.6973, 500],[1487326616, 54106, 47.5818, 7.5191, 500],[1487326624, 53968, 47.7728, 7.345, 500],[1487326656, 55909, 50.6726, 1.8364, 500],[1487326720, 55388, 50.5184, 1.6266, 5],[1487326784, 46138, 49.8358, 3.8899, 10],[1487326848, 57111, 48.8168, 2.488, 5],[1487326912, 54404, 48.9899, 2.3444, 5],[1487326976, 53911, 50.2318, 3.3162, 200],[1487327040, 50458, 48.4938, 3.4972, 200],[1487327104, 52237, 50.739, 3.0686, 200],[1487327168, 55660, 45.1463, 5.6886, 200],[1487327200, 50458, 48.4938, 3.4972, 200],[1487327232, 56521, 48.8015, 2.6096, 10],[1487327296, 59685, 49.9007, 2.2968, 20],[1487327360, 56642, 49.443, 2.8502, 5],[1487327488, 50641, 48.8909, 2.2093, 200],[1487327552, 57018, 49.7685, 4.7246, 200],[1487327616, 55110, 48.6336, 2.3636, 200],[1487327680, 55734, 43.533, 6.4614, 200],[1487327712, 50641, 48.8909, 2.2093, 200],[1487327744, 54306, 48.7726, 2.0727, 20],[1487327808, 50513, 43.7045, 7.2597, 50],[1487327872, 47312, 43.403, 3.6973, 5],[1487327936, 59431, 50.6934, 2.8835, 10],[1487328000, 59200, 48.9422, 2.5039, 10],[1487328128, 55725, 48.7291, 1.3589, 50],[1487328192, 51673, 48.8649, 2.0801, 20],[1487328256, 58526, 43.475, 5.1739, 5],[1487328320, 50447, 48.8495, 2.6325, 50],[1487328384, 55067, 48.4126, 2.6949, 50],[1487328512, 48006, 44.8908, -0.7184, 20],[1487328576, 57111, 48.8168, 2.488, 20],[1487328640, 50445, 48.8538, 2.5616, 20],[1487328704, 57111, 48.8168, 2.488, 20],[1487328708, 50459, 49.2703, 2.4663, 20],[1487328712, 57111, 48.8168, 2.488, 20],[1487328720, 57111, 48.8168, 2.488, 20],[1487328736, 50459, 49.2703, 2.4663, 20],[1487328768, 51692, 43.4188, 5.2125, 200],[1487328832, 59771, 44.8591, 0.8638, 200],[1487328896, 59771, 44.8591, 0.8638, 200],[1487329024, 50626, 43.1806, 2.9991, 500],[1487329152, 46781, 44.3881, 0.3071, 5],[1487329280, 55071, 43.5321, 1.2299, 20],[1487329344, 58014, 48.7825, 2.3206, 100],[1487329408, 52617, 48.7852, 2.2716, 5],[1487329472, 52119, 49.5215, 5.7638, 50],[1487329536, 55350, 50.0436, 1.4273, 500],[1487329568, 50513, 43.7045, 7.2597, 500],[1487329600, 50513, 43.7045, 7.2597, 500],[1487329664, 50454, 43.8878, 1.4393, 500],[1487329792, 51104, 49.2579, 2.4429, 200],[1487329856, 51678, 48.6183, 7.4925, 200],[1487329920, 58244, 48.9245, 2.2723, 200],[1487329952, 58244, 48.9245, 2.2723, 200],[1487329968, 47056, 46.1046, -0.7528, 200],[1487329984, 58244, 48.9245, 2.2723, 200],[1487330048, 57758, 45.7377, 4.9184, 5],[1487330112, 57679, 50.4478, 2.7281, 5],[1487330176, 55553, 49.0437, 3.9617, 20],[1487330208, 57194, 48.9536, 4.3616, 5],[1487330240, 56408, 49.9036, 2.5038, 10],[1487330304, 57099, 48.85, 2.5946, 50],[1487330432, 57487, 43.298, 1.2271, 5],[1487330496, 52003, 48.6174, 6.1655, 5],[1487330560, 47542, 48.6919, 6.2408, 5],[1487330816, 51538, 48.7109, 6.1679, 5],[1487331072, 57018, 49.7685, 4.7246, 5],[1487331200, 48839, 48.874, 2.4978, 5],[1487331264, 59400, 50.2922, 2.7804, 5],[1487331328, 50062, 48.8323, 2.4075, 100],[1487331392, 51511, 48.9579, 2.8794, 100],[1487331456, 50062, 48.8323, 2.4075, 100],[1487331520, 48180, 46.1447, 6.0873, 100],[1487331584, 53091, 46.1697, -1.1516, 5],[1487331712, 48180, 46.1447, 6.0873, 5],[1487331776, 52859, 49.4184, 4.2175, 5],[1487331840, 47266, 45.9438, 6.0357, 20],[1487332096, 47455, 46.051, 6.5568, 5],[1487332224, 51585, 46.3092, 6.336, 200],[1487332352, 48180, 46.1447, 6.0873, 20],[1487332416, 46004, 45.9533, 6.191, 20],[1487332432, 48180, 46.1447, 6.0873, 20],[1487332448, 48180, 46.1447, 6.0873, 20],[1487332480, 48180, 46.1447, 6.0873, 20],[1487332608, 51409, 45.6297, 2.4642, 200],[1487332672, 50289, 43.1345, 5.8521, 200],[1487332688, 51338, 45.5334, 2.1408, 200],[1487332704, 50289, 43.1345, 5.8521, 200],[1487332736, 50445, 48.8538, 2.5616, 200],[1487332800, 50289, 43.1345, 5.8521, 200],[1487332864, 57111, 48.8168, 2.488, 200],[1487332896, 50039, 43.3191, -0.3558, 200],[1487332912, 57111, 48.8168, 2.488, 200],[1487332928, 58018, 47.0803, 2.4, 200],[1487332992, 47023, 44.8027, -0.5922, 200],[1487333024, 58144, 44.8412, -0.5806, 200],[1487333040, 57111, 48.8168, 2.488, 200],[1487333056, 57111, 48.8168, 2.488, 200],[1487333120, 54536, 49.0125, 2.4631, 5],[1487333184, 50926, 43.6107, 3.8809, 5],[1487333248, 49930, 44.8197, 0.0759, 50],[1487333280, 58144, 44.8412, -0.5806, 50],[1487333312, 46861, 49.3562, 6.1684, 200],[1487333376, 53091, 46.1697, -1.1516, 5],[1487333440, 55390, 48.4296, 2.1516, 200],[1487333504, 46747, 43.6046, 1.4451, 5],[1487333568, 57099, 48.85, 2.5946, 5],[1487333632, 49134, 49.2627, 4.0324, 5],[1487333696, 48839, 48.874, 2.4978, 10],[1487333760, 52096, 44.8809, -0.5203, 100],[1487333888, 55871, 47.3167, 5.0139, 5],[1487334016, 52622, 49.0039, 2.2321, 5],[1487334080, 51616, 43.4069, 5.0549, 5],[1487334144, 55324, 48.6312, 2.4397, 10],[1487334208, 53275, 45.7272, 4.8072, 200],[1487334272, 52567, 50.9084, 1.9275, 5],[1487334336, 59756, 50.5293, 2.5128, 5],[1487334400, 47302, 48.9452, 2.5275, 5],[1487334464, 51923, 46.3153, 4.8344, 50],[1487334528, 52717, 48.0014, 0.1901, 200],[1487334656, 48839, 48.874, 2.4978, 5],[1487334720, 46199, 50.4887, 2.7379, 5],[1487334784, 52268, 48.937, 2.3413, 200],[1487334912, 55409, 45.5147, 4.9602, 5],[1487334976, 47081, 48.5855, 7.7418, 5],[1487335040, 47606, 48.999, 2.3791, 5],[1487335104, 51422, 44.8442, -0.6378, 10],[1487335168, 51857, 49.2094, 6.1677, 5],[1487335232, 56158, 48.7926, 2.4716, 5],[1487335296, 45676, 48.8834, 7.7908, 5],[1487335360, 59564, 45.931, 4.7215, 5],[1487335424, 50513, 43.7045, 7.2597, 200],[1487335488, 50513, 43.7045, 7.2597, 200],[1487335504, 45970, 45.9891, 4.7253, 200],[1487335520, 45970, 45.9891, 4.7253, 200],[1487335552, 46643, 45.1958, 0.7767, 200],[1487335616, 51266, 43.5894, 5.0117, 200],[1487335680, 52039, 50.2649, 3.9554, 500],[1487335744, 59914, 43.3155, 3.4704, 500],[1487335808, 51055, 43.8928, -0.4975, 500],[1487335936, 49867, 48.9686, 2.3553, 200],[1487336000, 57490, 43.5318, 1.7666, 200],[1487336032, 49867, 48.9686, 2.3553, 200],[1487336064, 58473, 43.802, 1.6084, 200],[1487336128, 55526, 49.6486, -1.6551, 200],[1487336192, 55474, 47.2952, -2.3573, 50],[1487336320, 58128, 45.3986, 2.4977, 100],[1487336448, 55609, 42.6023, 2.9732, 200],[1487336576, 54306, 48.7726, 2.0727, 20],[1487336640, 56015, 48.3232, 7.4295, 200],[1487336704, 48146, 45.9831, -1.0384, 200],[1487336768, 47396, 47.6161, -2.7406, 200],[1487336832, 53528, 48.9247, 2.3975, 200],[1487336960, 54306, 48.7726, 2.0727, 50],[1487337024, 57201, 45.5547, 5.9801, 5],[1487337088, 59275, 48.9163, 2.3869, 10],[1487337152, 59233, 50.8646, 1.6928, 100],[1487337216, 57863, 46.8446, -0.4965, 5],[1487337344, 49134, 49.2627, 4.0324, 5],[1487337472, 50697, 47.7452, 7.3379, 100],[1487337728, 50835, 49.4477, 5.8147, 100],[1487337792, 52119, 49.5215, 5.7638, 100],[1487337824, 46682, 48.7722, 2.0102, 100],[1487337856, 46682, 48.7722, 2.0102, 100],[1487337984, 59544, 46.8509, 0.5439, 5],[1487338112, 53166, 44.9968, 4.0031, 5],[1487338240, 50513, 43.7045, 7.2597, 5],[1487338368, 48242, 45.4535, 4.452, 5],[1487338432, 59847, 43.3649, 1.8723, 5],[1487338496, 51786, 48.9855, 1.7155, 200],[1487338752, 46172, 48.0412, -1.6068, 5],[1487338816, 58682, 49.4349, 2.0864, 50],[1487338880, 46327, 45.7822, 4.9233, 5],[1487338944, 56740, 48.7688, 2.3536, 5],[1487339008, 47087, 49.4975, 5.1829, 10],[1487339072, 51818, 48.7103, 6.1794, 5],[1487339136, 59836, 45.6953, 5.9073, 5],[1487339200, 46751, 43.1263, 5.9257, 100],[1487339264, 58490, 47.2455, 6.0209, 200],[1487339520, 52820, 45.9866, 2.4682, 5],[1487339584, 59838, 43.5312, 5.4554, 5],[1487339648, 59838, 43.5312, 5.4554, 5],[1487339776, 59838, 43.5312, 5.4554, 5],[1487340032, 59838, 43.5312, 5.4554, 5],[1487340544, 59838, 43.5312, 5.4554, 10],[1487341056, 48013, 43.4538, 5.8646, 5],[1487341312, 59838, 43.5312, 5.4554, 50],[1487341440, 49988, 49.9815, 1.2261, 100],[1487341568, 59685, 49.9007, 2.2968, 5],[1487341696, 59685, 49.9007, 2.2968, 5],[1487341760, 48818, 49.4429, 1.1003, 5],[1487341792, 59685, 49.9007, 2.2968, 5],[1487341824, 59685, 49.9007, 2.2968, 5],[1487342080, 59685, 49.9007, 2.2968, 5],[1487342112, 50453, 49.1277, 2.2959, 100],[1487342144, 52132, 49.8752, 2.3581, 5],[1487342208, 59685, 49.9007, 2.2968, 5],[1487342336, 59685, 49.9007, 2.2968, 10],[1487342592, 56690, 47.0577, -0.8842, 50],[1487342848, 56690, 47.0577, -0.8842, 50],[1487342976, 59621, 47.4704, -0.5463, 20],[1487343104, 51565, 47.0057, -0.7413, 50],[1487343360, 59621, 47.4704, -0.5463, 5],[1487343616, 59621, 47.4704, -0.5463, 5],[1487344128, 47538, 47.2595, -0.071, 5],[1487344384, 53019, 47.0087, -0.852, 5],[1487344448, 59585, 45.9063, 6.1293, 5],[1487344512, 59585, 45.9063, 6.1293, 5],[1487344640, 59585, 45.9063, 6.1293, 5],[1487345152, 59458, 48.9484, 2.2513, 5],[1487345408, 59400, 50.2922, 2.7804, 200],[1487345664, 50062, 48.8323, 2.4075, 200],[1487345728, 59400, 50.2922, 2.7804, 5],[1487345792, 59400, 50.2922, 2.7804, 500],[1487345920, 57679, 50.4478, 2.7281, 100],[1487346176, 45777, 50.3249, 2.9797, 5],[1487346304, 58417, 45.8367, 5.0019, 5],[1487346432, 59458, 48.9484, 2.2513, 5],[1487346688, 59458, 48.9484, 2.2513, 5],[1487346944, 59458, 48.9484, 2.2513, 5],[1487347008, 59295, 43.295, 5.5726, 5],[1487347072, 59295, 43.295, 5.5726, 10],[1487347200, 59295, 43.295, 5.5726, 5],[1487347712, 109856, 43.2598, 5.5671, 500],[1487347840, 109856, 43.2598, 5.5671, 500],[1487347904, 51243, 48.9812, 2.6123, 500],[1487347968, 51243, 48.9812, 2.6123, 5],[1487348224, 59200, 48.9422, 2.5039, 5],[1487348736, 59200, 48.9422, 2.5039, 5],[1487348992, 46516, 43.4877, -1.3352, 5],[1487349248, 46497, 43.3996, -1.454, 500],[1487349376, 46497, 43.3996, -1.454, 500],[1487349440, 58191, 48.9043, 2.4877, 500],[1487349504, 58191, 48.9043, 2.4877, 5],[1487349760, 58191, 48.9043, 2.4877, 5],[1487350016, 58191, 48.9043, 2.4877, 5],[1487350144, 46809, 48.6466, 2.5072, 50],[1487350272, 57945, 48.1205, 2.3641, 100],[1487350336, 58682, 49.4349, 2.0864, 100],[1487350400, 58682, 49.4349, 2.0864, 100],[1487350528, 58682, 49.4349, 2.0864, 100],[1487350784, 58682, 49.4349, 2.0864, 5],[1487350912, 58490, 47.2455, 6.0209, 5],[1487351040, 58490, 47.2455, 6.0209, 5],[1487351296, 58490, 47.2455, 6.0209, 5],[1487351808, 58490, 47.2455, 6.0209, 5],[1487352320, 58490, 47.2455, 6.0209, 5],[1487352448, 52885, 48.9456, 2.4669, 5],[1487352576, 58273, 47.5967, 1.3261, 10],[1487352640, 58265, 48.9097, 2.4464, 10],[1487352704, 58265, 48.9097, 2.4464, 10],[1487352832, 58273, 47.5967, 1.3261, 100],[1487353088, 59546, 48.7498, 2.3044, 5],[1487353344, 59270, 49.1693, 1.3403, 100],[1487353472, 58265, 48.9097, 2.4464, 100],[1487353536, 59270, 49.1693, 1.3403, 100],[1487353568, 59546, 48.7498, 2.3044, 100],[1487353600, 48707, 49.0827, 1.0726, 5],[1487353728, 55731, 48.9247, 2.4448, 5],[1487353856, 58265, 48.9097, 2.4464, 200],[1487353984, 58265, 48.9097, 2.4464, 200],[1487354048, 57516, 43.5504, 7.0131, 200],[1487354112, 57516, 43.5504, 7.0131, 10],[1487354240, 59913, 44.2001, 0.6216, 100],[1487354368, 59913, 44.2001, 0.6216, 50],[1487354880, 48650, 44.9937, -0.445, 5],[1487355008, 58305, 44.5978, 0.9618, 100],[1487355136, 57624, 44.7524, -0.5264, 20],[1487355392, 57488, 44.8971, -0.5015, 50],[1487355456, 54515, 44.7718, -0.6171, 50],[1487355520, 53648, 44.2159, -0.9177, 50],[1487355648, 57488, 44.8971, -0.5015, 50],[1487355904, 52096, 44.8809, -0.5203, 20],[1487356160, 49930, 44.8197, 0.0759, 50],[1487356416, 57624, 44.7524, -0.5264, 10],[1487356672, 48006, 44.8908, -0.7184, 5],[1487356928, 48006, 44.8908, -0.7184, 10],[1487356992, 47023, 44.8027, -0.5922, 10],[1487357056, 47023, 44.8027, -0.5922, 10],[1487357184, 47023, 44.8027, -0.5922, 10],[1487357440, 58018, 47.0803, 2.4, 10],[1487357952, 57862, 48.3877, -4.4839, 10],[1487358208, 49700, 48.3383, -4.7186, 5],[1487358464, 58128, 45.3986, 2.4977, 100],[1487358528, 56347, 47.4103, 2.9203, 100],[1487358592, 56347, 47.4103, 2.9203, 100],[1487358608, 50062, 48.8323, 2.4075, 100],[1487358624, 56347, 47.4103, 2.9203, 100],[1487358656, 56347, 47.4103, 2.9203, 100],[1487358720, 56347, 47.4103, 2.9203, 5],[1487358784, 55784, 45.2252, 1.5237, 5],[1487358848, 52262, 48.739, 2.4859, 5],[1487358976, 52262, 48.739, 2.4859, 5],[1487359232, 52262, 48.739, 2.4859, 10],[1487359360, 52262, 48.739, 2.4859, 5],[1487359424, 54149, 48.9849, 2.1631, 20],[1487359488, 50977, 48.9867, 2.198, 5],[1487360000, 54032, 48.9226, 2.185, 5],[1487360512, 49519, 49.1591, 6.6495, 200],[1487360640, 56952, 48.0673, 1.337, 5],[1487360768, 57627, 48.7967, 2.3338, 100],[1487360896, 58014, 48.7825, 2.3206, 5],[1487360960, 58933, 43.1303, 5.7421, 10],[1487361024, 51633, 43.2951, 5.3861, 200],[1487361088, 58933, 43.1303, 5.7421, 200],[1487361152, 58933, 43.1303, 5.7421, 200],[1487361216, 58788, 43.4951, -1.4739, 200],[1487361280, 59609, 43.4831, -1.5216, 200],[1487361344, 49930, 44.8197, 0.0759, 200],[1487361408, 49930, 44.8197, 0.0759, 200],[1487361472, 59060, 47.4998, -0.5758, 200],[1487361504, 59059, 47.3951, 0.2884, 200],[1487361536, 59458, 48.9484, 2.2513, 200],[1487361664, 59458, 48.9484, 2.2513, 5],[1487361728, 48501, 48.9335, 2.3661, 5],[1487361792, 48501, 48.9335, 2.3661, 10],[1487361920, 58788, 43.4951, -1.4739, 10],[1487361984, 58265, 48.9097, 2.4464, 10],[1487362016, 48501, 48.9335, 2.3661, 10],[1487362048, 55731, 48.9247, 2.4448, 20],[1487362176, 55731, 48.9247, 2.4448, 20],[1487362240, 52300, 44.9141, -0.2346, 20],[1487362304, 52300, 44.9141, -0.2346, 200],[1487362432, 52321, 48.7756, 2.3337, 200],[1487362560, 51044, 44.5584, 4.7475, 5],[1487362816, 51044, 44.5584, 4.7475, 5],[1487362944, 52371, 48.8948, 2.2874, 20],[1487363072, 52609, 43.9619, 4.8547, 5],[1487363328, 59836, 45.6953, 5.9073, 5],[1487363584, 59836, 45.6953, 5.9073, 5],[1487363648, 50292, 48.5931, 2.2185, 5],[1487363712, 48302, 48.5978, 2.2624, 10],[1487363840, 53183, 48.5852, 2.2661, 200],[1487363872, 57111, 48.8168, 2.488, 200],[1487363904, 57111, 48.8168, 2.488, 200],[1487363968, 51937, 45.748, 4.85, 200],[1487364096, 51339, 45.2163, 5.7665, 5],[1487364160, 51633, 43.2951, 5.3861, 5],[1487364224, 46747, 43.6046, 1.4451, 10],[1487364352, 51889, 46.375, -0.7434, 500],[1487364608, 56146, 49.0486, 3.505, 5],[1487364736, 49941, 48.8113, -3.4362, 5],[1487364864, 49941, 48.8113, -3.4362, 200],[1487365120, 45547, 45.7467, 0.4453, 200],[1487365152, 48391, 45.4346, 4.3958, 200],[1487365184, 58109, 48.5296, -3.6402, 200],[1487365248, 48391, 45.4346, 4.3958, 200],[1487365376, 46321, 43.6971, 4.2701, 5],[1487365504, 59802, 44.1255, 4.0722, 5],[1487365568, 56924, 43.8805, 4.8574, 10],[1487365632, 56924, 43.8805, 4.8574, 5],[1487365760, 48054, 43.6333, 4.809, 20],[1487365824, 48391, 45.4346, 4.3958, 5],[1487365888, 53108, 44.7889, 6.5598, 100],[1487366016, 46390, 48.6348, 6.3157, 10],[1487366144, 55638, 48.6773, 5.8443, 200],[1487366400, 46754, 48.6737, 5.8978, 5],[1487366464, 59554, 43.5866, 7.1242, 10],[1487366528, 59554, 43.5866, 7.1242, 10],[1487366656, 49491, 47.6866, 6.0408, 5],[1487366720, 59275, 48.9163, 2.3869, 10],[1487366784, 59275, 48.9163, 2.3869, 5],[1487366912, 59275, 48.9163, 2.3869, 20],[1487366976, 59458, 48.9484, 2.2513, 20],[1487367008, 56590, 48.9114, 2.5586, 20],[1487367040, 59458, 48.9484, 2.2513, 20],[1487367168, 59458, 48.9484, 2.2513, 20],[1487367232, 51827, 43.7345, 5.1833, 10],[1487367296, 51827, 43.7345, 5.1833, 10],[1487367360, 50894, 47.2558, -1.048, 5],[1487367424, 54329, 48.4365, -4.3968, 5],[1487367680, 53252, 48.4485, -4.2537, 5],[1487367936, 57862, 48.3877, -4.4839, 20],[1487368000, 46639, 48.4968, -4.2495, 5]]