fast-geoip/data/1403.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1486911680, 48399, 45.7502, -0.6313, 200],[1486911744, 48399, 45.7502, -0.6313, 200],[1486912000, 54088, 45.6675, 0.0057, 5],[1486912064, 45540, 50.8801, 2.4023, 5],[1486912128, 53190, 43.1264, 0.3888, 200],[1486912256, 51115, 46.6186, 0.4221, 10],[1486912384, 57693, 45.5994, 1.9288, 5],[1486912448, 58753, 47.4726, -0.6344, 5],[1486912512, 54392, 43.1114, 3.0861, 5],[1486912576, 58196, 42.7298, 2.9309, 5],[1486912640, 46267, 50.5802, 3.0749, 20],[1486912768, 48549, 43.5469, 5.029, 5],[1486912832, 56086, 43.2795, 5.6973, 5],[1486912896, 59012, 42.6077, 2.8982, 500],[1486912960, 52747, 48.3828, -0.3781, 20],[1486913024, 57068, 48.5995, 6.5355, 5],[1486913152, 50249, 43.1079, 0.1259, 5],[1486913216, 55909, 50.6726, 1.8364, 5],[1486913280, 58488, 47.3994, -2.088, 200],[1486913344, 55100, 50.0152, 2.0759, 200],[1486913408, 58488, 47.3994, -2.088, 200],[1486913536, 51937, 45.748, 4.85, 100],[1486914048, 52157, 47.0766, 5.8504, 50],[1486914304, 55963, 49.4467, 1.1456, 200],[1486914368, 46678, 47.8434, -2.219, 200],[1486914432, 55963, 49.4467, 1.1456, 200],[1486914560, 58148, 49.1008, 5.6002, 20],[1486914816, 59200, 48.9422, 2.5039, 10],[1486915072, 56104, 43.188, 2.817, 5],[1486915200, 56104, 43.188, 2.817, 5],[1486915264, 52326, 43.1959, 2.7593, 5],[1486915328, 50910, 43.0817, 0.5697, 20],[1486915456, 54650, 45.6354, -0.3634, 50],[1486915520, 51809, 43.5482, 6.9431, 5],[1486915584, 55694, 51.0389, 2.3751, 500],[1486915648, 52969, 45.0176, 5.3819, 500],[1486915712, 52607, 45.9507, -1.0759, 500],[1486915840, 54863, 48.3006, 5.1482, 500],[1486915904, 109910, 44.0746, 7.1746, 500],[1486915968, 54952, 48.8582, 2.3387, 500],[1486916096, 57471, 49.6282, 5.1649, 100],[1486916352, 46555, 48.2983, 4.0802, 200],[1486916608, 58354, 49.424, -1.4796, 200],[1486917120, 50552, 48.8871, 2.2745, 100],[1486917248, 54446, 45.1766, 5.7205, 5],[1486917312, 55350, 50.0436, 1.4273, 10],[1486917376, 45919, 48.7344, 2.4449, 5],[1486917440, 50953, 48.9704, 2.345, 10],[1486917504, 55258, 50.4626, 3.1326, 50],[1486917568, 52885, 48.9456, 2.4669, 10],[1486917632, 59621, 47.4704, -0.5463, 200],[1486917760, 59685, 49.9007, 2.2968, 200],[1486917824, 50513, 43.7045, 7.2597, 200],[1486917840, 59685, 49.9007, 2.2968, 200],[1486917856, 59685, 49.9007, 2.2968, 200],[1486917888, 48477, 48.633, 4.9536, 5],[1486917952, 57182, 45.5674, 5.9275, 50],[1486918016, 51476, 48.5478, 2.6568, 5],[1486918144, 59554, 43.5866, 7.1242, 200],[1486918656, 56920, 46.8152, 1.6943, 200],[1486919168, 57394, 43.6791, 3.9901, 5],[1486919296, 59554, 43.5866, 7.1242, 5],[1486919360, 47081, 48.5855, 7.7418, 5],[1486919424, 53958, 47.9191, 1.8248, 200],[1486919552, 53958, 47.9191, 1.8248, 200],[1486919616, 57597, 50.952, 1.8526, 200],[1486919680, 51616, 43.4069, 5.0549, 200],[1486919744, 50189, 43.1255, 0.035, 200],[1486919808, 50189, 43.1255, 0.035, 200],[1486919936, 53378, 48.7639, 0.6226, 100],[1486919952, 45927, 48.7368, 2.4008, 100],[1486919968, 56691, 48.7709, 2.4156, 100],[1486920000, 55297, 45.4775, 4.9954, 100],[1486920064, 53378, 48.7639, 0.6226, 100],[1486920192, 59051, 45.2488, 1.3202, 50],[1486920448, 47056, 46.1046, -0.7528, 200],[1486920576, 57498, 43.1861, 2.5581, 200],[1486920704, 53117, 45.1237, 1.4149, 50],[1486920960, 50341, 45.2654, 1.4114, 10],[1486921088, 45982, 46.242, -1.0678, 200],[1486921216, 55871, 47.3167, 5.0139, 200],[1486921344, 58172, 46.1652, 6.3238, 200],[1486921376, 55871, 47.3167, 5.0139, 200],[1486921408, 48818, 49.4429, 1.1003, 200],[1486921472, 46071, 49.1907, 4.8845, 200],[1486921600, 59383, 43.4067, 0.0738, 200],[1486921728, 50640, 47.2145, -1.5512, 200],[1486921792, 51937, 45.748, 4.85, 200],[1486921856, 51937, 45.748, 4.85, 200],[1486921984, 57456, 43.0952, 6.0781, 5],[1486922112, 50641, 48.8909, 2.2093, 5],[1486922240, 50641, 48.8909, 2.2093, 10],[1486922304, 50513, 43.7045, 7.2597, 5],[1486922368, 56810, 48.8797, 2.5943, 5],[1486922432, 55877, 44.0889, 6.2286, 5],[1486922496, 45772, 48.7866, 2.3985, 10],[1486922752, 54826, 48.8834, 2.5419, 5],[1486922880, 48014, 48.7047, 6.2004, 20],[1486922944, 59118, 47.8003, 3.5747, 5],[1486923008, 59080, 43.9542, 4.8098, 5],[1486923072, 58682, 49.4349, 2.0864, 5],[1486923136, 59275, 48.9163, 2.3869, 5],[1486923200, 52154, 50.624, 3.0511, 5],[1486923264, 50640, 47.2145, -1.5512, 200],[1486923392, 54798, 44.5605, 6.0835, 200],[1486923456, 58144, 44.8412, -0.5806, 200],[1486923488, 50640, 47.2145, -1.5512, 200],[1486923520, 58608, 46.118, 3.4017, 50],[1486923648, 50926, 43.6107, 3.8809, 50],[1486923680, 58608, 46.118, 3.4017, 50],[1486923712, 53932, 45.5498, 3.2491, 50],[1486923744, 58608, 46.118, 3.4017, 50],[1486923776, 48897, 45.0472, 5.0558, 200],[1486923840, 49134, 49.2627, 4.0324, 200],[1486923872, 54779, 48.9685, 2.4023, 200],[1486923904, 55939, 45.7665, 4.9635, 200],[1486923968, 54779, 48.9685, 2.4023, 200],[1486924032, 48505, 47.3949, 0.6613, 5],[1486924096, 53828, 43.9427, 4.9309, 5],[1486924160, 51786, 48.9855, 1.7155, 20],[1486924224, 53089, 46.6693, -1.432, 5],[1486924288, 45946, 48.8827, 2.5049, 5],[1486924416, 50039, 43.3191, -0.3558, 200],[1486924544, 59685, 49.9007, 2.2968, 100],[1486924672, 55939, 45.7665, 4.9635, 50],[1486924800, 52778, 50.4365, 3.0586, 5],[1486925056, 49949, 42.7031, 2.8914, 200],[1486925120, 55839, 47.0891, 5.4935, 200],[1486925184, 45970, 45.9891, 4.7253, 200],[1486925248, 55839, 47.0891, 5.4935, 200],[1486925312, 57111, 48.8168, 2.488, 5],[1486925440, 50926, 43.6107, 3.8809, 10],[1486925504, 53912, 48.8138, 2.3873, 20],[1486925568, 47230, 48.9927, 2.3039, 20],[1486925696, 53427, 48.8695, 2.7175, 20],[1486925728, 47230, 48.9927, 2.3039, 20],[1486925760, 46438, 43.5754, 7.0531, 20],[1486925824, 50926, 43.6107, 3.8809, 50],[1486925952, 59685, 49.9007, 2.2968, 100],[1486926016, 57332, 45.8305, 3.0979, 5],[1486926080, 59799, 48.8051, 2.4197, 5],[1486926144, 50531, 45.8761, 4.8375, 5],[1486926208, 55508, 48.9948, 2.257, 50],[1486926336, 48665, 50.4439, 3.4354, 5],[1486926400, 53446, 43.1211, 6.0114, 5],[1486926464, 59621, 47.4704, -0.5463, 100],[1486926592, 55694, 51.0336, 2.3743, 5],[1486926656, 48565, 49.0048, 2.3545, 20],[1486926720, 55419, 50.4723, 2.9119, 200],[1486926784, 51529, 43.4886, 2.3716, 100],[1486926848, 49099, 48.11, -1.6744, 20],[1486926912, 59295, 43.295, 5.5726, 20],[1486926976, 50062, 48.8323, 2.4075, 20],[1486927104, 56408, 49.9036, 2.5038, 5],[1486927232, 50062, 48.8323, 2.4075, 5],[1486927296, 52255, 45.8265, 1.2484, 5],[1486927360, 49161, 50.285, 4.0365, 200],[1486927424, 49134, 49.2627, 4.0324, 200],[1486927488, 57597, 50.952, 1.8526, 200],[1486927552, 49134, 49.2627, 4.0324, 200],[1486927616, 47979, 47.2729, -2.2262, 20],[1486927744, 52171, 48.8387, 2.634, 5],[1486927776, 46775, 49.0882, 3.2833, 50],[1486927808, 45970, 45.9891, 4.7253, 10],[1486927872, 59914, 43.3155, 3.4704, 5],[1486928000, 51633, 43.2951, 5.3861, 200],[1486928064, 50641, 48.8909, 2.2093, 10],[1486928128, 45861, 45.7663, 4.8883, 100],[1486928192, 56590, 48.9114, 2.5586, 20],[1486928224, 58244, 48.9245, 2.2723, 20],[1486928256, 59149, 43.581, 0.6173, 50],[1486928384, 46587, 43.3181, 0.372, 200],[1486928448, 47497, 48.5738, 2.5841, 200],[1486928480, 59400, 50.2922, 2.7804, 200],[1486928512, 48777, 49.7712, 2.7031, 200],[1486928576, 59400, 50.2922, 2.7804, 200],[1486928640, 58144, 44.8412, -0.5806, 200],[1486928896, 45861, 45.7663, 4.8883, 5],[1486929024, 58244, 48.9245, 2.2723, 20],[1486929088, 47884, 48.6081, 2.4901, 5],[1486929152, 46044, 48.7031, 2.4122, 20],[1486929216, 58273, 47.5967, 1.3261, 100],[1486929248, 46721, 47.3983, 0.7037, 50],[1486929280, 59458, 48.9484, 2.2513, 5],[1486929344, 53926, 43.5159, 4.994, 5],[1486929408, 50039, 43.3191, -0.3558, 5],[1486929472, 58052, 48.8384, 2.2446, 5],[1486929536, 54149, 48.9849, 2.1631, 5],[1486929600, 59819, 49.9979, 2.6543, 5],[1486929664, 46447, 48.7462, 2.4644, 10],[1486929728, 57516, 43.5504, 7.0131, 50],[1486929792, 48606, 49.106, 6.6962, 5],[1486929856, 51937, 45.748, 4.85, 5],[1486929920, 51580, 49.2529, -0.3776, 200],[1486930048, 48275, 47.2149, -1.6493, 5],[1486930112, 48564, 48.5144, -2.768, 5],[1486930176, 57419, 43.3137, 1.9571, 5],[1486930240, 57032, 45.7844, 4.7443, 5],[1486930304, 59914, 43.3155, 3.4704, 5],[1486930432, 56521, 48.8015, 2.6096, 100],[1486930464, 58160, 49.039, 1.5772, 100],[1486930496, 49099, 48.11, -1.6744, 100],[1486930560, 58160, 49.039, 1.5772, 100],[1486930688, 53932, 45.6087, 3.253, 20],[1486930720, 50062, 48.8323, 2.4075, 20],[1486930752, 50062, 48.8323, 2.4075, 20],[1486930816, 56276, 48.6178, 2.4008, 20],[1486930880, 50062, 48.8323, 2.4075, 20],[1486930944, 46543, 45.2703, 1.7753, 50],[1486931200, 51349, 50.4951, 2.8892, 10],[1486931328, 48653, 50.6662, 3.0536, 10],[1486931392, 59802, 44.1255, 4.0722, 100],[1486931456, 57965, 45.7171, -0.2943, 10],[1486931584, 56507, 48.6667, 2.569, 20],[1486931648, 57579, 45.791, 4.846, 5],[1486931712, 45861, 45.7663, 4.8883, 5],[1486931840, 58757, 49.0188, 2.1907, 5],[1486931904, 52201, 48.9188, 2.5454, 5],[1486931968, 50062, 48.8323, 2.4075, 10],[1486932032, 57613, 43.6627, 7.1545, 5],[1486932096, 46250, 45.6906, 4.8799, 5],[1486932224, 52267, 50.624, 3.0511, 50],[1486932352, 56521, 48.8015, 2.6096, 5],[1486932416, 51633, 43.2951, 5.3861, 5],[1486932480, 56244, 49.0773, 3.5391, 50],[1486932544, 52594, 48.9029, 2.529, 5],[1486932608, 49218, 50.3881, 3.4852, 200],[1486932736, 49099, 48.11, -1.6744, 100],[1486932800, 50062, 48.8323, 2.4075, 10],[1486932864, 49766, 47.6983, -2.8012, 50],[1486932928, 52792, 50.6821, 3.2486, 200],[1486932992, 50062, 48.8323, 2.4075, 200],[1486933120, 55927, 50.3254, 3.3962, 200],[1486933248, 51105, 43.7257, 1.5918, 10],[1486933376, 47050, 45.5387, 4.1811, 5],[1486933440, 49134, 49.2627, 4.0324, 5],[1486933504, 46682, 48.7722, 2.0102, 200],[1486933568, 52193, 42.6202, 2.7638, 200],[1486933600, 46682, 48.7722, 2.0102, 200],[1486933632, 46769, 42.7574, 2.9963, 200],[1486933696, 46682, 48.7722, 2.0102, 200],[1486933760, 46682, 48.7722, 2.0102, 200],[1486934016, 54518, 43.6447, 3.7954, 200],[1486934272, 46461, 43.6319, 7.0043, 20],[1486934400, 46825, 42.635, 2.7523, 10],[1486934528, 52606, 50.7052, 1.5778, 5],[1486934784, 52606, 50.7052, 1.5778, 5],[1486934912, 50450, 47.0087, -2.2328, 5],[1486935040, 54446, 45.1766, 5.7205, 5],[1486935168, 47610, 47.9531, 1.871, 5],[1486935232, 52743, 49.4943, 0.1018, 5],[1486935296, 50513, 43.7045, 7.2597, 100],[1486935360, 54149, 48.9849, 2.1631, 5],[1486935424, 52743, 49.4943, 0.1018, 5],[1486935488, 59554, 43.5866, 7.1242, 5],[1486935552, 45909, 48.9373, 2.6225, 5],[1486935680, 57563, 50.1795, 3.2239, 5],[1486935808, 47050, 45.5387, 4.1811, 5],[1486935872, 56369, 47.9606, 6.8324, 5],[1486935936, 52201, 48.9188, 2.5454, 5],[1486936000, 50515, 50.0975, 1.5942, 10],[1486936064, 46219, 49.155, 5.3847, 200],[1486936128, 56600, 45.7838, 3.0966, 200],[1486936192, 48838, 49.0043, 1.6348, 200],[1486936256, 51786, 48.9855, 1.7155, 200],[1486936320, 49735, 47.6524, -2.8628, 200],[1486936384, 51633, 43.2951, 5.3861, 200],[1486936448, 51633, 43.2951, 5.3861, 200],[1486936576, 53643, 50.4988, 2.6812, 10],[1486936640, 51692, 43.4188, 5.2125, 5],[1486936704, 58013, 44.9494, 4.8948, 5],[1486936768, 55871, 47.3167, 5.0139, 5],[1486936832, 49934, 43.6905, 5.5059, 10],[1486936960, 56531, 48.9138, 2.2569, 5],[1486937088, 45927, 48.7368, 2.4008, 50],[1486937216, 45927, 48.7368, 2.4008, 50],[1486937280, 46775, 49.0882, 3.2833, 50],[1486937344, 56490, 49.4199, 2.823, 50],[1486937376, 59003, 48.8673, 2.421, 50],[1486937408, 56490, 49.4199, 2.823, 50],[1486937472, 56490, 49.4199, 2.823, 50],[1486937600, 119669, 46.9483, -0.3516, 500],[1486937728, 119669, 46.9483, -0.3516, 500],[1486937792, 48381, 45.2505, 4.7792, 500],[1486937856, 56590, 48.9114, 2.5586, 200],[1486937920, 50904, 47.5316, -0.6113, 200],[1486937984, 56467, 50.4563, 3.5943, 200],[1486938048, 56590, 48.9114, 2.5586, 200],[1486938112, 52695, 48.625, -1.0674, 200],[1486938176, 56736, 49.1071, 2.8534, 200],[1486938240, 51881, 48.4469, 1.462, 200],[1486938368, 59338, 48.9119, 2.2875, 10],[1486938496, 55022, 49.189, 6.8883, 5],[1486938560, 48752, 50.8402, 2.3533, 10],[1486938624, 57908, 43.6143, 1.2406, 200],[1486938752, 55829, 48.619, 6.3499, 200],[1486938816, 57908, 43.6143, 1.2406, 200],[1486938880, 109912, 44.6259, 4.3958, 5],[1486939008, 55071, 43.5321, 1.2299, 5],[1486939072, 46997, 43.2313, 0.0838, 5],[1486939136, 45970, 45.9891, 4.7253, 200],[1486939264, 58526, 43.475, 5.1739, 200],[1486939328, 58651, 44.8111, -0.547, 200],[1486939392, 45970, 45.9891, 4.7253, 200],[1486939648, 49025, 43.2599, 1.1981, 50],[1486939904, 54919, 43.4353, 6.7357, 10],[1486939968, 51902, 48.7417, 2.067, 50],[1486940032, 56874, 44.9995, 5.0914, 5],[1486940096, 51937, 45.748, 4.85, 5],[1486940160, 51633, 43.2951, 5.3861, 100],[1486940288, 55050, 45.8324, 4.8462, 5],[1486940352, 58640, 49.3875, 1.1415, 5],[1486940416, 54984, 50.5213, 2.5996, 200],[1486940544, 54473, 43.6698, 6.9202, 5],[1486940608, 56903, 48.7687, 2.2684, 5],[1486940672, 46839, 46.366, 6.4791, 100],[1486940800, 48886, 48.5077, 3.7284, 10],[1486940864, 59554, 43.5866, 7.1242, 5],[1486940928, 48203, 48.1317, -0.7572, 10],[1486940992, 48960, 45.4306, 4.3298, 5],[1486941056, 51655, 49.4762, 1.0182, 5],[1486941184, 49630, 46.5874, 0.3332, 200],[1486941248, 55067, 48.4126, 2.6949, 200],[1486941280, 55067, 48.4126, 2.6949, 200],[1486941296, 59073, 48.3882, 3.6543, 200],[1486941300, 49630, 46.5874, 0.3332, 200],[1486941304, 49630, 46.5874, 0.3332, 200],[1486941312, 59554, 43.5866, 7.1242, 200],[1486941376, 49630, 46.5874, 0.3332, 200],[1486941440, 51360, 49.1228, 6.1742, 200],[1486941504, 58682, 49.4349, 2.0864, 200],[1486941568, 50640, 47.2145, -1.5512, 200],[1486941600, 50640, 47.2145, -1.5512, 200],[1486941616, 58682, 49.4349, 2.0864, 200],[1486941632, 53093, 45.7429, 0.381, 200],[1486941696, 59460, 48.75, -0.0177, 100],[1486941760, 46061, 50.4558, 3.5655, 100],[1486941824, 46637, 48.9497, 2.5624, 100],[1486941952, 52241, 48.5594, 7.6782, 5],[1486942016, 54779, 48.9685, 2.4023, 5],[1486942080, 51621, 44.8455, -0.7782, 5],[1486942208, 47302, 48.9452, 2.5275, 100],[1486942240, 47494, 48.6738, 2.3484, 100],[1486942256, 47302, 48.9452, 2.5275, 100],[1486942272, 47302, 48.9452, 2.5275, 100],[1486942336, 47302, 48.9452, 2.5275, 100],[1486942464, 47302, 48.9452, 2.5275, 100],[1486942528, 47302, 48.9452, 2.5275, 100],[1486942560, 56326, 47.2075, -1.7237, 100],[1486942592, 50942, 48.8749, 3.5355, 100],[1486942656, 52717, 48.0014, 0.1901, 100],[1486942720, 57193, 46.7836, 4.8499, 5],[1486942976, 59670, 45.7716, 0.205, 100],[1486943104, 59670, 45.7716, 0.205, 100],[1486943168, 59670, 45.7716, 0.205, 100],[1486943184, 59670, 45.7716, 0.205, 100],[1486943192, 46367, 45.2573, 1.3586, 100],[1486943196, 59670, 45.7716, 0.205, 100],[1486943200, 59670, 45.7716, 0.205, 100],[1486943232, 52837, 45.8827, -1.1893, 100],[1486943488, 47887, 45.944, -1.3147, 200],[1486943616, 56590, 48.9114, 2.5586, 20],[1486943680, 51633, 43.2951, 5.3861, 200],[1486943744, 54446, 45.1766, 5.7205, 5],[1486943808, 59631, 45.5231, 4.2569, 5],[1486943872, 47538, 47.2595, -0.071, 50],[1486943936, 48822, 50.6974, 3.178, 5],[1486944000, 47547, 50.3372, 3.5716, 5],[1486944064, 55110, 48.6336, 2.3636, 5],[1486944128, 54373, 47.3282, -2.4322, 5],[1486944192, 55327, 49.0249, 1.1503, 5],[1486944256, 46769, 42.7574, 2.9963, 5],[1486944384, 53091, 46.1697, -1.1516, 200],[1486944448, 48904, 45.7324, 3.1028, 5],[1486944512, 50200, 47.2711, -1.6207, 200],[1486944528, 50641, 48.8909, 2.2093, 200],[1486944536, 48275, 47.2149, -1.6493, 200],[1486944544, 48275, 47.2149, -1.6493, 200],[1486944576, 50641, 48.8909, 2.2093, 200],[1486944640, 50926, 43.6107, 3.8809, 200],[1486944704, 46742, 50.7236, 3.1616, 200],[1486944768, 51633, 43.2951, 5.3861, 5],[1486944832, 49223, 50.4347, 3.1047, 5],[1486944896, 46861, 49.3562, 6.1684, 5],[1486944960, 59200, 48.9422, 2.5039, 5],[1486945024, 45919, 48.7344, 2.4449, 5],[1486945088, 54944, 48.984, 2.2327, 50],[1486945120, 56550, 48.8356, 2.6796, 100],[1486945152, 51765, 49.8466, 2.5746, 20],[1486945216, 52743, 49.4943, 0.1018, 5],[1486945280, 48501, 48.9335, 2.3661, 20],[1486945408, 46327, 45.7822, 4.9233, 5],[1486945472, 47606, 48.999, 2.3791, 5],[1486945536, 109858, 45.5802, 5.2832, 10],[1486945600, 58635, 47.643, 6.8557, 5],[1486945664, 50445, 48.8538, 2.5616, 200],[1486945792, 50095, 45.8378, 1.3044, 200],[1486945920, 57617, 49.1837, -0.356, 5],[1486945984, 50640, 47.2145, -1.5512, 5],[1486946048, 50513, 43.7045, 7.2597, 200],[1486946112, 52809, 46.811, 4.4175, 200],[1486946176, 52717, 48.0014, 0.1901, 200],[1486946180, 46747, 43.6046, 1.4451, 200],[1486946184, 46747, 43.6046, 1.4451, 200],[1486946192, 52717, 48.0014, 0.1901, 200],[1486946208, 46747, 43.6046, 1.4451, 200],[1486946224, 52717, 48.0014, 0.1901, 200],[1486946240, 46747, 43.6046, 1.4451, 200],[1486946304, 46069, 47.2206, 2.0682, 200],[1486946368, 58896, 45.5709, 5.9883, 200],[1486946400, 46069, 47.2206, 2.0682, 200],[1486946432, 55694, 51.0336, 2.3743, 200],[1486946496, 53078, 43.7138, 5.3079, 200],[1486946560, 56207, 45.5785, 4.2324, 5],[1486946816, 56292, 48.8954, 2.2574, 5],[1486947328, 45861, 45.7663, 4.8883, 200],[1486947456, 46452, 44.9327, 4.8841, 200],[1486947520, 45861, 45.7663, 4.8883, 200],[1486947552, 51634, 43.4869, 0.3203, 200],[1486947584, 50571, 48.3614, 5.6839, 200],[1486947648, 50062, 48.8323, 2.4075, 200],[1486947680, 49053, 47.7081, -3.3123, 200],[1486947712, 50062, 48.8323, 2.4075, 200],[1486947776, 59667, 48.6358, 5.0165, 200],[1486947840, 56548, 49.2784, -0.2992, 20],[1486947904, 55092, 50.4978, 2.4283, 5],[1486947968, 50513, 43.7045, 7.2597, 10],[1486948032, 59841, 50.4877, 3.2995, 5],[1486948096, 54386, 47.9139, 7.1928, 5],[1486948160, 53440, 48.9065, 2.2483, 5],[1486948224, 55932, 47.5101, 6.9995, 5],[1486948288, 57111, 48.8168, 2.488, 5],[1486948352, 56619, 48.1772, -1.8492, 200],[1486948416, 47170, 49.4079, 1.0906, 200],[1486948480, 47170, 49.4079, 1.0906, 200],[1486948544, 56906, 46.8157, 0.5394, 200],[1486948608, 58305, 44.5978, 0.9618, 100],[1486948864, 46943, 49.6584, 3.302, 200],[1486949120, 46943, 49.6584, 3.302, 200],[1486949248, 46943, 49.6584, 3.302, 200],[1486949312, 58804, 47.4847, 6.7298, 200],[1486949376, 57425, 44.3186, 0.0912, 100],[1486949632, 55887, 49.9206, 1.0891, 10],[1486949760, 55887, 49.9206, 1.0891, 5],[1486949824, 50697, 47.7452, 7.3379, 5],[1486949888, 50697, 47.7452, 7.3379, 5],[1486950016, 46637, 48.9497, 2.5624, 5],[1486950144, 58139, 43.104, 0.6353, 50],[1486950272, 54054, 49.1352, 1.1241, 20],[1486950336, 57579, 45.791, 4.846, 200],[1486950400, 51633, 43.2951, 5.3861, 20],[1486950432, 56390, 48.9741, 2.2042, 20],[1486950464, 46747, 43.6046, 1.4451, 20],[1486950528, 56390, 48.9741, 2.2042, 20],[1486950656, 47666, 43.6417, 5.0952, 5],[1486950720, 51020, 48.8979, 2.5823, 5],[1486950784, 56047, 46.1277, 3.461, 5],[1486950848, 46401, 47.7101, 2.2112, 100],[1486950912, 51044, 44.5584, 4.7475, 200],[1486950976, 107901, 48.858, 2.34, 200],[1486950992, 50904, 47.5316, -0.6113, 200],[1486951008, 48501, 48.9335, 2.3661, 200],[1486951040, 50904, 47.5316, -0.6113, 200],[1486951168, 54462, 47.4495, 5.5918, 5],[1486951424, 48886, 48.5077, 3.7284, 500],[1486951936, 48886, 48.5077, 3.7284, 500],[1486952192, 48886, 48.5077, 3.7284, 500],[1486952320, 48886, 48.5077, 3.7284, 500],[1486952384, 51032, 43.206, 1.2279, 500],[1486952448, 50232, 47.9047, 1.9076, 5],[1486952704, 56600, 45.7838, 3.0966, 5],[1486952832, 46890, 48.7655, 2.401, 5],[1486952896, 57798, 45.669, 4.7596, 5],[1486952960, 58867, 48.4113, 7.441, 5],[1486953024, 56920, 46.8152, 1.6943, 100],[1486953088, 49504, 44.8753, 4.8813, 5],[1486953152, 46747, 43.6046, 1.4451, 5],[1486953216, 46742, 50.7236, 3.1616, 50],[1486953344, 56178, 49.2554, 2.4773, 5],[1486953408, 57600, 43.7974, 4.3818, 10],[1486953472, 48818, 49.4429, 1.1003, 100],[1486953536, 50062, 48.8323, 2.4075, 100],[1486953600, 46637, 48.9497, 2.5624, 100],[1486953664, 46637, 48.9497, 2.5624, 100],[1486953696, 52267, 50.624, 3.0511, 100],[1486953728, 53522, 43.1509, 6.0814, 100],[1486953792, 50809, 48.6673, 2.3476, 20],[1486953856, 51476, 48.5478, 2.6568, 50],[1486953984, 48235, 47.9145, 1.978, 20],[1486954048, 46637, 48.9497, 2.5624, 5],[1486954112, 57437, 43.2088, 5.5431, 5],[1486954176, 50697, 47.7452, 7.3379, 5],[1486954240, 57159, 48.9739, 3.155, 50],[1486954272, 52642, 48.8926, 2.1078, 100],[1486954304, 50513, 43.7045, 7.2597, 10],[1486954368, 50481, 50.4668, 3.4624, 100],[1486954496, 46044, 48.7031, 2.4122, 5],[1486954624, 46637, 48.9497, 2.5624, 5],[1486954752, 47182, 44.0095, 4.8686, 100],[1486954768, 56691, 48.7709, 2.4156, 100],[1486954784, 47182, 44.0095, 4.8686, 100],[1486954816, 57297, 49.0346, 2.0741, 100],[1486954880, 56691, 48.7709, 2.4156, 100],[1486954944, 55745, 50.509, 2.8351, 100],[1486954976, 52113, 50.4557, 2.7868, 100],[1486955008, 54276, 50.7895, 3.1192, 5],[1486955072, 50062, 48.8323, 2.4075, 20],[1486955136, 59464, 42.5453, 3.0264, 5],[1486955200, 46092, 46.1285, 3.4142, 200],[1486955264, 46890, 48.7655, 2.401, 5],[1486955392, 51038, 48.3815, 2.9555, 5],[1486955456, 52371, 48.8948, 2.2874, 5],[1486955520, 50926, 43.6107, 3.8809, 200],[1486955552, 50926, 43.6107, 3.8809, 200],[1486955584, 53446, 43.1211, 6.0114, 200],[1486955616, 51809, 43.5482, 6.9431, 200],[1486955648, 45642, 50.7049, 3.214, 200],[1486955776, 55694, 51.0336, 2.3743, 10],[1486955840, 56292, 48.8954, 2.2574, 10],[1486955904, 50062, 48.8323, 2.4075, 10],[1486956032, 58635, 47.643, 6.8557, 5],[1486956096, 54473, 43.6698, 6.9202, 20],[1486956160, 52993, 47.3436, -2.5105, 50],[1486956288, 57613, 43.6627, 7.1545, 10],[1486956544, 58489, 48.8487, -1.1508, 100],[1486956800, 59079, 50.4129, 2.8271, 100],[1486956928, 59079, 50.4129, 2.8271, 100],[1486956992, 58723, 50.2462, 2.6554, 100],[1486957056, 46747, 43.6046, 1.4451, 200],[1486957568, 46674, 48.7706, -3.5623, 50],[1486957696, 49715, 48.8027, -3.0317, 50],[1486957728, 46674, 48.7706, -3.5623, 50],[1486957760, 48503, 43.1847, 5.7101, 50],[1486957824, 48564, 48.5144, -2.768, 5],[1486957952, 46637, 48.9497, 2.5624, 5],[1486958080, 47277, 43.2864, 5.8645, 20],[1486958208, 48970, 43.3062, 6.0698, 5],[1486958336, 53079, 43.3382, 5.9756, 20],[1486958368, 56543, 43.2343, 6.3088, 20],[1486958400, 53079, 43.3382, 5.9756, 20],[1486958464, 53079, 43.3382, 5.9756, 20],[1486958592, 58668, 45.2637, 4.1002, 20],[1486958848, 49842, 45.8761, 4.134, 200],[1486959104, 53130, 45.1837, 4.2122, 200],[1486959360, 48758, 45.7952, 4.2744, 50],[1486959488, 46951, 45.1118, 4.2882, 5],[1486959616, 47979, 47.2729, -2.2262, 5],[1486959872, 47979, 47.2729, -2.2262, 5],[1486959936, 54373, 47.3282, -2.4322, 5],[1486960000, 47979, 47.2729, -2.2262, 5],[1486960128, 59639, 48.3874, 7.4188, 200],[1486960256, 58641, 48.8659, 8.0866, 100],[1486960384, 51959, 48.5223, 7.2873, 50],[1486960512, 47081, 48.5855, 7.7418, 100],[1486960640, 53353, 48.3288, 7.2558, 10],[1486960768, 50316, 48.9142, 7.5446, 10],[1486960832, 48935, 48.2255, 7.3543, 10],[1486960896, 58015, 48.4237, 7.4945, 20],[1486961152, 53728, 48.6737, 7.8558, 500],[1486961280, 57503, 43.6408, -1.4331, 500],[1486961408, 49451, 43.9667, -0.3324, 5],[1486961664, 54288, 43.6616, -0.6012, 50],[1486961792, 54288, 43.6616, -0.6012, 50],[1486961856, 58589, 43.5863, -1.1168, 50],[1486961920, 47191, 43.6651, -1.4028, 5],[1486962176, 46766, 43.6919, -1.3297, 10],[1486962304, 46897, 43.746, -0.9823, 200],[1486962432, 53990, 43.1242, 6.1252, 200],[1486962496, 55694, 51.0336, 2.3743, 200],[1486962560, 55694, 51.0336, 2.3743, 200],[1486962688, 56085, 43.5382, 1.3399, 50],[1486962816, 57378, 43.2976, 1.4651, 10],[1486962944, 51633, 43.2951, 5.3861, 5],[1486963200, 54752, 43.7717, 0.6495, 20],[1486963456, 45974, 43.397, 1.7136, 50],[1486963520, 58989, 50.3407, 2.8521, 5],[1486963584, 58490, 47.2455, 6.0209, 200],[1486963712, 58324, 43.6327, 1.4029, 50],[1486964224, 59076, 47.206, 0.1788, 50],[1486964288, 46971, 47.1274, 0.3915, 50],[1486964352, 54940, 47.3161, 1.0807, 50],[1486964416, 46971, 47.1274, 0.3915, 50],[1486964480, 57520, 47.4649, 1.0654, 50],[1486964736, 49042, 47.0111, 0.3278, 20],[1486964864, 50062, 48.8323, 2.4075, 200],[1486964992, 52928, 48.7523, 1.9427, 500],[1486965248, 56209, 47.6229, -3.0021, 200],[1486965760, 54374, 47.9031, -2.1293, 100],[1486965888, 50018, 47.5818, -2.3508, 100],[1486965952, 54473, 43.6698, 6.9202, 100],[1486965984, 54374, 47.9031, -2.1293, 100],[1486966016, 50062, 48.8323, 2.4075, 500],[1486966272, 46176, 48.7249, 1.3749, 500],[1486966400, 55390, 48.4296, 2.1516, 500],[1486966528, 55390, 48.4296, 2.1516, 500],[1486966656, 49215, 43.2152, 6.607, 500],[1486966784, 47610, 47.9531, 1.871, 100],[1486967296, 54793, 48.8369, 2.1769, 5],[1486967808, 47494, 48.6738, 2.3484, 20],[1486968064, 58140, 43.2572, 0.0451, 100],[1486968192, 59436, 42.4546, 2.6378, 100],[1486968256, 58140, 43.2572, 0.0451, 100],[1486968320, 57747, 42.5621, 2.9068, 50],[1486968832, 59563, 42.7604, 2.5209, 5],[1486969088, 50062, 48.8323, 2.4075, 200],[1486969216, 48054, 43.6333, 4.809, 5],[1486969344, 50926, 43.6107, 3.8809, 500],[1486969472, 47352, 48.2958, 2.2101, 50],[1486969600, 52450, 43.27, 3.1751, 50],[1486969856, 46637, 48.9497, 2.5624, 5],[1486969984, 51136, 44.9811, 0.5479, 20],[1486970112, 46098, 43.3104, 3.4152, 20],[1486970176, 56653, 46.6454, 0.227, 20],[1486970240, 56653, 46.6454, 0.227, 20],[1486970368, 50499, 45.8819, 0.5036, 20],[1486970496, 54473, 43.6698, 6.9202, 5],[1486970560, 59444, 48.2486, -4.3117, 5],[1486970624, 49253, 47.9975, -4.1017, 10],[1486970752, 56110, 46.4922, 1.873, 200],[1486970880, 56110, 46.4922, 1.873, 100],[1486970944, 53162, 48.2902, -4.468, 5],[1486971008, 52791, 48.2959, -4.1839, 50],[1486971136, 49729, 47.8353, -4.287, 20],[1486971392, 59444, 48.2486, -4.3117, 10],[1486971648, 57614, 43.9855, 2.1474, 5],[1486971776, 52119, 49.5215, 5.7638, 50],[1486971840, 46747, 43.6046, 1.4451, 10],[1486971904, 54725, 47.3241, 5.9757, 10],[1486972160, 59342, 49.4724, 4.1142, 500],[1486972416, 54974, 50.0118, 4.0472, 500],[1486972672, 45983, 49.1972, 3.9311, 100],[1486972800, 59493, 49.2348, 3.6914, 100],[1486972832, 45983, 49.1972, 3.9311, 100],[1486972864, 45983, 49.1972, 3.9311, 100],[1486972928, 47958, 48.4657, -1.443, 10],[1486973056, 50842, 48.0752, -1.8448, 5],[1486973184, 49099, 48.11, -1.6744, 200],[1486973440, 53204, 47.72, -1.8531, 50],[1486973696, 53204, 47.72, -1.8531, 50],[1486973760, 56845, 48.3791, -1.4625, 50],[1486973824, 52203, 48.2208, -1.3422, 50],[1486973888, 53204, 47.72, -1.8531, 50],[1486973952, 49099, 48.11, -1.6744, 10],[1486974080, 47762, 48.031, -1.936, 10],[1486974208, 47954, 49.3535, 0.8888, 5],[1486974272, 59217, 49.7178, 1.0926, 5],[1486974336, 58271, 49.4247, 1.1265, 5],[1486974464, 55327, 49.0249, 1.1503, 100],[1486974720, 54818, 49.1636, 1.3438, 5],[1486974752, 59862, 50.0809, 1.9973, 100],[1486974784, 54352, 49.0014, 1.193, 5],[1486974848, 53576, 49.1011, 1.3835, 5],[1486974976, 52259, 49.6125, 0.9201, 5],[1486975104, 47053, 49.2016, 1.1066, 50],[1486975232, 58500, 49.6704, 0.9977, 50],[1486975360, 58500, 49.6704, 0.9977, 50],[1486975392, 59689, 49.2111, 0.9271, 50],[1486975424, 58500, 49.6704, 0.9977, 50],[1486975488, 52202, 44.775, 4.8423, 50],[1486975552, 59793, 44.9766, 5.0213, 50],[1486975616, 52202, 44.775, 4.8423, 50],[1486975744, 52202, 44.775, 4.8423, 50],[1486976000, 52422, 44.4132, 4.132, 20],[1486976256, 46230, 44.7191, 5.2541, 5],[1486976384, 46674, 48.7706, -3.5623, 100],[1486976512, 59760, 47.5168, 6.7527, 200],[1486977024, 51975, 45.8817, 3.9352, 200],[1486977280, 47843, 49.8517, 3.2831, 200],[1486977536, 58244, 48.9245, 2.2723, 100],[1486977792, 57576, 43.7863, 4.1921, 100],[1486977824, 58244, 48.9245, 2.2723, 100],[1486977856, 58244, 48.9245, 2.2723, 100],[1486977920, 58244, 48.9245, 2.2723, 100],[1486978048, 48339, 43.6937, 3.7994, 200],[1486978112, 48996, 48.656, 2.4201, 200],[1486978176, 50604, 43.6065, 3.4257, 200],[1486978240, 48996, 48.656, 2.4201, 200],[1486978304, 56255, 43.55, 3.7102, 5],[1486978432, 52604, 43.5886, 3.5245, 5],[1486978560, 59838, 43.5312, 5.4554, 100],[1486978688, 57394, 43.6791, 3.9901, 100],[1486978816, 48088, 43.8881, 4.1821, 100],[1486978944, 50923, 44.7148, 4.2127, 100],[1486979072, 46981, 48.6019, -3.8968, 5],[1486979136, 56453, 48.9999, 2.092, 5],[1486979200, 56453, 48.9999, 2.092, 5],[1486979328, 56453, 48.9999, 2.092, 5],[1486979584, 49360, 48.5635, 3.3067, 20],[1486979840, 45951, 48.3033, 2.8267, 200],[1486979904, 54106, 47.5818, 7.5191, 200],[1486979968, 45951, 48.3033, 2.8267, 200],[1486980096, 45639, 49.0099, 5.9438, 200],[1486980352, 45639, 49.0099, 5.9438, 200],[1486980480, 49184, 49.6031, 4.96, 200],[1486980512, 45639, 49.0099, 5.9438, 200],[1486980544, 45639, 49.0099, 5.9438, 200],[1486980608, 46784, 48.6813, 6.2121, 5],[1486980736, 47312, 43.403, 3.6973, 5],[1486980864, 52426, 47.4406, -1.4363, 20],[1486981120, 48450, 46.7965, -1.1438, 50],[1486981248, 50495, 46.4262, -0.6805, 5],[1486981376, 50450, 47.0087, -2.2328, 5],[1486981504, 51022, 47.0991, -1.1172, 50],[1486981632, 53633, 47.017, -1.1973, 200],[1486981888, 54376, 47.5225, -1.9549, 50],[1486982016, 54575, 47.098, -1.3041, 5],[1486982144, 53437, 46.9376, -1.0517, 20],[1486982400, 52524, 46.8815, -0.8979, 50],[1486982464, 51147, 47.131, -1.3487, 50],[1486982528, 51147, 47.131, -1.3487, 50],[1486982656, 49418, 47.1269, -2.2224, 50],[1486982912, 49056, 47.5152, -1.2976, 10],[1486983040, 52433, 46.4978, -1.7882, 5],[1486983168, 55283, 46.8832, -1.7068, 10],[1486983296, 47798, 47.2113, -1.504, 10],[1486983424, 49515, 47.1127, -2.1049, 200],[1486983680, 50148, 43.2922, 2.9764, 10],[1486984192, 55044, 45.7658, -0.5915, 200],[1486984448, 48772, 45.6303, -1.0237, 50],[1486984704, 58847, 45.6605, -0.1056, 100],[1486984832, 59833, 45.9899, 0.2776, 100],[1486984960, 55774, 46.7164, 3.3507, 50],[1486985024, 56754, 46.6091, 3.5551, 50],[1486985056, 55774, 46.7164, 3.3507, 50],[1486985088, 55774, 46.7164, 3.3507, 50],[1486985216, 56636, 48.8033, 2.2679, 200],[1486985344, 56434, 43.8098, 7.3138, 200],[1486985472, 47615, 43.9858, 7.5482, 50],[1486985536, 58731, 43.7069, 7.3381, 50],[1486985600, 47615, 43.9858, 7.5482, 50],[1486985728, 50513, 43.7045, 7.2597, 20],[1486985792, 54658, 43.8438, 7.1632, 20],[1486985856, 50513, 43.7045, 7.2597, 20],[1486985984, 56538, 48.0835, 7.3531, 5],[1486986240, 56538, 48.0835, 7.3531, 20],[1486986496, 109664, 50.6158, 3.1643, 200],[1486986624, 109664, 50.6158, 3.1643, 200],[1486986656, 56538, 48.0835, 7.3531, 200],[1486986688, 109664, 50.6158, 3.1643, 200],[1486986752, 57194, 48.9536, 4.3616, 5],[1486987008, 57194, 48.9536, 4.3616, 5],[1486987136, 55553, 49.0437, 3.9617, 5],[1486987264, 49160, 48.9871, 4.3106, 100],[1486987520, 53958, 47.9191, 1.8248, 100],[1486987776, 45775, 48.7268, 4.5956, 5],[1486987840, 45775, 48.7268, 4.5956, 5],[1486987872, 50648, 48.6822, 6.1862, 5],[1486987904, 45775, 48.7268, 4.5956, 5],[1486988032, 58877, 48.774, 5.1689, 5],[1486988288, 55623, 48.5826, 2.2175, 10],[1486988544, 45927, 48.7368, 2.4008, 5],[1486988800, 59306, 48.7083, 2.391, 5],[1486989056, 54808, 48.7703, 1.6752, 200],[1486989184, 57111, 48.8168, 2.488, 200],[1486989248, 57131, 48.5197, 2.4489, 5],[1486989312, 58808, 47.3551, 6.3627, 100],[1486989376, 52630, 49.4101, 1.0694, 100],[1486989440, 56507, 48.6667, 2.569, 100],[1486989472, 52630, 49.4101, 1.0694, 100],[1486989504, 52630, 49.4101, 1.0694, 100],[1486989568, 55324, 48.6312, 2.4397, 20],[1486989600, 56276, 48.6178, 2.4008, 20],[1486989616, 55324, 48.6312, 2.4397, 20],[1486989632, 55324, 48.6312, 2.4397, 20],[1486989696, 51476, 48.5478, 2.6568, 20],[1486989728, 55324, 48.6312, 2.4397, 20],[1486989760, 55390, 48.4296, 2.1516, 20],[1486989824, 48996, 48.656, 2.4201, 100],[1486989840, 50809, 48.6673, 2.3476, 100],[1486989856, 55544, 48.6758, 2.3097, 100],[1486989888, 55110, 48.6336, 2.3636, 100],[1486989920, 48996, 48.656, 2.4201, 100],[1486989952, 59306, 48.7083, 2.391, 100],[1486990016, 51937, 45.748, 4.85, 100],[1486990080, 48996, 48.656, 2.4201, 100],[1486990336, 47989, 48.6307, 2.3012, 20],[1486990400, 48996, 48.656, 2.4201, 20],[1486990464, 47989, 48.6307, 2.3012, 20],[1486990592, 47989, 48.6307, 2.3012, 20],[1486990848, 45786, 48.6735, 2.3965, 20],[1486990976, 45786, 48.6735, 2.3965, 20],[1486991040, 53528, 48.9247, 2.3975, 20],[1486991104, 53528, 48.9247, 2.3975, 5],[1486991360, 56600, 45.7838, 3.0966, 200],[1486991616, 52304, 49.3257, 2.4719, 5],[1486991872, 50722, 49.3168, 2.3243, 5],[1486992128, 50474, 49.3278, 2.2057, 50],[1486992256, 49270, 47.3205, 5.1181, 5],[1486992384, 47498, 47.0596, 4.8168, 200],[1486992640, 47849, 49.0203, 2.2687, 10],[1486992896, 50062, 48.8323, 2.4075, 200],[1486992960, 54476, 48.8318, -1.5946, 200],[1486992968, 46438, 43.5754, 7.0531, 200],[1486992976, 54476, 48.8318, -1.5946, 200],[1486992992, 46438, 43.5754, 7.0531, 200],[1486993024, 54476, 48.8318, -1.5946, 200],[1486993152, 54476, 48.8318, -1.5946, 5],[1486993280, 53926, 43.5159, 4.994, 100],[1486993408, 53926, 43.5159, 4.994, 20],[1486993536, 57193, 46.7836, 4.8499, 5],[1486993664, 46438, 43.5754, 7.0531, 200],[1486993920, 56310, 50.9211, 1.8789, 200],[1486993984, 55388, 50.5184, 1.6266, 200],[1486994048, 57806, 45.1239, 5.778, 200],[1486994176, 56124, 45.2786, 5.8775, 5],[1486994432, 54446, 45.1766, 5.7205, 10],[1486994688, 54446, 45.1766, 5.7205, 5],[1486994816, 51083, 45.2203, 5.8128, 200],[1486994880, 45830, 49.0069, 3.8996, 100],[1486994944, 48897, 45.0472, 5.0558, 5],[1486995072, 48042, 45.1804, 5.7588, 5],[1486995200, 53912, 48.8138, 2.3873, 5],[1486995328, 52926, 43.5867, 3.8116, 10],[1486995456, 53912, 48.8138, 2.3873, 5],[1486995584, 50900, 48.1493, -1.2417, 200],[1486995712, 56003, 49.0544, 2.6757, 20],[1486995840, 46776, 48.8479, 2.649, 20],[1486995968, 48910, 48.7919, 2.6516, 10],[1486996480, 59583, 46.1963, 6.24, 50],[1486996736, 47455, 46.051, 6.5568, 5],[1486996992, 52743, 49.4943, 0.1018, 200],[1486997504, 48561, 47.9232, 0.744, 50],[1486997632, 50063, 47.9367, 0.3613, 50],[1486997760, 45813, 50.5458, 2.793, 100],[1486997888, 45781, 48.1175, -1.2092, 50],[1486998016, 50065, 48.4308, -1.1898, 200],[1486998144, 50748, 48.8192, 3.0381, 200],[1486998208, 50748, 48.8192, 3.0381, 200],[1486998240, 47702, 44.9362, -0.8271, 200],[1486998272, 54317, 44.6348, -1.0704, 50],[1486998528, 51621, 44.8455, -0.7782, 20],[1486998784, 51269, 44.6021, -0.939, 50],[1486998848, 53901, 44.9264, -0.3587, 5],[1486998912, 52458, 45.3078, -0.9335, 5],[1486999040, 53618, 44.98, -1.0726, 200],[1486999296, 53168, 44.7026, -1.0311, 5],[1486999424, 48113, 44.9184, -0.4283, 5],[1486999552, 52655, 44.7348, -0.5933, 20],[1486999808, 53618, 44.98, -1.0726, 50],[1487000064, 53703, 45.0174, -0.645, 5],[1487000320, 51754, 44.6916, -0.8456, 10],[1487000576, 51269, 44.6021, -0.939, 5],[1487000832, 53018, 44.6311, -1.1404, 5],[1487001088, 52769, 44.803, -1.1535, 50],[1487001344, 52608, 44.875, -1.0937, 5],[1487001376, 58149, 44.9992, -0.2112, 5],[1487001408, 58149, 44.9992, -0.2112, 5],[1487001472, 58149, 44.9992, -0.2112, 5],[1487001600, 49343, 45.0845, -0.4979, 5],[1487001856, 55761, 44.7927, -0.0042, 50],[1487001984, 54952, 48.8582, 2.3387, 5],[1487002112, 54756, 45.0692, -0.6161, 5],[1487002368, 47524, 44.5307, -0.3405, 50],[1487002432, 59721, 44.9253, -0.4931, 50],[1487002496, 47524, 44.5307, -0.3405, 50],[1487002624, 47796, 44.6701, -0.4779, 5],[1487002880, 48113, 44.9184, -0.4283, 5],[1487003008, 47145, 45.5138, -1.1359, 100],[1487003136, 52418, 44.9089, -0.6753, 50],[1487003392, 52418, 44.9089, -0.6753, 50],[1487003520, 52418, 44.9089, -0.6753, 50],[1487003584, 46977, 43.7788, 3.0239, 50],[1487003648, 52416, 44.6364, -1.0138, 10],[1487004160, 47027, 45.4698, -1.0503, 5],[1487004224, 47983, 44.6527, -0.5058, 5],[1487004288, 57260, 44.7436, -0.6771, 50],[1487004416, 46308, 48.4342, 2.3446, 200],[1487004672, 49816, 48.4999, -4.432, 20],[1487005184, 57768, 45.1584, 1.5446, 200],[1487005696, 59000, 44.1575, 4.6211, 50],[1487005760, 54916, 49.1194, 2.0067, 50],[1487005824, 48962, 44.2494, 4.8344, 50],[1487005888, 48539, 44.0908, 4.0757, 50],[1487005952, 59000, 44.1575, 4.6211, 50],[1487006208, 55302, 43.8369, 4.8398, 5],[1487006336, 52990, 44.1019, 4.6605, 50],[1487006464, 51044, 44.5584, 4.7475, 5],[1487006528, 56773, 49.6403, -1.6198, 100],[1487006592, 50383, 43.8804, 4.9026, 5],[1487006720, 57610, 49.1458, -0.2624, 5],[1487006848, 57597, 50.952, 1.8526, 5],[1487006976, 58002, 49.1227, -0.2965, 10],[1487007232, 55746, 49.2971, -0.3912, 10],[1487007360, 48410, 43.3066, 6.6362, 200],[1487007488, 57617, 49.1837, -0.356, 20],[1487007744, 50164, 49.2754, -0.2502, 5],[1487008000, 51166, 49.1362, -0.5125, 5],[1487008256, 46160, 49.1622, -0.4595, 5],[1487008512, 55642, 48.9528, 1.9282, 10],[1487008640, 54780, 48.9855, 1.8047, 5],[1487008768, 47058, 48.8693, 2.2313, 50],[1487009024, 51394, 45.6437, 5.9436, 10],[1487009280, 49356, 48.3617, 1.6405, 100],[1487009408, 57811, 49.473, -1.6307, 20],[1487009536, 56218, 49.5538, -1.6805, 200],[1487009600, 48332, 46.2395, 6.0124, 200],[1487009664, 48332, 46.2395, 6.0124, 200],[1487009792, 51636, 45.8821, 3.0842, 100],[1487009920, 51507, 48.8248, 5.5291, 100],[1487010048, 58209, 48.5554, 2.2178, 5],[1487010304, 54407, 48.1584, 3.2645, 5],[1487010560, 58460, 49.3009, 2.7966, 5],[1487010816, 52130, 49.3557, 2.7128, 5],[1487010880, 56130, 48.8744, 2.1503, 50],[1487010944, 55405, 49.4303, 2.6447, 10],[1487011072, 55341, 49.0889, 2.697, 5],[1487011200, 52623, 49.0964, 2.7596, 5],[1487011264, 48822, 50.6974, 3.178, 5],[1487011328, 51957, 47.4912, 5.21, 5],[1487011392, 57128, 47.0055, 5.3837, 5],[1487011456, 46515, 47.2606, 4.848, 20],[1487011584, 56225, 47.333, 5.144, 5],[1487011712, 53165, 48.4537, -2.0282, 5],[1487011840, 54091, 45.6235, 5.0508, 10],[1487011968, 54091, 45.6235, 5.0508, 10],[1487012032, 55746, 49.2971, -0.3912, 10],[1487012064, 54091, 45.6235, 5.0508, 10],[1487012096, 54091, 45.6235, 5.0508, 10],[1487012352, 109858, 45.5802, 5.2832, 20],[1487012608, 59573, 45.7544, 5.2975, 20],[1487012736, 51627, 46.3432, 5.0716, 20],[1487012800, 59573, 45.7544, 5.2975, 20],[1487012864, 47705, 45.6647, 5.3595, 20],[1487012992, 48531, 45.5729, 5.484, 20],[1487013056, 47705, 45.6647, 5.3595, 20],[1487013120, 47837, 45.9443, 5.4355, 50],[1487013376, 46688, 45.519, 5.2632, 100],[1487013504, 55017, 49.0553, 2.8489, 5],[1487013632, 54661, 43.3918, 5.2389, 5],[1487013888, 52250, 48.6502, 2.0762, 200],[1487014016, 59218, 48.7024, 1.8909, 200],[1487014080, 57438, 44.582, -0.1101, 200],[1487014144, 57438, 44.582, -0.1101, 200],[1487014400, 55025, 49.356, 5.9932, 20],[1487014656, 119672, 42.4883, 9.1095, 20],[1487014912, 58893, 44.3843, 6.6508, 200],[1487015424, 57140, 45.1089, 5.7253, 5],[1487015680, 59243, 43.6712, 1.417, 200],[1487015712, 59049, 43.4403, 1.6023, 200],[1487015744, 54444, 43.7546, 5.8838, 200],[1487015808, 54444, 43.7546, 5.8838, 200],[1487015872, 53908, 45.3325, 5.4243, 200],[1487015936, 52825, 45.3736, 5.9901, 5],[1487016192, 59377, 45.139, 5.0523, 200],[1487016320, 51790, 43.8269, 5.7912, 200],[1487016448, 48795, 43.8275, 6.1278, 5],[1487016512, 49625, 45.2525, 5.4738, 5],[1487016576, 53052, 44.4234, 6.0097, 200],[1487016704, 45730, 44.1077, 6.01, 20],[1487016960, 52611, 45.5371, 5.6711, 20],[1487017216, 51506, 48.8683, 3.5133, 100],[1487017472, 56637, 48.8311, 4.0835, 100],[1487017600, 56637, 48.8311, 4.0835, 100],[1487017664, 50738, 49.0664, 2.6053, 100],[1487017728, 50062, 48.8323, 2.4075, 20],[1487017792, 55958, 47.8558, 2.0972, 5],[1487017856, 49537, 48.5553, -1.5065, 100],[1487017984, 53082, 46.2974, -0.8018, 100],[1487018112, 53082, 46.2974, -0.8018, 100],[1487018176, 58138, 45.8983, -0.79, 100],[1487018240, 49349, 46.3915, 6.5456, 200],[1487018496, 58619, 46.1063, 5.8295, 20],[1487018752, 55267, 46.1182, 6.3539, 50],[1487018880, 55267, 46.1182, 6.3539, 50],[1487018944, 56068, 45.8489, 5.7843, 50],[1487019008, 47652, 46.0802, 6.7309, 50],[1487019136, 47456, 46.3282, 6.3831, 50],[1487019200, 47652, 46.0802, 6.7309, 50],[1487019264, 47652, 46.0802, 6.7309, 50],[1487019520, 55748, 46.3024, 6.3044, 200],[1487019648, 45786, 48.6735, 2.3965, 200],[1487019776, 45786, 48.6735, 2.3965, 200],[1487019840, 55338, 43.1586, 5.8479, 5],[1487019904, 47277, 43.2864, 5.8645, 10],[1487020032, 47277, 43.2864, 5.8645, 500],[1487020096, 59688, 49.408, 1.1431, 500],[1487020160, 47277, 43.2864, 5.8645, 500],[1487020288, 47843, 49.8517, 3.2831, 5],[1487020416, 50409, 49.4876, 0.5771, 20],[1487020544, 46538, 49.6069, 0.2385, 20],[1487020800, 45974, 43.397, 1.7136, 200],[1487020928, 45974, 43.397, 1.7136, 200],[1487020992, 53588, 47.7992, 0.6823, 200],[1487021056, 57046, 48.1111, 0.9054, 100],[1487021120, 56465, 48.851, -0.5517, 100],[1487021184, 57617, 49.1837, -0.356, 100],[1487021248, 57046, 48.1111, 0.9054, 100],[1487021312, 55665, 48.7361, 0.3856, 50],[1487021568, 59894, 48.0219, -0.8665, 100],[1487021632, 52314, 47.7441, 0.5652, 100],[1487021696, 52314, 47.7441, 0.5652, 100],[1487021824, 52717, 48.0014, 0.1901, 50],[1487021888, 49422, 47.7692, -0.3237, 50],[1487021920, 52717, 48.0014, 0.1901, 50],[1487021952, 52717, 48.0014, 0.1901, 50],[1487022080, 47222, 47.8537, -0.3001, 200],[1487022336, 53535, 50.4225, 2.4949, 50],[1487022592, 52489, 48.6688, 3.3181, 200],[1487023104, 54379, 50.9148, 1.9987, 500],[1487023232, 46217, 43.6538, 1.6643, 500],[1487023360, 50883, 48.8175, 2.3167, 500],[1487023488, 51864, 48.9504, 2.1482, 500],[1487023552, 53525, 50.5857, 2.7085, 500],[1487023616, 46217, 43.6538, 1.6643, 500],[1487024128, 47965, 50.7539, 2.2632, 100],[1487024256, 48476, 44.5159, 5.4737, 500],[1487024384, 59720, 45.9633, 1.4026, 5],[1487024640, 50632, 46.0052, 1.1731, 5],[1487024896, 51387, 47.9969, -3.4372, 200],[1487025152, 52790, 48.6879, -3.0741, 100],[1487025280, 54349, 47.7874, -3.4817, 5],[1487025344, 53195, 47.8293, -3.1583, 5],[1487025408, 50062, 48.8323, 2.4075, 500],[1487025536, 50062, 48.8323, 2.4075, 500],[1487025600, 50062, 48.8323, 2.4075, 500],[1487025616, 49278, 47.9705, -3.5349, 500],[1487025624, 50062, 48.8323, 2.4075, 500],[1487025632, 50062, 48.8323, 2.4075, 500],[1487025664, 49545, 48.0646, -2.9692, 10],[1487025728, 49148, 43.6603, 6.133, 50],[1487025792, 54585, 43.322, 6.2836, 5],[1487025920, 53287, 44.4895, 5.38, 500],[1487026048, 57786, 45.7237, 4.6862, 5],[1487026176, 57786, 45.7237, 4.6862, 5],[1487026432, 56347, 47.4103, 2.9203, 200],[1487026496, 53252, 48.4485, -4.2537, 200],[1487026560, 56347, 47.4103, 2.9203, 200],[1487026688, 46487, 45.4196, 1.5693, 100],[1487026816, 50888, 44.5535, 3.3269, 100],[1487026880, 58880, 44.3024, 4.3544, 100],[1487026944, 54781, 43.9016, 5.3604, 50],[1487027200, 53828, 43.9427, 4.9309, 200],[1487027456, 53532, 43.8329, 5.2792, 100],[1487027520, 52797, 43.9861, 4.105, 100],[1487027584, 51638, 44.6433, 4.8691, 100],[1487027712, 50819, 44.0684, 5.1734, 10],[1487027840, 51268, 44.0677, 6.0899, 50],[1487027904, 50239, 43.7929, 5.0436, 5],[1487027968, 48717, 44.19, 5.0061, 5],[1487028224, 46261, 44.2028, 4.6517, 50],[1487028480, 58571, 49.2397, -0.2769, 500],[1487028608, 59461, 49.1244, -0.1717, 5],[1487028736, 47081, 48.5855, 7.7418, 500],[1487028800, 57458, 49.1804, -0.4449, 500],[1487028864, 47081, 48.5855, 7.7418, 500],[1487028992, 53984, 49.1361, -0.3451, 100],[1487029120, 52220, 49.2502, -1.0488, 10],[1487029184, 58049, 49.0461, -0.3875, 5],[1487029248, 49632, 48.93, 2.0605, 20],[1487029312, 50367, 49.1208, -0.5631, 20],[1487029376, 49632, 48.93, 2.0605, 20],[1487029504, 54594, 49.085, 1.6034, 500],[1487029760, 52578, 45.4316, 6.5508, 200],[1487029824, 56555, 45.5266, 6.1544, 200],[1487029888, 47109, 45.6426, 0.1998, 200],[1487030016, 57201, 45.5547, 5.9801, 5],[1487030144, 47617, 46.661, 4.2952, 5],[1487030272, 47606, 48.999, 2.3791, 100],[1487030528, 46710, 46.7315, 3.2372, 100],[1487030784, 56070, 45.8641, 3.3305, 200],[1487031040, 45722, 45.1836, 3.9141, 200],[1487031296, 51681, 45.9232, 3.3248, 5],[1487031552, 46243, 46.0419, 3.1892, 50],[1487031808, 56877, 48.7096, 2.8139, 100],[1487032320, 55728, 48.6847, 2.4151, 20],[1487032832, 51428, 48.3143, 2.0816, 100],[1487033088, 51456, 48.5669, 2.4488, 5],[1487033216, 49930, 44.8197, 0.0759, 50],[1487033344, 49793, 48.2717, 3.6579, 20],[1487033472, 57921, 48.229, 3.1123, 5],[1487033600, 55413, 48.2711, 3.8012, 5],[1487033856, 51301, 47.9623, 3.5198, 100],[1487033984, 55785, 44.1139, 0.8199, 100],[1487034048, 50525, 48.0448, 3.7914, 100],[1487034112, 51301, 47.9623, 3.5198, 100],[1487034368, 56038, 49.5534, 2.69, 5],[1487034624, 51903, 47.2532, 5.35, 50],[1487034880, 51367, 47.4057, 5.0129, 20],[1487035136, 49203, 47.1468, 5.7259, 50],[1487035392, 46986, 47.2097, 5.2081, 200],[1487035520, 45771, 47.3943, 4.5434, 200],[1487035648, 55330, 48.383, -1.9781, 20],[1487035904, 53265, 48.6102, -2.155, 200],[1487035968, 49769, 48.5308, -1.8437, 200],[1487036032, 53265, 48.6102, -2.155, 200],[1487036160, 52068, 46.6374, 5.2372, 200],[1487036288, 57891, 48.8983, -1.5181, 200],[1487036320, 52068, 46.6374, 5.2372, 200],[1487036352, 47628, 42.3665, 9.5118, 200],[1487036416, 46131, 42.4912, 9.4442, 20],[1487036544, 46131, 42.4912, 9.4442, 20],[1487036608, 57891, 48.8983, -1.5181, 20],[1487036672, 48899, 46.188, 4.7365, 200],[1487036800, 48899, 46.188, 4.7365, 200],[1487036864, 47574, 46.8301, 4.9275, 200],[1487036928, 56336, 46.8678, 4.5612, 5],[1487036960, 56999, 46.836, 4.6712, 5],[1487036992, 56999, 46.836, 4.6712, 5],[1487037056, 56999, 46.836, 4.6712, 5],[1487037184, 47260, 46.722, 5.1768, 5],[1487037440, 55909, 50.6726, 1.8364, 10],[1487037568, 59706, 50.8061, 1.5977, 10],[1487037632, 55909, 50.6726, 1.8364, 10],[1487037696, 55909, 50.6726, 1.8364, 10],[1487037952, 56503, 45.9918, 4.0743, 100],[1487038016, 49873, 49.3092, 5.7771, 5],[1487038080, 49873, 49.3092, 5.7771, 50],[1487038208, 56838, 46.8899, -1.249, 100],[1487038272, 58901, 45.4728, -0.1496, 100],[1487038336, 58901, 45.4728, -0.1496, 100],[1487038464, 49687, 48.6328, -2.8875, 50],[1487038592, 51262, 43.5179, 0.4067, 50],[1487038720, 55074, 47.4048, 0.5959, 10],[1487038976, 54647, 43.6742, 5.8465, 50],[1487039232, 50644, 43.3661, 5.7738, 5],[1487039488, 49456, 43.5075, 5.733, 20],[1487039552, 49459, 43.4632, 5.7867, 20],[1487039584, 49456, 43.5075, 5.733, 20],[1487039616, 49456, 43.5075, 5.733, 20],[1487039680, 46393, 43.5986, 5.9575, 20],[1487039744, 52936, 43.6344, 5.9349, 5],[1487039872, 46193, 43.6828, 5.1747, 50],[1487040000, 54952, 48.8582, 2.3387, 5],[1487040128, 51380, 49.8983, 2.9572, 5],[1487040256, 57599, 49.8121, 2.6492, 20],[1487040384, 46704, 50.0319, 2.4631, 20],[1487040448, 57599, 49.8121, 2.6492, 20],[1487040512, 59019, 49.789, 1.0039, 20],[1487040640, 55764, 49.7241, 0.7807, 10],[1487040768, 55361, 49.7095, 0.2007, 10],[1487041024, 59620, 49.6712, 0.4565, 5],[1487041152, 59620, 49.6712, 0.4565, 5],[1487041216, 54140, 49.6969, 0.7023, 5],[1487041280, 52693, 49.9741, 1.4358, 20],[1487041536, 48750, 50.2746, 1.6675, 20],[1487042048, 46774, 49.8025, 1.1786, 5],[1487042176, 56939, 45.2318, 4.9513, 5],[1487042304, 50686, 45.2106, 4.9279, 200],[1487042368, 45985, 47.1482, -1.0576, 200],[1487042432, 45985, 47.1482, -1.0576, 200],[1487042560, 52773, 47.2874, -1.1113, 10],[1487042592, 54952, 48.8582, 2.3387, 5],[1487042624, 53135, 47.3733, -0.6799, 5],[1487042688, 53306, 47.5604, -0.67, 5],[1487042816, 58753, 47.4726, -0.6344, 5],[1487042944, 59640, 47.9197, 5.5282, 200],[1487043072, 56691, 48.7709, 2.4156, 200],[1487043136, 56041, 45.9731, 6.1227, 200],[1487043200, 58721, 44.77, 0.7696, 200],[1487043328, 58721, 44.77, 0.7696, 200],[1487043456, 55251, 45.7651, 5.4461, 200],[1487043520, 58721, 44.77, 0.7696, 200],[1487043584, 48365, 45.8034, 5.9719, 10],[1487043840, 53384, 43.4832, -1.3855, 10],[1487043968, 53384, 43.4832, -1.3855, 10],[1487044032, 46991, 43.5417, -1.4628, 10],[1487044096, 53669, 43.5952, -1.4214, 20],[1487044224, 56671, 43.3907, -1.6661, 100],[1487044288, 51107, 47.9964, 2.7371, 100],[1487044352, 57855, 49.637, 2.2947, 10],[1487044608, 57469, 49.1665, 6.72, 5],[1487044864, 55078, 49.0754, 6.6781, 5],[1487045120, 51960, 48.7354, 7.2529, 5],[1487045248, 51928, 49.0992, 6.7797, 5],[1487045376, 49519, 49.1591, 6.6495, 10],[1487045632, 57014, 47.238, 6.9225, 100],[1487045888, 57315, 46.8152, 6.0635, 100],[1487046016, 57014, 47.238, 6.9225, 100],[1487046144, 53417, 47.0175, 6.5869, 50],[1487046400, 51133, 47.2889, 5.6641, 20],[1487046656, 46233, 47.1833, 6.4038, 5],[1487046784, 58273, 47.5967, 1.3261, 5],[1487046912, 46781, 44.3881, 0.3071, 50],[1487047168, 46781, 44.3881, 0.3071, 5],[1487047296, 51466, 45.0193, 0.1169, 20],[1487047424, 59095, 45.0305, -0.7572, 50],[1487047488, 48559, 44.7523, -0.4268, 50],[1487047552, 48559, 44.7523, -0.4268, 50],[1487047680, 58837, 45.1939, 0.8192, 200],[1487047808, 53056, 43.5756, 1.2685, 100],[1487047936, 57252, 44.3437, 1.3405, 100],[1487048192, 59296, 45.139, 0.7482, 100],[1487048256, 55097, 44.8301, -0.5229, 100],[1487048320, 55097, 44.8301, -0.5229, 100],[1487048448, 55097, 44.8301, -0.5229, 100],[1487048704, 54317, 44.6348, -1.0704, 5],[1487048832, 56220, 45.0331, -0.1419, 5],[1487048960, 47791, 45.0178, -0.0021, 50],[1487049216, 53319, 43.2747, 0.2895, 200],[1487049344, 51746, 45.8429, 0.0184, 200],[1487049472, 49962, 45.0158, -0.3129, 20],[1487049728, 46069, 47.2206, 2.0682, 200]]