fast-geoip/data/1398.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1484618080, 51633, 43.2951, 5.3861, 20],[1484618112, 47170, 49.4079, 1.0906, 20],[1484618240, 51633, 43.2951, 5.3861, 100],[1484618272, 59458, 48.9484, 2.2513, 100],[1484618304, 59458, 48.9484, 2.2513, 100],[1484618368, 51569, 43.6115, 4.0115, 100],[1484618432, 51633, 43.2951, 5.3861, 100],[1484618496, 51444, 43.7732, 7.5046, 5],[1484618560, 45786, 48.6735, 2.3965, 200],[1484618568, 54420, 45.6097, 4.8011, 5],[1484618576, 53752, 48.6831, 2.3859, 10],[1484618592, 45786, 48.6735, 2.3965, 20],[1484618600, 54420, 45.6097, 4.8011, 5],[1484618608, 55324, 48.6312, 2.4397, 200],[1484618624, 57057, 46.6866, -1.0572, 20],[1484618752, 59162, 43.3745, 5.6323, 10],[1484618880, 59162, 43.3745, 5.6323, 10],[1484618944, 51937, 45.748, 4.85, 10],[1484619008, 59162, 43.3745, 5.6323, 10],[1484619264, 59295, 43.295, 5.5726, 200],[1484619392, 54056, 43.2682, 2.7158, 200],[1484619520, 55302, 43.8369, 4.8398, 10],[1484619584, 59200, 48.9422, 2.5039, 5],[1484619648, 57768, 45.1584, 1.5446, 5],[1484619776, 50458, 48.4938, 3.4972, 5],[1484619840, 51937, 45.748, 4.85, 50],[1484619904, 48838, 49.0043, 1.6348, 200],[1484619968, 56337, 48.9189, 2.5876, 10],[1484620032, 52765, 45.9069, 4.5881, 5],[1484620160, 49955, 46.1882, 5.2123, 5],[1484620288, 59585, 45.9063, 6.1293, 200],[1484620320, 58019, 46.2056, 5.2203, 200],[1484620352, 58924, 50.2314, 3.2344, 200],[1484620416, 58019, 46.2056, 5.2203, 200],[1484620480, 49964, 48.6993, 2.5582, 200],[1484620544, 58019, 46.2056, 5.2203, 5],[1484620672, 53912, 48.8138, 2.3873, 200],[1484620800, 57798, 45.669, 4.7596, 20],[1484620928, 57758, 45.7377, 4.9184, 20],[1484620992, 57798, 45.669, 4.7596, 20],[1484621056, 47989, 48.6307, 2.3012, 5],[1484621184, 54370, 46.1062, 4.7767, 200],[1484621312, 48886, 48.5077, 3.7284, 100],[1484621568, 57072, 46.1829, 5.0321, 200],[1484621632, 50062, 48.8323, 2.4075, 200],[1484621696, 57072, 46.1829, 5.0321, 200],[1484621824, 56893, 46.1181, 4.9528, 5],[1484621888, 46205, 45.4534, 4.7565, 5],[1484621952, 51937, 45.748, 4.85, 50],[1484622080, 51937, 45.748, 4.85, 20],[1484622208, 51937, 45.748, 4.85, 20],[1484622272, 58933, 43.1303, 5.7421, 10],[1484622336, 57216, 45.9958, 5.1751, 5],[1484622592, 54433, 45.7486, 4.6997, 100],[1484622848, 56196, 45.328, 3.8477, 100],[1484622912, 51285, 45.6252, 4.7929, 50],[1484622976, 56197, 45.7398, 4.7252, 5],[1484623104, 48807, 45.7737, -0.0636, 200],[1484623360, 54077, 49.925, 4.0791, 100],[1484623488, 57253, 46.178, 5.3201, 10],[1484623616, 52262, 48.739, 2.4859, 5],[1484623680, 47538, 47.2595, -0.071, 5],[1484623744, 56970, 45.743, 4.97, 10],[1484623872, 51266, 43.5894, 5.0117, 10],[1484623936, 52290, 48.6399, 2.5542, 5],[1484624000, 58563, 50.3998, 1.6062, 5],[1484624128, 59458, 48.9484, 2.2513, 20],[1484624256, 46086, 43.4277, 6.4278, 100],[1484624384, 52768, 46.8839, -1.6007, 200],[1484624416, 56498, 46.766, -1.8314, 200],[1484624448, 52768, 46.8839, -1.6007, 200],[1484624512, 52768, 46.8839, -1.6007, 200],[1484624640, 54055, 50.755, 2.5158, 5],[1484624768, 52661, 50.4274, 2.8244, 50],[1484624896, 57823, 48.2531, 4.096, 200],[1484624928, 56022, 48.4404, 5.5101, 200],[1484624960, 59554, 43.5866, 7.1242, 200],[1484625024, 57823, 48.2531, 4.096, 200],[1484625088, 57020, 43.7149, 5.2461, 200],[1484625152, 52743, 49.4943, 0.1018, 100],[1484625280, 58201, 44.2824, 4.7533, 20],[1484625408, 52689, 49.3667, 2.7484, 200],[1484625472, 53251, 46.6579, -1.5753, 200],[1484625536, 57804, 48.3971, 4.525, 200],[1484625664, 55829, 48.619, 6.3499, 50],[1484625792, 46407, 48.6649, 6.1782, 50],[1484625856, 50571, 48.3614, 5.6839, 10],[1484625920, 57679, 50.4478, 2.7281, 10],[1484626048, 54672, 49.1822, -0.2883, 5],[1484626112, 50108, 43.5241, 3.9276, 10],[1484626176, 51692, 43.4188, 5.2125, 100],[1484626304, 57111, 48.8168, 2.488, 100],[1484626432, 50485, 42.7982, 2.005, 200],[1484626560, 47675, 43.1833, 0.0938, 5],[1484626688, 52861, 47.9207, -0.5096, 200],[1484626752, 52096, 44.8809, -0.5203, 200],[1484626816, 52096, 44.8809, -0.5203, 200],[1484626944, 51942, 45.5852, 4.9573, 200],[1484627072, 48275, 47.2149, -1.6493, 5],[1484627136, 58528, 43.7688, 4.294, 10],[1484627200, 56687, 45.4646, 4.8091, 5],[1484627264, 47076, 48.6291, 7.6288, 5],[1484627328, 55219, 47.2295, 5.0638, 5],[1484627456, 54137, 48.5713, 6.4936, 5],[1484627520, 47498, 47.0596, 4.8168, 50],[1484627584, 55327, 49.0249, 1.1503, 5],[1484627712, 49253, 47.9975, -4.1017, 5],[1484627776, 50046, 45.9314, 3.4942, 5],[1484627840, 46747, 43.6046, 1.4451, 10],[1484627968, 45823, 49.2022, 2.494, 200],[1484628096, 46053, 45.0563, 5.6735, 200],[1484628160, 45823, 49.2022, 2.494, 200],[1484628224, 59583, 46.1963, 6.24, 200],[1484628288, 50640, 47.2145, -1.5512, 200],[1484628352, 55416, 44.1585, 0.5617, 200],[1484628416, 50640, 47.2145, -1.5512, 200],[1484628480, 46121, 45.2748, 5.6174, 100],[1484628544, 58565, 48.3868, 1.5526, 100],[1484628608, 47120, 48.4135, 1.5955, 100],[1484628672, 50555, 48.8671, 2.5085, 100],[1484628736, 49134, 49.2627, 4.0324, 20],[1484628800, 49867, 48.9686, 2.3553, 5],[1484628864, 48275, 47.2149, -1.6493, 5],[1484628928, 52696, 49.4128, 1.1548, 5],[1484628960, 50062, 48.8323, 2.4075, 100],[1484628992, 59200, 48.9422, 2.5039, 50],[1484629120, 59554, 43.5866, 7.1242, 50],[1484629184, 56178, 49.2554, 2.4773, 50],[1484629216, 59200, 48.9422, 2.5039, 50],[1484629232, 50062, 48.8323, 2.4075, 50],[1484629248, 52201, 48.9188, 2.5454, 5],[1484629376, 49134, 49.2627, 4.0324, 5],[1484629440, 59200, 48.9422, 2.5039, 10],[1484629504, 48818, 49.4429, 1.1003, 100],[1484629568, 46637, 48.9497, 2.5624, 100],[1484629632, 59200, 48.9422, 2.5039, 100],[1484629664, 46637, 48.9497, 2.5624, 100],[1484629696, 49060, 47.1872, -1.5694, 100],[1484629760, 56178, 49.2554, 2.4773, 50],[1484629824, 45909, 48.9373, 2.6225, 5],[1484629888, 52201, 48.9188, 2.5454, 5],[1484629952, 50697, 47.7452, 7.3379, 5],[1484630016, 59200, 48.9422, 2.5039, 5],[1484630080, 54420, 45.6097, 4.8011, 100],[1484630112, 45786, 48.6735, 2.3965, 5],[1484630120, 54420, 45.6097, 4.8011, 200],[1484630128, 45786, 48.6735, 2.3965, 100],[1484630144, 50553, 48.8546, 2.5472, 5],[1484630208, 53039, 43.0966, 5.88, 5],[1484630272, 48210, 47.8956, 1.9151, 5],[1484630400, 51984, 48.5949, 6.4968, 5],[1484630464, 46747, 43.6046, 1.4451, 5],[1484630528, 51327, 45.7609, 5.0111, 5],[1484630592, 57849, 48.6103, 2.3165, 5],[1484630656, 49630, 46.5874, 0.3332, 10],[1484630720, 47221, 50.1858, 3.504, 5],[1484630784, 45772, 48.7866, 2.3985, 5],[1484630848, 52736, 47.7972, 7.0976, 10],[1484630912, 49576, 49.3506, 0.5173, 10],[1484630976, 48505, 47.3949, 0.6613, 5],[1484631040, 46250, 45.6906, 4.8799, 10],[1484631104, 47419, 48.2562, 7.4582, 5],[1484631168, 50014, 50.3816, 3.2122, 5],[1484631232, 47891, 47.383, 0.7479, 5],[1484631296, 58455, 50.5329, 2.6323, 200],[1484631360, 58201, 44.2824, 4.7533, 200],[1484631392, 59576, 50.5351, 2.6216, 200],[1484631408, 58201, 44.2824, 4.7533, 200],[1484631424, 48025, 48.7954, 2.4947, 200],[1484631488, 55682, 48.0932, 7.5004, 200],[1484631552, 58200, 47.8566, 7.257, 5],[1484631616, 52851, 50.1019, 3.5484, 5],[1484631680, 59245, 50.4183, 3.0576, 10],[1484631744, 54454, 43.4327, 5.5486, 5],[1484631808, 109928, 43.5043, 1.3686, 100],[1484631872, 59458, 48.9484, 2.2513, 100],[1484631936, 55327, 49.0249, 1.1503, 100],[1484632000, 55327, 49.0249, 1.1503, 100],[1484632032, 46163, 48.8027, 2.1373, 100],[1484632064, 51735, 50.9539, 1.9359, 5],[1484632128, 47467, 47.6824, 7.4168, 5],[1484632192, 54732, 45.897, 4.8365, 5],[1484632256, 53344, 50.3936, 3.1687, 5],[1484632320, 56810, 48.8797, 2.5943, 5],[1484632384, 59400, 50.2922, 2.7804, 5],[1484632448, 55694, 51.0336, 2.3743, 10],[1484632512, 46747, 43.6046, 1.4451, 20],[1484632576, 46041, 48.247, -1.7772, 100],[1484632640, 57813, 43.7517, 1.9051, 5],[1484632672, 59816, 43.9314, 2.1461, 20],[1484632704, 45989, 48.7184, 2.5406, 5],[1484632832, 47622, 48.7286, 2.5738, 50],[1484632960, 48051, 45.9379, -0.3553, 10],[1484633024, 46637, 48.9497, 2.5624, 5],[1484633088, 59346, 43.1731, -1.2507, 10],[1484633152, 48046, 43.5387, -1.3992, 10],[1484633216, 55731, 48.9247, 2.4448, 10],[1484633280, 45847, 49.0109, 2.393, 10],[1484633344, 45847, 49.0109, 2.393, 10],[1484633600, 58265, 48.9097, 2.4464, 5],[1484633728, 58144, 44.8412, -0.5806, 5],[1484633792, 45919, 48.7344, 2.4449, 20],[1484633856, 55731, 48.9247, 2.4448, 10],[1484634112, 51456, 48.5669, 2.4488, 5],[1484634240, 59384, 49.0779, 6.0742, 100],[1484634368, 48503, 43.1847, 5.7101, 10],[1484634624, 58235, 49.4598, 1.1187, 5],[1484634752, 50062, 48.8323, 2.4075, 5],[1484634880, 56600, 45.7838, 3.0966, 50],[1484634944, 56327, 49.4637, 2.8175, 5],[1484635008, 56920, 46.8152, 1.6943, 100],[1484635136, 53878, 47.8663, 2.1304, 5],[1484635648, 59554, 43.5866, 7.1242, 200],[1484635712, 53528, 48.9247, 2.3975, 200],[1484635776, 59554, 43.5866, 7.1242, 200],[1484635904, 53643, 50.4988, 2.6812, 200],[1484635968, 51633, 43.2951, 5.3861, 200],[1484636032, 51633, 43.2951, 5.3861, 200],[1484636096, 53528, 48.9247, 2.3975, 200],[1484636112, 54536, 49.0125, 2.4631, 200],[1484636128, 53528, 48.9247, 2.3975, 200],[1484636160, 51633, 43.2951, 5.3861, 50],[1484636416, 57974, 47.0461, -1.1887, 200],[1484636544, 51633, 43.2951, 5.3861, 5],[1484636672, 51633, 43.2951, 5.3861, 200],[1484636800, 58265, 48.9097, 2.4464, 5],[1484636928, 51633, 43.2951, 5.3861, 5],[1484637184, 51633, 43.2951, 5.3861, 5],[1484637696, 51633, 43.2951, 5.3861, 20],[1484637952, 51633, 43.2951, 5.3861, 10],[1484638080, 58961, 45.8166, 4.1908, 200],[1484638144, 45772, 48.7866, 2.3985, 10],[1484638208, 57431, 43.5179, 1.5001, 100],[1484638272, 54389, 48.1488, 7.4933, 10],[1484638336, 51786, 48.9855, 1.7155, 50],[1484638464, 50062, 48.8323, 2.4075, 20],[1484638720, 49761, 47.5378, -1.8852, 200],[1484638976, 50900, 48.1493, -1.2417, 20],[1484639232, 50900, 48.1493, -1.2417, 200],[1484639488, 51041, 45.2807, -0.4069, 20],[1484639616, 54826, 48.8834, 2.5419, 5],[1484639744, 50062, 48.8323, 2.4075, 200],[1484639872, 51881, 48.4469, 1.462, 200],[1484640000, 56538, 48.0835, 7.3531, 100],[1484640256, 54780, 48.9855, 1.8047, 5],[1484640320, 47833, 48.7061, 2.0815, 5],[1484640384, 50062, 48.8323, 2.4075, 5],[1484640512, 57849, 48.6103, 2.3165, 5],[1484640640, 59564, 45.931, 4.7215, 10],[1484640768, 50697, 47.7452, 7.3379, 5],[1484640832, 53929, 46.9462, 1.9907, 10],[1484640896, 58490, 47.2455, 6.0209, 5],[1484641024, 47221, 50.1858, 3.504, 200],[1484641280, 53056, 43.5756, 1.2685, 200],[1484641408, 54039, 48.7931, 1.5957, 200],[1484641440, 53056, 43.5756, 1.2685, 200],[1484641472, 46727, 45.0693, 4.8337, 200],[1484641536, 58265, 48.9097, 2.4464, 20],[1484641600, 48307, 48.9034, 2.0841, 20],[1484641664, 58265, 48.9097, 2.4464, 20],[1484641792, 58598, 46.242, 5.634, 200],[1484642048, 53810, 47.3481, 0.671, 200],[1484642304, 56390, 48.9741, 2.2042, 20],[1484642432, 56390, 48.9741, 2.2042, 20],[1484642496, 56390, 48.9741, 2.2042, 20],[1484642528, 46452, 44.9327, 4.8841, 20],[1484642560, 50900, 48.1493, -1.2417, 500],[1484642624, 51633, 43.2951, 5.3861, 500],[1484642688, 50900, 48.1493, -1.2417, 500],[1484642816, 50062, 48.8323, 2.4075, 20],[1484643328, 52885, 48.9456, 2.4669, 5],[1484643392, 58144, 44.8412, -0.5806, 200],[1484643456, 59838, 43.5312, 5.4554, 5],[1484643584, 50926, 43.6107, 3.8809, 100],[1484643712, 59838, 43.5312, 5.4554, 5],[1484643840, 59838, 43.5312, 5.4554, 5],[1484644096, 52457, 48.911, 2.4974, 5],[1484644352, 58191, 48.9043, 2.4877, 5],[1484644608, 58191, 48.9043, 2.4877, 5],[1484644736, 50062, 48.8323, 2.4075, 20],[1484644864, 59546, 48.7498, 2.3044, 100],[1484644992, 59546, 48.7498, 2.3044, 100],[1484645056, 48885, 48.3584, 6.5843, 100],[1484645120, 59546, 48.7498, 2.3044, 100],[1484645248, 55731, 48.9247, 2.4448, 5],[1484645376, 55731, 48.9247, 2.4448, 5],[1484645888, 59914, 43.3155, 3.4704, 5],[1484646144, 58144, 44.8412, -0.5806, 10],[1484646272, 54919, 43.4353, 6.7357, 200],[1484646400, 58144, 44.8412, -0.5806, 5],[1484646464, 46747, 43.6046, 1.4451, 10],[1484646528, 52872, 44.8667, -0.5947, 5],[1484646656, 58144, 44.8412, -0.5806, 50],[1484646784, 58144, 44.8412, -0.5806, 5],[1484646848, 45555, 45.1441, 4.1331, 50],[1484646912, 51422, 44.8442, -0.6378, 5],[1484647168, 51422, 44.8442, -0.6378, 5],[1484647232, 55067, 48.4126, 2.6949, 5],[1484647296, 58144, 44.8412, -0.5806, 5],[1484647424, 47314, 49.2543, 3.769, 5],[1484647488, 57627, 48.7967, 2.3338, 5],[1484647552, 59006, 48.7962, 2.3057, 5],[1484647680, 57627, 48.7967, 2.3338, 5],[1484647808, 57627, 48.7967, 2.3338, 100],[1484647840, 59487, 48.7994, 2.3367, 5],[1484647856, 59005, 49.4553, 3.2779, 100],[1484647872, 49212, 48.639, 1.8284, 50],[1484647936, 57617, 49.1837, -0.356, 5],[1484648192, 58014, 48.7825, 2.3206, 200],[1484648320, 57617, 49.1837, -0.356, 10],[1484648448, 56531, 48.9138, 2.2569, 5],[1484648576, 50062, 48.8323, 2.4075, 5],[1484648704, 56531, 48.9138, 2.2569, 5],[1484648768, 58304, 45.835, 3.081, 5],[1484648832, 56531, 48.9138, 2.2569, 5],[1484648960, 54717, 48.9319, 2.3033, 5],[1484649088, 54717, 48.9319, 2.3033, 5],[1484649152, 54717, 48.9319, 2.3033, 5],[1484649184, 54735, 45.5689, -0.6747, 5],[1484649216, 54717, 48.9319, 2.3033, 5],[1484649472, 59338, 48.9119, 2.2875, 10],[1484649536, 59338, 48.9119, 2.2875, 10],[1484649568, 50641, 48.8909, 2.2093, 10],[1484649600, 54717, 48.9319, 2.3033, 10],[1484649664, 55474, 47.2952, -2.3573, 10],[1484649728, 50641, 48.8909, 2.2093, 10],[1484649984, 50641, 48.8909, 2.2093, 10],[1484650112, 45670, 50.3769, 3.3887, 10],[1484650144, 50641, 48.8909, 2.2093, 10],[1484650176, 50641, 48.8909, 2.2093, 10],[1484650240, 50641, 48.8909, 2.2093, 10],[1484650496, 52371, 48.8948, 2.2874, 20],[1484651008, 46747, 43.6046, 1.4451, 20],[1484651072, 56292, 48.8954, 2.2574, 20],[1484651136, 52371, 48.8948, 2.2874, 20],[1484651264, 52371, 48.8948, 2.2874, 20],[1484651520, 56740, 48.7688, 2.3536, 5],[1484651584, 57227, 45.7307, -1.0524, 10],[1484651648, 52617, 48.7852, 2.2716, 5],[1484651776, 56636, 48.8033, 2.2679, 5],[1484651840, 57911, 45.4118, 3.3326, 5],[1484651904, 52617, 48.7852, 2.2716, 5],[1484652032, 53528, 48.9247, 2.3975, 10],[1484652096, 50062, 48.8323, 2.4075, 10],[1484652128, 50085, 48.8958, 2.4064, 10],[1484652144, 53528, 48.9247, 2.3975, 10],[1484652160, 53528, 48.9247, 2.3975, 10],[1484652288, 49530, 49.3029, 2.6058, 5],[1484652544, 52638, 48.8471, 2.4941, 5],[1484652672, 52638, 48.8471, 2.4941, 100],[1484652736, 46740, 49.6363, -1.5692, 5],[1484652800, 50062, 48.8323, 2.4075, 5],[1484653056, 55037, 48.855, 2.4836, 10],[1484653568, 59892, 47.3705, 5.0209, 5],[1484653824, 51298, 48.0501, 2.6285, 20],[1484653888, 54446, 45.1766, 5.7205, 5],[1484653952, 49572, 45.4368, 6.0173, 50],[1484654080, 54446, 45.1766, 5.7205, 5],[1484654208, 54446, 45.1766, 5.7205, 5],[1484654272, 56453, 48.9999, 2.092, 20],[1484654336, 54446, 45.1766, 5.7205, 5],[1484654464, 54446, 45.1766, 5.7205, 5],[1484654528, 50640, 47.2145, -1.5512, 5],[1484654592, 54446, 45.1766, 5.7205, 200],[1484654848, 51633, 43.2951, 5.3861, 10],[1484654976, 53912, 48.8138, 2.3873, 5],[1484655104, 53912, 48.8138, 2.3873, 5],[1484655616, 59799, 48.8051, 2.4197, 5],[1484656128, 56158, 48.7926, 2.4716, 20],[1484656256, 56158, 48.7926, 2.4716, 5],[1484656320, 57448, 47.6126, 7.2099, 5],[1484656384, 56691, 48.7709, 2.4156, 5],[1484656640, 57111, 48.8168, 2.488, 10],[1484656768, 57111, 48.8168, 2.488, 10],[1484656832, 58717, 49.667, -1.8422, 10],[1484656864, 57111, 48.8168, 2.488, 10],[1484656896, 57111, 48.8168, 2.488, 10],[1484657152, 57111, 48.8168, 2.488, 10],[1484657664, 50445, 48.8538, 2.5616, 10],[1484658176, 50445, 48.8538, 2.5616, 20],[1484658304, 46682, 48.7722, 2.0102, 10],[1484658432, 45772, 48.7866, 2.3985, 5],[1484658688, 45772, 48.7866, 2.3985, 10],[1484658944, 52267, 50.624, 3.0511, 5],[1484659200, 52267, 50.624, 3.0511, 5],[1484659712, 52267, 50.624, 3.0511, 5],[1484659968, 48969, 45.8143, 0.8197, 200],[1484660032, 51937, 45.748, 4.85, 200],[1484660064, 52406, 43.4561, 6.301, 200],[1484660080, 51937, 45.748, 4.85, 200],[1484660096, 52406, 43.4561, 6.301, 200],[1484660224, 51937, 45.748, 4.85, 5],[1484660352, 51937, 45.748, 4.85, 5],[1484660384, 55894, 44.7487, 5.372, 100],[1484660416, 50062, 48.8323, 2.4075, 10],[1484660480, 51937, 45.748, 4.85, 5],[1484660736, 51937, 45.748, 4.85, 5],[1484661760, 51937, 45.748, 4.85, 5],[1484662016, 51937, 45.748, 4.85, 5],[1484662144, 49016, 45.8149, 4.9022, 10],[1484662272, 51937, 45.748, 4.85, 10],[1484662336, 57018, 49.7685, 4.7246, 5],[1484662400, 45861, 45.7663, 4.8883, 5],[1484662464, 59200, 48.9422, 2.5039, 5],[1484662528, 51937, 45.748, 4.85, 200],[1484662592, 51937, 45.748, 4.85, 200],[1484662656, 51937, 45.748, 4.85, 200],[1484662688, 51937, 45.748, 4.85, 200],[1484662720, 51937, 45.748, 4.85, 200],[1484662784, 51937, 45.748, 4.85, 5],[1484663040, 45861, 45.7663, 4.8883, 5],[1484663168, 45861, 45.7663, 4.8883, 5],[1484663232, 50062, 48.8323, 2.4075, 5],[1484663296, 45861, 45.7663, 4.8883, 5],[1484663424, 51633, 43.3039, 5.3937, 5],[1484663552, 51633, 43.2951, 5.3861, 100],[1484663808, 51633, 43.2951, 5.3861, 5],[1484664832, 51633, 43.2951, 5.3861, 200],[1484664896, 50232, 47.9047, 1.9076, 5],[1484664960, 51633, 43.2951, 5.3861, 5],[1484665088, 51633, 43.2951, 5.3861, 5],[1484665344, 51633, 43.2951, 5.3861, 10],[1484665472, 50062, 48.8323, 2.4075, 50],[1484665600, 50062, 48.8323, 2.4075, 5],[1484665856, 50062, 48.8323, 2.4075, 5],[1484665984, 45800, 50.0787, 4.7277, 200],[1484666112, 50513, 43.7045, 7.2597, 5],[1484666240, 50900, 48.1493, -1.2417, 100],[1484666368, 50900, 48.1493, -1.2417, 100],[1484666624, 50640, 47.2145, -1.5512, 100],[1484666880, 50640, 47.2145, -1.5512, 50],[1484667136, 50640, 47.2145, -1.5512, 50],[1484667264, 50200, 47.2711, -1.6207, 50],[1484667296, 50640, 47.2145, -1.5512, 50],[1484667328, 50640, 47.2145, -1.5512, 50],[1484667392, 48275, 47.2149, -1.6493, 5],[1484667456, 50640, 47.2145, -1.5512, 5],[1484667520, 50640, 47.2145, -1.5512, 5],[1484667648, 50640, 47.2145, -1.5512, 5],[1484667712, 51327, 45.7609, 5.0111, 10],[1484667776, 50640, 47.2145, -1.5512, 100],[1484667904, 50640, 47.2145, -1.5512, 5],[1484668032, 50513, 43.7045, 7.2597, 100],[1484668160, 50513, 43.7045, 7.2597, 50],[1484668416, 50513, 43.7045, 7.2597, 100],[1484668448, 50513, 43.7045, 7.2597, 100],[1484668480, 53546, 43.1727, 5.6087, 100],[1484668544, 50513, 43.7045, 7.2597, 100],[1484668672, 50513, 43.7045, 7.2597, 500],[1484668736, 56521, 48.8015, 2.6096, 5],[1484668800, 50513, 43.7045, 7.2597, 5],[1484668928, 50062, 48.8323, 2.4075, 5],[1484669440, 58052, 48.8384, 2.2446, 10],[1484669568, 45962, 48.7913, 2.3632, 20],[1484669632, 50135, 48.7635, 2.6662, 20],[1484669696, 51851, 48.8226, 2.3031, 20],[1484669824, 51851, 48.8226, 2.3031, 20],[1484669888, 51851, 48.8226, 2.3031, 20],[1484669920, 59005, 49.4553, 3.2779, 20],[1484669952, 51851, 48.8226, 2.3031, 5],[1484670976, 49270, 47.3205, 5.1181, 200],[1484671232, 47081, 48.5855, 7.7418, 200],[1484671296, 49134, 49.2627, 4.0324, 200],[1484671360, 57431, 43.5179, 1.5001, 200],[1484671424, 49134, 49.2627, 4.0324, 200],[1484671488, 50062, 48.8323, 2.4075, 5],[1484672000, 54450, 43.7719, -0.4315, 200],[1484672016, 58666, 43.6705, 1.3799, 200],[1484672032, 54451, 43.7693, 1.2886, 200],[1484672064, 54451, 43.7693, 1.2886, 200],[1484672128, 54451, 43.7693, 1.2886, 200],[1484672192, 46901, 43.5098, 6.945, 200],[1484672256, 48501, 48.9335, 2.3661, 5],[1484672512, 45962, 48.7913, 2.3632, 5],[1484673024, 45772, 48.7866, 2.3985, 100],[1484673152, 45962, 48.7913, 2.3632, 5],[1484673216, 57396, 43.6039, 2.2568, 10],[1484673280, 56810, 48.8797, 2.5943, 20],[1484673408, 49099, 48.11, -1.6744, 5],[1484673536, 49099, 48.11, -1.6744, 5],[1484673600, 45643, 50.2043, 4.0163, 100],[1484673632, 46954, 50.5743, 3.0575, 5],[1484673664, 49099, 48.11, -1.6744, 5],[1484673792, 55694, 51.0389, 2.3751, 500],[1484673856, 46747, 43.6046, 1.4451, 500],[1484673920, 49099, 48.11, -1.6744, 500],[1484674048, 49099, 48.11, -1.6744, 5],[1484674112, 50581, 45.6348, 0.0489, 20],[1484674176, 58409, 48.9232, 2.2239, 10],[1484674240, 56830, 48.8511, 1.9952, 5],[1484674304, 48839, 48.874, 2.4978, 10],[1484674560, 48839, 48.874, 2.4978, 10],[1484674688, 48839, 48.874, 2.4978, 5],[1484674752, 52267, 50.624, 3.0511, 20],[1484674816, 56903, 48.7687, 2.2684, 200],[1484674832, 55041, 48.7949, 2.2937, 200],[1484674848, 55041, 48.7949, 2.2937, 200],[1484674880, 47610, 47.9531, 1.871, 200],[1484674944, 50062, 48.8323, 2.4075, 200],[1484674976, 55041, 48.7949, 2.2937, 200],[1484675008, 59836, 45.6953, 5.9073, 200],[1484675072, 52760, 49.4049, 1.0391, 100],[1484675328, 52630, 49.4101, 1.0694, 5],[1484675392, 55786, 48.8475, -1.5884, 5],[1484675456, 48818, 49.4429, 1.1003, 5],[1484675584, 48818, 49.4429, 1.1003, 5],[1484675840, 59458, 48.9484, 2.2513, 5],[1484675968, 48818, 49.4429, 1.1003, 5],[1484676032, 48818, 49.4429, 1.1003, 5],[1484676096, 48378, 49.3799, 1.1052, 5],[1484676352, 59401, 47.6288, -2.8197, 10],[1484676480, 50062, 48.8323, 2.4075, 10],[1484676608, 48501, 48.9335, 2.3661, 5],[1484677120, 47961, 48.9067, 2.3339, 200],[1484677376, 50062, 48.8323, 2.4075, 5],[1484677504, 53468, 47.6968, -0.0771, 50],[1484677568, 50062, 48.8323, 2.4075, 5],[1484677632, 50062, 48.8323, 2.4075, 5],[1484678144, 46747, 43.6046, 1.4451, 5],[1484678656, 46747, 43.6046, 1.4451, 5],[1484678720, 50640, 47.2145, -1.5512, 5],[1484678784, 46747, 43.6046, 1.4451, 20],[1484678912, 46747, 43.6046, 1.4451, 5],[1484678976, 53373, 47.9816, -1.7129, 20],[1484679040, 46747, 43.6046, 1.4451, 50],[1484679168, 46747, 43.6046, 1.4451, 100],[1484679424, 46747, 43.6046, 1.4451, 20],[1484679488, 50641, 48.8909, 2.2093, 10],[1484679552, 46747, 43.6046, 1.4451, 5],[1484679680, 46747, 43.6046, 1.4451, 5],[1484679744, 57058, 49.1984, 2.4732, 5],[1484679808, 46747, 43.6046, 1.4451, 5],[1484679936, 46747, 43.6046, 1.4451, 200],[1484680192, 46747, 43.6046, 1.4451, 10],[1484680256, 51569, 43.6115, 4.0115, 100],[1484680320, 50062, 48.8323, 2.4075, 5],[1484680448, 50062, 48.8323, 2.4075, 5],[1484680704, 50085, 48.8958, 2.4064, 5],[1484681216, 51569, 43.6115, 4.0115, 200],[1484681280, 59714, 45.5508, 3.7557, 200],[1484681344, 59714, 45.5508, 3.7557, 200],[1484681472, 59361, 46.0026, 3.1494, 10],[1484681600, 59814, 44.092, 1.4498, 5],[1484681728, 50648, 48.6822, 6.1862, 100],[1484681856, 53959, 47.2843, 0.2723, 50],[1484681984, 51900, 47.2553, 6.8053, 20],[1484682240, 58018, 47.0803, 2.4, 20],[1484682368, 49707, 48.661, -4.1796, 5],[1484682432, 50555, 48.8671, 2.5085, 5],[1484682496, 59143, 48.1978, 0.8952, 100],[1484682752, 50244, 46.5241, 5.6035, 200],[1484682880, 50198, 50.1327, 2.4069, 200],[1484683008, 50406, 46.745, -1.9029, 5],[1484683072, 55663, 45.9025, -0.956, 10],[1484683136, 58550, 48.8464, -0.4797, 5],[1484683264, 48620, 48.2731, 0.0272, 5],[1484683328, 52761, 47.8623, 0.4688, 5],[1484683392, 52071, 47.9986, -0.1547, 50],[1484683456, 52721, 47.6469, 0.1609, 5],[1484683520, 53155, 48.5028, -0.2983, 50],[1484683776, 55166, 43.5738, 6.5012, 100],[1484683904, 47717, 45.5177, 1.2106, 5],[1484684032, 49685, 47.697, -3.2456, 10],[1484684160, 55131, 43.5358, 6.3982, 5],[1484684288, 52255, 45.8265, 1.2484, 100],[1484684352, 47112, 46.5295, 3.1932, 100],[1484684416, 47112, 46.5295, 3.1932, 100],[1484684544, 48745, 46.0322, 0.1948, 20],[1484684672, 55858, 46.536, 3.75, 50],[1484684800, 51482, 46.226, -0.1482, 200],[1484684928, 50995, 49.8847, 4.7273, 5],[1484685056, 55015, 49.6154, 1.541, 200],[1484685184, 48830, 48.2343, -3.3137, 200],[1484685216, 55015, 49.6154, 1.541, 200],[1484685248, 55015, 49.6154, 1.541, 200],[1484685312, 50970, 49.5446, 0.1803, 200],[1484685568, 56121, 47.4126, -2.1704, 500],[1484685696, 56121, 47.4126, -2.1704, 500],[1484685760, 45570, 44.3307, -0.9563, 500],[1484685824, 59851, 43.7047, -0.2653, 20],[1484685952, 49914, 43.5424, -1.1014, 5],[1484686080, 47377, 44.1798, 1.613, 50],[1484686208, 47377, 44.1798, 1.613, 50],[1484686272, 57896, 48.6737, 1.5276, 50],[1484686336, 56771, 50.2301, 2.9165, 5],[1484686400, 47081, 48.5855, 7.7418, 5],[1484686464, 57203, 46.8415, -1.8797, 10],[1484686592, 57203, 46.8415, -1.8797, 5],[1484686656, 59685, 49.9007, 2.2968, 5],[1484686720, 47438, 47.6857, -0.8698, 5],[1484686848, 56746, 47.5011, 1.4535, 200],[1484686976, 53229, 48.5365, -4.7297, 200],[1484687008, 53246, 46.6371, -1.8059, 200],[1484687040, 53246, 46.6371, -1.8059, 200],[1484687104, 46830, 46.976, -0.2203, 200],[1484687168, 53807, 46.7641, 6.3837, 200],[1484687232, 53807, 46.7641, 6.3837, 200],[1484687360, 48553, 44.8582, 1.8943, 10],[1484687424, 52527, 45.4376, 5.7409, 50],[1484687488, 48586, 48.3683, 4.0246, 5],[1484687616, 59370, 47.1182, -1.9443, 5],[1484687744, 49175, 43.78, 2.1881, 10],[1484687776, 57396, 43.6039, 2.2568, 20],[1484687808, 52210, 48.7526, 6.0595, 50],[1484687872, 50039, 43.3191, -0.3558, 100],[1484687936, 59200, 48.9422, 2.5039, 10],[1484688000, 59200, 48.9422, 2.5039, 10],[1484688128, 48839, 48.874, 2.4978, 200],[1484688256, 54471, 43.7203, 1.4349, 200],[1484688320, 59458, 48.9484, 2.2513, 200],[1484688384, 59585, 45.9063, 6.1293, 100],[1484688448, 47461, 48.8256, 7.7312, 5],[1484688512, 45998, 48.329, 3.0821, 50],[1484688640, 45909, 48.9373, 2.6225, 20],[1484688896, 109664, 50.6158, 3.1643, 50],[1484689024, 56906, 46.8157, 0.5394, 5],[1484689152, 56906, 46.8157, 0.5394, 5],[1484689216, 46721, 47.3983, 0.7037, 5],[1484689280, 59546, 48.7498, 2.3044, 50],[1484689408, 54306, 48.7726, 2.0727, 20],[1484689664, 53283, 45.5936, 5.8681, 5],[1484689792, 53283, 45.5936, 5.8681, 5],[1484689856, 58210, 48.7519, 2.5136, 5],[1484689888, 53607, 48.8527, 2.1381, 50],[1484689920, 56600, 45.7838, 3.0966, 5],[1484690176, 50618, 44.961, 2.422, 100],[1484690240, 46180, 49.0921, 1.4688, 100],[1484690304, 55324, 48.6312, 2.4397, 100],[1484690368, 46180, 49.0921, 1.4688, 100],[1484690432, 50062, 48.8323, 2.4075, 20],[1484690944, 47387, 48.1994, 3.276, 5],[1484691200, 55694, 51.0336, 2.3743, 5],[1484691328, 46092, 46.1285, 3.4142, 100],[1484691456, 47606, 48.999, 2.3791, 10],[1484691520, 51616, 43.4069, 5.0549, 10],[1484691584, 47606, 48.999, 2.3791, 10],[1484691712, 54779, 48.9685, 2.4023, 200],[1484691776, 50050, 46.6521, -0.2549, 200],[1484691840, 50050, 46.6521, -0.2549, 200],[1484691904, 57262, 48.1241, -1.6072, 200],[1484691968, 57597, 50.952, 1.8526, 5],[1484692224, 47839, 48.6176, 3.744, 100],[1484692352, 58682, 49.4349, 2.0864, 5],[1484692480, 48822, 50.6974, 3.178, 10],[1484692736, 56903, 48.7687, 2.2684, 20],[1484692864, 54626, 45.5851, 4.7773, 5],[1484692992, 50062, 48.8323, 2.4075, 20],[1484693120, 57111, 48.8168, 2.488, 5],[1484693248, 56690, 47.0577, -0.8842, 500],[1484693312, 51633, 43.2951, 5.3861, 500],[1484693376, 51633, 43.2951, 5.3861, 500],[1484693504, 51633, 43.2951, 5.3861, 500],[1484693632, 45955, 47.9899, 2.7144, 500],[1484693696, 51633, 43.2951, 5.3861, 500],[1484693728, 51107, 47.9964, 2.7371, 500],[1484693760, 45955, 47.9899, 2.7144, 100],[1484693888, 47237, 47.5041, 6.8288, 5],[1484694016, 45861, 45.7663, 4.8883, 5],[1484694080, 48654, 43.7308, 7.2842, 500],[1484694144, 53797, 49.0121, 2.0391, 5],[1484694272, 49578, 49.1559, 2.5551, 5],[1484694400, 50648, 48.6822, 6.1862, 5],[1484694528, 50513, 43.7045, 7.2597, 10],[1484694784, 50513, 43.7045, 7.2597, 10],[1484694848, 47312, 43.403, 3.6973, 100],[1484694912, 46277, 43.7216, 7.118, 10],[1484695040, 52138, 48.6939, 2.3024, 50],[1484695296, 57629, 43.4433, 5.3867, 50],[1484695360, 54306, 48.7726, 2.0727, 50],[1484695424, 52138, 48.6939, 2.3024, 50],[1484695552, 53912, 48.8138, 2.3873, 200],[1484695808, 49630, 46.5874, 0.3332, 5],[1484696064, 47606, 48.999, 2.3791, 20],[1484696192, 50062, 48.8323, 2.4075, 20],[1484696256, 47606, 48.999, 2.3791, 20],[1484696320, 48391, 45.4346, 4.3958, 5],[1484696576, 54330, 48.5586, -3.1531, 5],[1484696704, 50062, 48.8323, 2.4075, 5],[1484696768, 54586, 48.9896, 2.438, 50],[1484696832, 54586, 48.9896, 2.438, 200],[1484696960, 55078, 49.0754, 6.6781, 200],[1484697088, 59554, 43.5866, 7.1242, 5],[1484697344, 54306, 48.7726, 2.0727, 200],[1484697600, 54536, 49.0125, 2.4631, 100],[1484697664, 46448, 47.4642, 6.8407, 100],[1484697696, 54536, 49.0125, 2.4631, 100],[1484697728, 52003, 48.6174, 6.1655, 100],[1484697792, 57099, 48.85, 2.5946, 100],[1484697856, 55102, 50.4131, 3.1821, 100],[1484697920, 54536, 49.0125, 2.4631, 100],[1484697984, 48822, 50.6974, 3.178, 100],[1484698048, 58241, 48.7997, 2.0192, 100],[1484698112, 53528, 48.9247, 2.3975, 200],[1484698144, 46751, 43.1263, 5.9257, 200],[1484698176, 53968, 47.7728, 7.345, 200],[1484698240, 46452, 44.9327, 4.8841, 200],[1484698304, 53528, 48.9247, 2.3975, 200],[1484698368, 54857, 43.4432, 3.7559, 5],[1484698432, 58076, 47.1767, -1.6238, 5],[1484698496, 57862, 48.3877, -4.4839, 5],[1484698560, 45915, 44.4077, 0.7023, 5],[1484698624, 59585, 45.9063, 6.1293, 200],[1484698656, 51394, 45.6437, 5.9436, 200],[1484698688, 59585, 45.9063, 6.1293, 200],[1484698752, 50232, 47.9047, 1.9076, 200],[1484698784, 59585, 45.9063, 6.1293, 200],[1484698816, 59585, 45.9063, 6.1293, 200],[1484698880, 49576, 49.3506, 0.5173, 5],[1484698944, 51995, 50.7055, 2.1268, 5],[1484699008, 55324, 48.6312, 2.4397, 5],[1484699072, 56881, 48.8875, 2.1604, 5],[1484699136, 59685, 49.9007, 2.2968, 10],[1484699200, 56505, 50.7616, 3.017, 5],[1484699264, 48391, 45.4346, 4.3958, 5],[1484699328, 53148, 43.2819, 5.5213, 5],[1484699392, 57452, 43.7867, 7.1881, 5],[1484699456, 45929, 48.9394, 2.3148, 5],[1484699520, 52743, 49.4943, 0.1018, 10],[1484699584, 46451, 50.3525, 3.5283, 50],[1484699648, 58019, 46.2056, 5.2203, 5],[1484699776, 50640, 47.2145, -1.5512, 200],[1484699840, 54626, 45.5851, 4.7773, 5],[1484699872, 48978, 46.0361, 4.0666, 50],[1484699904, 46327, 45.7822, 4.9233, 5],[1484699968, 52855, 43.3949, 6.3443, 50],[1484700000, 57516, 43.5504, 7.0131, 5],[1484700032, 50926, 43.6107, 3.8809, 100],[1484700096, 48878, 50.7554, 3.1177, 5],[1484700160, 51616, 43.4069, 5.0549, 200],[1484700224, 56390, 48.9741, 2.2042, 200],[1484700288, 51044, 44.5584, 4.7475, 200],[1484700352, 54149, 48.9849, 2.1631, 200],[1484700384, 55767, 46.9264, 6.3485, 200],[1484700416, 56810, 48.8797, 2.5943, 10],[1484700544, 57018, 49.7685, 4.7246, 200],[1484700608, 56690, 47.0577, -0.8842, 5],[1484700672, 59458, 48.9484, 2.2513, 100],[1484700800, 48839, 48.874, 2.4978, 5],[1484700864, 46277, 43.7216, 7.118, 10],[1484700928, 50062, 48.8323, 2.4075, 5],[1484701056, 52743, 49.4943, 0.1018, 5],[1484701120, 50265, 44.1354, 4.8129, 5],[1484701184, 53595, 50.6829, 2.9004, 200],[1484701248, 53492, 43.1697, 6.0428, 200],[1484701312, 49116, 48.0207, 6.5962, 200],[1484701440, 46742, 50.7236, 3.1616, 5],[1484701504, 59805, 48.4289, 0.0915, 5],[1484701568, 49134, 49.2627, 4.0324, 5],[1484701632, 56254, 43.5611, 3.7164, 5],[1484701696, 55543, 48.9512, 2.3144, 5],[1484701760, 50459, 49.2703, 2.4663, 5],[1484701824, 59458, 48.9484, 2.2513, 100],[1484701888, 54515, 44.7718, -0.6171, 5],[1484701952, 47153, 48.6381, 7.7488, 5],[1484702016, 57786, 45.7237, 4.6862, 5],[1484702080, 49325, 47.8413, 7.2984, 5],[1484702112, 47132, 48.9377, 7.8767, 100],[1484702144, 46390, 48.6348, 6.3157, 10],[1484702208, 45743, 45.3615, 5.5915, 5],[1484702272, 48042, 45.1804, 5.7588, 5],[1484702336, 50487, 43.8348, 4.3624, 20],[1484702400, 52255, 45.8265, 1.2484, 5],[1484702464, 49134, 49.2627, 4.0324, 5],[1484702528, 53810, 47.3481, 0.671, 5],[1484702592, 59005, 49.4553, 3.2779, 100],[1484702656, 49508, 43.4067, 4.9753, 5],[1484702720, 45861, 45.7663, 4.8883, 200],[1484702752, 49060, 47.1872, -1.5694, 200],[1484702784, 49060, 47.1872, -1.5694, 200],[1484702848, 49005, 45.287, 2.6661, 200],[1484702912, 56837, 45.414, 4.7367, 200],[1484702944, 54446, 45.1766, 5.7205, 200],[1484702976, 46829, 49.475, 2.8831, 100],[1484703232, 59256, 47.4855, 2.4429, 100],[1484703296, 59458, 48.9484, 2.2513, 5],[1484703360, 59934, 50.1355, 2.7875, 10],[1484703424, 55585, 49.0785, 2.1116, 200],[1484703488, 57721, 48.6943, 2.4969, 20],[1484703504, 46555, 48.2983, 4.0802, 20],[1484703520, 57721, 48.6943, 2.4969, 20],[1484703552, 48927, 49.4953, 0.2677, 20],[1484703616, 56590, 48.9114, 2.5586, 20],[1484703648, 57721, 48.6943, 2.4969, 20],[1484703680, 57721, 48.6943, 2.4969, 20],[1484703744, 54952, 48.8582, 2.3387, 200],[1484703872, 54952, 48.8582, 2.3387, 200],[1484703904, 53264, 43.5936, 5.1215, 200],[1484703936, 58018, 47.0803, 2.4, 200],[1484703968, 54952, 48.8582, 2.3387, 200],[1484704000, 52290, 48.6399, 2.5542, 5],[1484704064, 51923, 46.3153, 4.8344, 50],[1484704128, 56810, 48.8797, 2.5943, 5],[1484704192, 59685, 49.9007, 2.2968, 5],[1484704256, 57956, 48.8233, 7.4856, 10],[1484704320, 55725, 48.7291, 1.3589, 5],[1484704384, 46983, 45.7556, 4.7838, 20],[1484704448, 46555, 48.2983, 4.0802, 50],[1484704512, 50613, 47.6103, 6.1647, 5],[1484704576, 46965, 49.027, 2.212, 5],[1484704640, 46461, 43.6319, 7.0043, 5],[1484704704, 46721, 47.3983, 0.7037, 5],[1484704768, 54498, 49.3536, 1.0119, 10],[1484704832, 53558, 46.5813, 1.9785, 50],[1484704896, 46071, 49.1907, 4.8845, 100],[1484704960, 54344, 48.4299, -4.5614, 5],[1484705024, 57563, 50.1795, 3.2239, 5],[1484705088, 49735, 47.6524, -2.8628, 10],[1484705120, 46401, 47.7101, 2.2112, 5],[1484705152, 50159, 45.7213, 4.8039, 200],[1484705280, 51790, 43.8269, 5.7912, 5],[1484705344, 49829, 47.2596, 5.967, 10],[1484705408, 54577, 43.9125, 5.2011, 5],[1484705472, 53283, 45.5936, 5.8681, 5],[1484705536, 59400, 50.2922, 2.7804, 200],[1484705664, 53912, 48.8138, 2.3873, 20],[1484705792, 46044, 48.7031, 2.4122, 10],[1484705856, 52855, 43.3949, 6.3443, 200],[1484705920, 51984, 48.5949, 6.4968, 5],[1484705984, 47606, 48.999, 2.3791, 5],[1484706048, 48818, 49.4429, 1.1003, 200],[1484706112, 57676, 50.5342, 2.4698, 200],[1484706176, 55409, 45.5147, 4.9602, 200],[1484706208, 48818, 49.4429, 1.1003, 200],[1484706240, 48818, 49.4429, 1.1003, 200],[1484706304, 54497, 51.0118, 2.3023, 5],[1484706432, 57988, 47.5602, 6.9203, 5],[1484706496, 49366, 49.4609, 3.9787, 10],[1484706560, 59295, 43.295, 5.5726, 500],[1484706688, 50445, 48.8538, 2.5616, 5],[1484706752, 57194, 48.9536, 4.3616, 5],[1484706816, 47578, 48.9478, 2.1879, 5],[1484706880, 59554, 43.5866, 7.1242, 20],[1484706944, 51002, 48.7078, 2.4496, 10],[1484707072, 46879, 49.1564, 2.5697, 500],[1484707200, 49134, 49.2627, 4.0324, 5],[1484707264, 58875, 50.4536, 2.6138, 5],[1484707328, 46742, 50.7236, 3.1616, 500],[1484707392, 46747, 43.6046, 1.4451, 500],[1484707408, 59473, 50.8579, 1.9817, 500],[1484707424, 48933, 44.3528, 2.5805, 500],[1484707456, 59473, 50.8579, 1.9817, 500],[1484707488, 59138, 50.8377, 1.9696, 500],[1484707520, 52265, 50.5631, 2.4848, 500],[1484707584, 50626, 43.1806, 2.9991, 100],[1484707712, 59554, 43.5866, 7.1242, 5],[1484707840, 47928, 43.7033, 7.1191, 5],[1484707872, 50513, 43.7045, 7.2597, 10],[1484707904, 55327, 49.0249, 1.1503, 10],[1484707968, 51692, 43.4188, 5.2125, 5],[1484708032, 54448, 50.4476, 2.7474, 5],[1484708096, 45826, 46.7877, 5.4946, 5],[1484708352, 51270, 45.6665, 4.9559, 5],[1484708608, 53089, 46.6693, -1.432, 200],[1484708736, 55409, 45.5147, 4.9602, 200],[1484708800, 57231, 46.9087, 4.7438, 200],[1484708864, 54331, 50.8699, 1.8658, 5],[1484708928, 50943, 44.8366, 4.9725, 5],[1484708992, 56972, 45.573, 4.807, 10],[1484709120, 50487, 43.8348, 4.3624, 200],[1484709376, 49134, 49.2627, 4.0324, 200],[1484709440, 48583, 48.4009, -0.9479, 200],[1484709504, 49134, 49.2627, 4.0324, 200],[1484709568, 54473, 43.6698, 6.9202, 200],[1484709632, 53012, 43.1669, 0.7829, 50],[1484709888, 57029, 47.8202, 3.4625, 100],[1484710144, 55390, 48.4296, 2.1516, 100],[1484710160, 57029, 47.8202, 3.4625, 100],[1484710176, 53752, 48.6831, 2.3859, 100],[1484710208, 51438, 46.9481, 4.8334, 100],[1484710272, 46008, 43.9342, 7.1008, 100],[1484710400, 50487, 43.8348, 4.3624, 50],[1484710528, 53899, 43.6624, 3.9117, 50],[1484710656, 54626, 45.5851, 4.7773, 20],[1484710784, 59583, 46.1963, 6.24, 5],[1484710848, 57849, 48.6103, 2.3165, 10],[1484710912, 58144, 44.8412, -0.5806, 5],[1484710976, 46250, 45.6906, 4.8799, 5],[1484711040, 50522, 46.9898, 3.1567, 5],[1484711168, 52658, 45.82, 4.658, 100],[1484711296, 56974, 46.6499, 0.3768, 5],[1484711424, 46197, 45.6448, 4.8152, 200],[1484711488, 49322, 45.7595, 5.0705, 200],[1484711552, 51726, 43.2301, 2.9207, 200],[1484711616, 46197, 45.6448, 4.8152, 200],[1484711680, 51415, 44.2683, 5.1573, 50],[1484711744, 52598, 43.6604, 5.4317, 5],[1484711808, 55069, 47.1961, 6.0214, 200],[1484711936, 50900, 48.1493, -1.2417, 200],[1484712064, 59452, 48.0815, -0.6363, 5],[1484712128, 52305, 48.0262, -0.7734, 5],[1484712192, 58410, 43.3389, 3.2086, 200],[1484712448, 54001, 47.6062, 7.5777, 10],[1484712512, 47863, 45.6959, 4.9424, 100],[1484712576, 58877, 48.774, 5.1689, 5],[1484712704, 49249, 46.1246, 4.6147, 10],[1484712832, 51504, 45.6418, -0.9639, 5],[1484712896, 49587, 45.5771, -0.5444, 5],[1484712960, 56210, 45.5859, -0.8354, 5],[1484713216, 54620, 50.0568, 4.0702, 20],[1484713472, 58458, 47.5354, 6.8141, 5],[1484713600, 47594, 48.9987, 7.032, 10],[1484713728, 52164, 48.0638, -0.929, 200],[1484713984, 46721, 47.3983, 0.7037, 200],[1484714240, 47081, 48.5855, 7.7418, 20],[1484714272, 51678, 48.6183, 7.4925, 5],[1484714304, 48718, 47.8352, -0.328, 50],[1484714368, 59583, 46.1963, 6.24, 5],[1484714432, 57426, 43.696, 1.4296, 100],[1484714496, 48115, 49.1179, -1.0976, 5],[1484714560, 58682, 49.4349, 2.0864, 50],[1484714624, 53922, 48.3628, 7.424, 5],[1484714688, 55067, 48.4126, 2.6949, 50],[1484714752, 58051, 50.7312, 1.6365, 5],[1484714816, 50626, 43.1806, 2.9991, 5],[1484714880, 49099, 48.11, -1.6744, 200],[1484714944, 52103, 47.7468, -3.3644, 5],[1484715008, 47647, 43.1139, 5.8014, 500],[1484715040, 55546, 48.1814, 6.4465, 500],[1484715072, 55546, 48.1814, 6.4465, 500],[1484715136, 47858, 45.8048, 3.8087, 500],[1484715264, 47302, 48.9452, 2.5275, 10],[1484715392, 56019, 45.7739, 3.2382, 5],[1484715456, 51573, 50.2768, 3.9715, 100],[1484715520, 58877, 48.774, 5.1689, 200],[1484715584, 52262, 48.739, 2.4859, 200],[1484715648, 59431, 50.6934, 2.8835, 200],[1484715712, 59431, 50.6934, 2.8835, 200],[1484715744, 48409, 49.0867, 4.9041, 200],[1484715776, 56256, 45.7317, 3.2032, 200],[1484715840, 46604, 43.4514, 5.6866, 200],[1484715904, 49958, 43.5658, 3.9601, 200],[1484715936, 56256, 45.7317, 3.2032, 200],[1484715968, 50695, 47.8711, 7.4477, 200],[1484716032, 54163, 43.3619, -1.7754, 5],[1484716096, 49867, 48.9686, 2.3553, 5],[1484716160, 51422, 44.8442, -0.6378, 5],[1484716224, 49579, 46.903, 6.3591, 20],[1484716288, 59601, 50.4, 2.7642, 200],[1484716416, 54499, 47.532, 6.831, 200],[1484716480, 51089, 47.508, 6.7925, 200],[1484716544, 59609, 43.4831, -1.5216, 5],[1484716608, 52818, 46.0289, 4.0917, 5],[1484716672, 59079, 50.4129, 2.8271, 10],[1484716736, 56467, 50.4563, 3.5943, 5],[1484716800, 58409, 48.9232, 2.2239, 5],[1484716864, 54661, 43.3918, 5.2389, 500],[1484716928, 58144, 44.8412, -0.5806, 5],[1484716992, 53958, 47.9191, 1.8248, 5],[1484717056, 55613, 49.2939, 1.0056, 500],[1484717120, 52103, 47.7468, -3.3644, 500],[1484717184, 50289, 43.1345, 5.8521, 500],[1484717248, 52103, 47.7468, -3.3644, 500],[1484717312, 52321, 48.7756, 2.3337, 200],[1484717376, 55111, 47.9371, 1.916, 200],[1484717392, 52855, 43.3949, 6.3443, 200],[1484717408, 52855, 43.3949, 6.3443, 200],[1484717440, 55111, 47.9371, 1.916, 200],[1484717568, 57396, 43.6039, 2.2568, 5],[1484717632, 47836, 43.4208, 6.7691, 5],[1484717696, 51089, 47.508, 6.7925, 200],[1484717760, 55939, 45.7665, 4.9635, 200],[1484717824, 55290, 50.5849, 3.0699, 10],[1484717888, 45533, 47.6973, 7.2935, 5],[1484717952, 56531, 48.9138, 2.2569, 5],[1484718080, 50977, 48.9867, 2.198, 200],[1484718144, 52039, 50.2649, 3.9554, 200],[1484718208, 52468, 48.9909, 1.9049, 200],[1484718272, 53990, 43.1242, 6.1252, 200],[1484718304, 52468, 48.9909, 1.9049, 200],[1484718320, 52731, 43.1344, 6.37, 200],[1484718336, 58018, 47.0803, 2.4, 200],[1484718464, 51865, 48.354, 7.2569, 200],[1484718528, 49630, 46.5874, 0.3332, 200],[1484718560, 58018, 47.0803, 2.4, 200],[1484718592, 46185, 48.9753, 1.9552, 20],[1484718720, 46163, 48.8027, 2.1373, 20],[1484718784, 53045, 45.2939, 4.2543, 20],[1484718848, 48606, 49.106, 6.6962, 5],[1484718976, 46858, 47.2879, 6.0826, 5],[1484719040, 47050, 45.5387, 4.1811, 5],[1484719104, 52241, 48.5594, 7.6782, 500],[1484719168, 50822, 48.5827, -3.8333, 500],[1484719232, 50626, 43.1806, 2.9991, 500],[1484719296, 47081, 48.5855, 7.7418, 500],[1484719360, 50311, 50.4661, 2.9871, 5],[1484719488, 46727, 45.0693, 4.8337, 50],[1484719552, 57018, 49.7685, 4.7246, 100],[1484719616, 56920, 46.8152, 1.6943, 5],[1484719680, 57182, 45.5674, 5.9275, 100],[1484719744, 46675, 43.2103, 2.4365, 10],[1484719872, 48880, 50.5983, 3.0875, 10],[1484719936, 54349, 47.7874, -3.4817, 50],[1484720000, 52058, 43.0963, -0.0515, 5],[1484720128, 50445, 48.8538, 2.5616, 20],[1484720256, 53091, 46.1697, -1.1516, 5],[1484720320, 49995, 47.2697, 5.9172, 20],[1484720384, 49351, 44.828, 3.3476, 5],[1484720640, 51533, 47.762, 0.2729, 200],[1484720896, 47805, 46.2169, -0.8802, 5],[1484721024, 54446, 45.1766, 5.7205, 200],[1484721152, 58623, 48.0123, 6.4379, 50],[1484721408, 57097, 47.3314, -1.2644, 200],[1484721536, 57097, 47.3314, -1.2644, 200],[1484721600, 56321, 46.3009, 0.1785, 200],[1484721664, 54682, 48.2229, -1.7861, 200],[1484721728, 59605, 45.6534, 0.1514, 200],[1484721792, 59605, 45.6534, 0.1514, 200],[1484721920, 46044, 48.7031, 2.4122, 5],[1484721984, 48307, 48.9034, 2.0841, 10],[1484722048, 56773, 49.6403, -1.6198, 500],[1484722112, 59554, 43.5866, 7.1242, 5],[1484722176, 50224, 48.7823, 2.544, 200],[1484722240, 109934, 45.5302, 4.5787, 200],[1484722304, 58841, 45.5759, 5.9349, 200],[1484722368, 58841, 45.5759, 5.9349, 200],[1484722384, 46507, 49.6782, -1.7359, 200],[1484722400, 58841, 45.5759, 5.9349, 200],[1484722416, 46507, 49.6782, -1.7359, 200],[1484722432, 52630, 49.4101, 1.0694, 5],[1484722496, 51984, 48.5949, 6.4968, 5],[1484722560, 46438, 43.5754, 7.0531, 5],[1484722624, 54824, 43.896, 1.8957, 20],[1484722688, 46721, 47.3983, 0.7037, 200],[1484722752, 53912, 48.8138, 2.3873, 200],[1484722816, 46721, 47.3983, 0.7037, 200],[1484722944, 48749, 48.8782, 2.1864, 100],[1484723008, 48749, 48.8782, 2.1864, 100],[1484723024, 59546, 48.7498, 2.3044, 100],[1484723040, 48749, 48.8782, 2.1864, 100],[1484723072, 57597, 50.952, 1.8526, 100],[1484723136, 59275, 48.9163, 2.3869, 100],[1484723200, 57182, 45.5674, 5.9275, 5],[1484723264, 56004, 48.5159, 2.6504, 5],[1484723328, 51038, 48.3815, 2.9555, 10],[1484723392, 51864, 48.9504, 2.1482, 5],[1484723456, 56691, 48.7709, 2.4156, 5],[1484723712, 45962, 48.7913, 2.3632, 20],[1484723776, 56773, 49.6403, -1.6198, 20],[1484723840, 45962, 48.7913, 2.3632, 20],[1484723856, 50648, 48.6822, 6.1862, 20],[1484723872, 45962, 48.7913, 2.3632, 20],[1484723904, 55324, 48.6312, 2.4397, 20],[1484723968, 55324, 48.6312, 2.4397, 20],[1484724032, 53752, 48.6831, 2.3859, 20],[1484724064, 45962, 48.7913, 2.3632, 20],[1484724096, 46747, 43.6046, 1.4451, 20],[1484724160, 48501, 48.9335, 2.3661, 20],[1484724224, 46747, 43.6046, 1.4451, 200],[1484724288, 50641, 48.8909, 2.2093, 200],[1484724352, 47058, 48.8693, 2.2313, 200],[1484724416, 50641, 48.8909, 2.2093, 200],[1484724448, 51633, 43.2951, 5.3861, 200],[1484724480, 50641, 48.8909, 2.2093, 5],[1484724544, 46250, 45.6906, 4.8799, 5],[1484724608, 47081, 48.5855, 7.7418, 200],[1484724672, 58650, 47.1391, -0.9411, 10],[1484724736, 50513, 43.7045, 7.2597, 5],[1484724864, 56103, 46.0323, 6.1218, 5],[1484724992, 47512, 44.6057, 4.822, 200],[1484725248, 52366, 43.8637, 7.2294, 200],[1484725312, 51871, 46.1874, -0.0668, 200],[1484725376, 52366, 43.8637, 7.2294, 200],[1484725504, 59383, 43.4067, 0.0738, 20],[1484725760, 55099, 49.7011, 4.7764, 5],[1484725888, 54191, 48.301, -1.8028, 5],[1484726016, 55501, 48.6327, -2.4687, 200],[1484726144, 47961, 48.9067, 2.3339, 200],[1484726272, 57862, 48.3877, -4.4839, 500],[1484726336, 47259, 43.4337, 5.4375, 500],[1484726400, 57862, 48.3877, -4.4839, 500],[1484726416, 58166, 48.7633, 2.4814, 500],[1484726432, 57862, 48.3877, -4.4839, 500],[1484726464, 57862, 48.3877, -4.4839, 500],[1484726496, 57522, 42.696, 3.0174, 500],[1484726528, 55324, 48.6312, 2.4397, 5],[1484726592, 54067, 49.8611, 3.2147, 5],[1484726656, 57361, 43.8323, 5.0313, 10],[1484726720, 45861, 45.7663, 4.8883, 5],[1484726784, 45919, 48.7344, 2.4449, 200],[1484726848, 58191, 48.9043, 2.4877, 200],[1484726880, 45919, 48.7344, 2.4449, 200],[1484726912, 53568, 47.2972, -1.5475, 200],[1484727040, 59631, 45.5231, 4.2569, 5],[1484727104, 51616, 43.4069, 5.0549, 50],[1484727168, 59458, 48.9484, 2.2513, 5],[1484727232, 50243, 47.997, -1.6627, 5],[1484727296, 59200, 48.9422, 2.5039, 10],[1484727360, 55474, 47.2952, -2.3573, 200],[1484727424, 48873, 50.4174, 3.1091, 5],[1484727552, 52113, 50.4557, 2.7868, 200],[1484727680, 45542, 46.5644, 3.3549, 200],[1484727744, 48749, 48.8782, 2.1864, 200],[1484727808, 56636, 48.8033, 2.2679, 20],[1484727872, 50513, 43.7045, 7.2597, 20],[1484727936, 56913, 46.0713, -1.0947, 100],[1484728000, 58099, 50.2822, 3.3158, 5],[1484728064, 49448, 46.7804, -0.8337, 50],[1484728128, 47302, 48.9452, 2.5275, 50],[1484728192, 46965, 49.027, 2.212, 10],[1484728256, 51937, 45.748, 4.85, 5],[1484728320, 54438, 48.7416, 2.747, 200],[1484728448, 51003, 48.1591, -1.7168, 200],[1484728512, 46069, 47.2206, 2.0682, 100],[1484728576, 50303, 49.3364, 1.0929, 10],[1484728640, 56810, 48.8797, 2.5943, 10],[1484728704, 54589, 50.5464, 2.9832, 10],[1484728768, 50513, 43.7045, 7.2597, 10],[1484728832, 59458, 48.9484, 2.2513, 5],[1484728896, 46399, 47.8339, 4.7084, 50],[1484728960, 50085, 48.8958, 2.4064, 10],[1484729024, 55974, 47.2056, 5.8759, 100],[1484729088, 48381, 45.2505, 4.7792, 50],[1484729152, 55126, 50.3957, 3.0655, 5],[1484729216, 58273, 47.5967, 1.3261, 5],[1484729344, 45772, 48.7866, 2.3985, 10],[1484729408, 51055, 43.8928, -0.4975, 5],[1484729472, 50692, 48.0408, 7.1448, 5],[1484729600, 50062, 48.8323, 2.4075, 10],[1484729664, 57597, 50.952, 1.8526, 5],[1484729728, 50039, 43.3191, -0.3558, 200],[1484729856, 51212, 48.63, 2.6062, 20],[1484729984, 59554, 43.5866, 7.1242, 10],[1484730048, 46742, 50.7236, 3.1616, 5],[1484730112, 46044, 48.7031, 2.4122, 100],[1484730240, 45777, 50.3249, 2.9797, 10],[1484730304, 52420, 45.2332, 4.1794, 100],[1484730368, 46250, 45.6906, 4.8799, 500],[1484730432, 49493, 43.3866, 4.8266, 500],[1484730496, 59554, 43.5866, 7.1242, 500],[1484730560, 55677, 48.9999, 2.2821, 500],[1484730624, 51103, 44.0167, 1.35, 200],[1484730752, 46250, 45.6906, 4.8799, 5],[1484730816, 45620, 50.6283, 3.2468, 5],[1484730880, 52885, 48.9456, 2.4669, 5],[1484730944, 51952, 43.5312, 5.4554, 200],[1484731008, 51511, 48.9579, 2.8794, 20],[1484731136, 51339, 45.2163, 5.7665, 5],[1484731200, 50062, 48.8323, 2.4075, 5],[1484731264, 50487, 43.8348, 4.3624, 500],[1484731392, 59609, 43.4831, -1.5216, 5],[1484731520, 48856, 43.846, 0.2911, 500],[1484731552, 51529, 43.4886, 2.3716, 100],[1484731568, 48856, 43.846, 0.2911, 5],[1484731584, 53313, 43.6567, 5.2604, 5],[1484731648, 49581, 48.9063, 6.055, 200],[1484731712, 53039, 43.0966, 5.88, 200],[1484731776, 49581, 48.9063, 6.055, 200],[1484731840, 52103, 47.7468, -3.3644, 200],[1484731904, 51360, 49.1228, 6.1742, 5],[1484732032, 58191, 48.9043, 2.4877, 5],[1484732096, 53546, 43.1727, 5.6087, 20],[1484732160, 56525, 43.6114, 1.3367, 200],[1484732192, 48398, 48.297, 4.0488, 200],[1484732224, 59162, 43.3745, 5.6323, 200],[1484732288, 59458, 48.9484, 2.2513, 200],[1484732352, 48398, 48.297, 4.0488, 200],[1484732416, 45752, 48.0161, 7.5721, 10],[1484732672, 49495, 41.5896, 9.2845, 500],[1484732800, 49495, 41.5896, 9.2845, 500],[1484732864, 47929, 43.6975, 1.2289, 500],[1484732928, 56513, 48.4073, -1.747, 5],[1484733184, 54626, 45.5851, 4.7773, 100],[1484733248, 48732, 44.4517, 4.3383, 100],[1484733312, 48732, 44.4517, 4.3383, 100],[1484733440, 56465, 48.851, -0.5517, 200],[1484733568, 56587, 47.0859, -1.2784, 200],[1484733696, 109850, 47.0541, -1.5133, 5],[1484733952, 51830, 44.8996, 4.958, 5],[1484734208, 51817, 48.3541, 0.3707, 50],[1484734464, 52347, 46.2225, 0.6468, 5],[1484734592, 50062, 48.8323, 2.4075, 10],[1484734656, 45861, 45.7663, 4.8883, 200],[1484734720, 54446, 45.1766, 5.7205, 5],[1484734976, 54851, 43.5092, 1.333, 5],[1484735104, 52267, 50.624, 3.0511, 50],[1484735232, 46250, 45.6906, 4.8799, 5],[1484735488, 58682, 49.4349, 2.0864, 200],[1484735744, 51776, 46.3115, -0.9942, 5],[1484735872, 45590, 50.7101, 2.2398, 5],[1484735936, 56790, 46.1101, 2.1762, 5],[1484736000, 56846, 47.1573, -1.9844, 5],[1484736256, 48823, 47.1794, -1.859, 100],[1484736384, 48328, 45.9756, -1.3362, 100],[1484736512, 59784, 45.3849, -0.4962, 5],[1484736576, 50998, 45.2173, -0.1844, 10],[1484736640, 47036, 45.8348, -0.6499, 20],[1484736768, 48617, 48.2592, -1.3942, 5],[1484736896, 49370, 41.6733, 8.9139, 5],[1484737024, 54151, 47.4471, -2.3219, 5],[1484737152, 59685, 49.9007, 2.2968, 10],[1484737280, 57297, 49.0346, 2.0741, 100],[1484737408, 46999, 42.8482, 1.6039, 100],[1484737472, 46244, 47.8014, 3.6356, 5],[1484737536, 49764, 48.5343, -2.0678, 5],[1484737664, 53198, 48.3855, -2.2141, 5],[1484737792, 57942, 44.4712, 2.7161, 200],[1484737920, 47812, 48.0587, 0.1574, 200]]