fast-geoip/data/1395.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1483961344, 4560, 60.4109, 25.0936, 5],[1483961856, 4322, 60.4102, 25.0095, 5],[1483962368, 4595, 62.2605, 25.801, 5],[1483963392, 4588, 61.4683, 23.9876, 5],[1483963904, 4388, 60.7291, 24.8029, 5],[1483964416, 4632, 60.1797, 24.9344, 5],[1483964928, 4595, 62.2218, 25.779, 5],[1483965440, 4595, 62.2308, 25.7379, 10],[1483966464, 4595, 62.2406, 25.7467, 10],[1483967488, 4410, 62.866, 29.3719, 5],[1483968512, 4342, 61.4966, 23.7831, 100],[1483969024, 4370, 62.7517, 22.8439, 5],[1483969536, 4311, 63.0945, 21.631, 5],[1483970048, 4310, 63.0615, 22.0945, 50],[1483970560, 4370, 62.7862, 22.7885, 5],[1483971584, 4370, 62.7517, 22.8439, 5],[1483972096, 4474, 63.2976, 22.03, 5],[1483972352, 4632, 60.1797, 24.9344, 5],[1483972608, 4632, 60.1797, 24.9344, 5],[1483973120, 4287, 64.0771, 24.5257, 5],[1483973376, 4535, 60.8737, 26.7106, 5],[1483973632, 4305, 60.3001, 25.055, 10],[1483973888, 4305, 60.2928, 24.8663, 10],[1483974144, 4305, 60.2928, 24.8663, 10],[1483974272, 4305, 60.3084, 25.0378, 10],[1483974400, 4305, 60.3001, 25.055, 10],[1483974528, 4305, 60.2928, 24.8663, 10],[1483974656, 4305, 60.2928, 24.8663, 20],[1483975168, 4656, 60.205, 24.6455, 10],[1483975424, 4632, 60.1797, 24.9344, 5],[1483975680, 4595, 62.2406, 25.7467, 5],[1483976192, 4605, 62.6069, 29.7823, 5],[1483976448, 4595, 62.2449, 25.7405, 5],[1483976704, 4510, 61.0736, 28.2893, 500],[1483977216, 4305, 60.2928, 24.8663, 500],[1483977728, 4656, 60.205, 24.6455, 5],[1483977984, 4549, 60.3852, 24.7269, 5],[1483978112, 4632, 60.1797, 24.9344, 20],[1483978240, 4510, 61.0681, 28.1733, 5],[1483978752, 4547, 63.8243, 23.0589, 5],[1483979264, 4510, 61.0681, 28.1733, 5],[1483979776, 4632, 60.1797, 24.9344, 5],[1483980032, 4656, 60.205, 24.6455, 5],[1483980288, 4311, 63.0945, 21.631, 5],[1483980800, 4595, 62.2425, 25.7251, 5],[1483981312, 4388, 60.7291, 24.8029, 5],[1483981824, 4342, 61.5102, 23.7985, 100],[1483982848, 4370, 62.7517, 22.8439, 5],[1483983872, 4311, 63.0945, 21.631, 5],[1483984896, 4632, 60.1797, 24.9344, 20],[1483985152, 4656, 60.1747, 24.8198, 200],[1483985280, 4656, 60.205, 24.6455, 10],[1483985408, 4656, 60.205, 24.6455, 20],[1483985920, 4656, 60.205, 24.6455, 10],[1483986944, 4305, 60.2963, 25.0668, 10],[1483987072, 4305, 60.3, 25.0231, 20],[1483987200, 4305, 60.2928, 24.8663, 10],[1483987456, 4305, 60.2928, 24.8663, 10],[1483987968, 4305, 60.2928, 24.8663, 20],[1483988992, 4305, 60.2651, 24.863, 5],[1483990016, 4342, 61.4696, 23.8794, 5],[1483990272, 4305, 60.3175, 24.8615, 5],[1483990528, 4607, 60.495, 25.0753, 5],[1483990784, 4632, 60.1797, 24.9344, 20],[1483991040, 111564, 60.6292, 24.8748, 5],[1483991296, 4656, 60.205, 24.6455, 10],[1483991552, 4656, 60.205, 24.6455, 10],[1483991808, 4632, 60.1797, 24.9344, 5],[1483992064, 4632, 60.1797, 24.9344, 5],[1483993088, 4305, 60.2828, 24.8484, 5],[1483994112, 4632, 60.1797, 24.9344, 5],[1483995136, 4656, 60.205, 24.6455, 10],[1483995648, 4656, 60.205, 24.6455, 10],[1483995904, 4656, 60.205, 24.6455, 5],[1483996032, 4656, 60.1499, 24.7569, 5],[1483996160, 4305, 60.3175, 24.8615, 5],[1483997184, 34778, 47.2981, 10.9784, 100],[1483998208, 34557, 47.0842, 10.6625, 50],[1483999232, 35488, 47.4043, 10.7456, 20],[1484000256, 35121, 47.3508, 11.8641, 100],[1484000768, 35042, 47.2637, 11.4016, 100],[1484001280, 35235, 47.915, 13.7959, 50],[1484001792, 35503, 48.2283, 13.9187, 20],[1484002304, 34051, 48.106, 13.6714, 50],[1484002816, 35077, 48.1413, 14.3725, 50],[1484003328, 34082, 48.1968, 16.3191, 10],[1484005376, 34459, 47.8008, 13.0443, 5],[1484005888, 35335, 47.8664, 13.1107, 20],[1484006400, 35134, 47.6817, 13.0974, 20],[1484006912, 34459, 47.8008, 13.0443, 5],[1484007424, 34678, 47.7018, 13.1054, 100],[1484009472, 35200, 47.0833, 15.5667, 100],[1484009984, 35122, 47.2859, 15.9676, 200],[1484010240, 35200, 47.0833, 15.5667, 50],[1484010496, 34264, 46.8071, 15.8718, 50],[1484011008, 34818, 47.0554, 15.0634, 100],[1484011520, 34673, 48.1503, 15.5512, 100],[1484012032, 35483, 47.3942, 15.7186, 100],[1484012544, 35200, 47.0005, 15.3776, 10],[1484013056, 35451, 47.4194, 15.2842, 50],[1484013312, 35200, 47.0833, 15.5667, 50],[1484013568, 34093, 48.1676, 14.031, 10],[1484014080, 34711, 48.2748, 13.7303, 100],[1484014592, 35561, 48.1181, 14.8629, 5],[1484015104, 34854, 48.3074, 14.285, 5],[1484015616, 35257, 48.1532, 13.6341, 20],[1484016640, 34129, 48.3529, 14.1601, 50],[1484017152, 34870, 48.2795, 14.2505, 20],[1484017664, 34573, 46.6327, 14.1485, 50],[1484018688, 35357, 46.7647, 14.8867, 50],[1484019200, 34157, 46.6175, 13.8358, 100],[1484019712, 35390, 46.5939, 14.6462, 50],[1484020224, 34158, 46.5657, 14.2646, 20],[1484020736, 35542, 46.5467, 13.7085, 20],[1484020992, 34823, 46.5347, 14.0904, 20],[1484021248, 34157, 46.6175, 13.8358, 10],[1484021760, 34082, 48.2126, 16.3509, 20],[1484022784, 34205, 48.0126, 16.3021, 10],[1484023040, 34082, 48.2061, 16.1698, 50],[1484023296, 34948, 48.3476, 16.3369, 20],[1484023552, 34082, 48.2324, 16.3518, 5],[1484023808, 34082, 48.217, 16.3944, 10],[1484023936, 35425, 48.2968, 16.5676, 20],[1484024064, 35264, 48.3316, 16.7239, 50],[1484024320, 34189, 48.3503, 16.0148, 20],[1484024832, 34082, 48.1875, 16.355, 5],[1484025088, 34082, 48.1436, 16.2941, 10],[1484025344, 34082, 48.2049, 16.3662, 50],[1484025856, 110737, 47.2776, 9.8883, 20],[1484026880, 34146, 47.3714, 9.8923, 20],[1484027136, 35064, 47.5887, 9.7838, 20],[1484027392, 34186, 47.249, 9.6695, 50],[1484027904, 110737, 47.2776, 9.8883, 20],[1484028416, 35406, 47.4133, 9.7461, 20],[1484028928, 35406, 47.4133, 9.7461, 10],[1484029440, 35465, 47.5065, 9.7437, 20],[1484029952, 35294, 47.8367, 16.9222, 50],[1484030464, 34707, 47.9433, 16.8344, 100],[1484030976, 34709, 47.7255, 16.0795, 20],[1484031232, 35028, 46.9383, 16.1372, 50],[1484031360, 34961, 48.3531, 15.9345, 50],[1484031488, 35360, 47.8485, 16.5246, 20],[1484032000, 35251, 47.0667, 16.2667, 100],[1484032512, 35372, 48.5667, 16.1667, 100],[1484033024, 35166, 47.7964, 15.9833, 50],[1484034048, 35200, 47.1703, 15.435, 50],[1484035072, 34956, 47.066, 15.086, 50],[1484035584, 35200, 47.0005, 15.4059, 20],[1484036096, 35324, 46.9562, 15.8859, 20],[1484036608, 35200, 47.0005, 15.4059, 50],[1484037120, 34082, 48.1968, 16.3191, 100],[1484037632, 35200, 47.0005, 15.4059, 10],[1484038144, 35200, 47.0833, 15.5667, 100],[1484040192, 35414, 47.4581, 14.1268, 100],[1484040704, 73532, 47.1333, 15.4833, 100],[1484041216, 34044, 47.5521, 14.1529, 100],[1484041728, 35200, 47.0833, 15.5667, 100],[1484042240, 34854, 48.3074, 14.285, 50],[1484043264, 35289, 48.0204, 13.2526, 100],[1484043776, 34854, 48.3074, 14.285, 20],[1484044288, 35552, 48.2134, 14.2875, 50],[1484045312, 34202, 48.227, 14.2336, 20],[1484045824, 34313, 48.0411, 14.3142, 50],[1484046336, 34305, 46.9688, 11.0034, 50],[1484046848, 34339, 47.3536, 11.7066, 20],[1484047360, 35042, 47.2637, 11.4016, 100],[1484047872, 34726, 47.486, 10.6211, 100],[1484048384, 35399, 47.6315, 12.2055, 100],[1484048896, 35353, 47.5178, 12.3005, 50],[1484049408, 34489, 47.2523, 11.4952, 20],[1484050432, 34625, 48.3494, 15.611, 50],[1484050944, 34082, 48.3016, 16.3436, 50],[1484051456, 35561, 48.1181, 14.8629, 50],[1484051968, 35062, 48.5513, 16.0887, 50],[1484052480, 34938, 48.4058, 15.6169, 50],[1484054528, 34082, 48.2049, 16.3662, 10],[1484055552, 119172, 48.3912, 16.0324, 50],[1484056064, 119172, 48.3912, 16.0324, 50],[1484056320, 34082, 48.2049, 16.3662, 50],[1484056576, 34082, 48.2031, 16.3527, 5],[1484057088, 35179, 47.2447, 16.3193, 100],[1484057600, 34082, 48.2372, 16.3771, 20],[1484058624, 34047, 48.3808, 16.5186, 20],[1484059136, 34082, 48.1982, 16.3917, 10],[1484059648, 34082, 48.217, 16.3944, 20],[1484060672, 34082, 48.2049, 16.3662, 20],[1484062720, 34972, 46.6233, 14.2999, 10],[1484063744, 34972, 46.6233, 14.2999, 50],[1484064000, 34972, 46.6233, 14.2999, 5],[1484064256, 34972, 46.6233, 14.2999, 50],[1484064768, 34898, 48.3016, 16.3436, 10],[1484065792, 35111, 48.3817, 16.0955, 20],[1484066048, 34898, 48.3016, 16.3436, 10],[1484066304, 34948, 48.3476, 16.3369, 5],[1484066816, 34709, 47.7255, 16.0795, 5],[1484067328, 34082, 48.2049, 16.3662, 50],[1484067584, 34709, 47.7255, 16.0795, 5],[1484067840, 34709, 47.7255, 16.0795, 5],[1484068864, 35200, 47.0833, 15.5667, 10],[1484070912, 34319, 48.6, 16.5333, 20],[1484071424, 35253, 48.356, 16.4419, 20],[1484071936, 34773, 48.5702, 16.5786, 20],[1484072192, 34082, 48.2049, 16.3662, 50],[1484072448, 34047, 48.3808, 16.5186, 20],[1484072704, 34082, 48.1968, 16.3191, 10],[1484072832, 34567, 48.6662, 16.6365, 20],[1484072960, 35465, 47.5065, 9.7437, 5],[1484075008, 34854, 48.3074, 14.285, 10],[1484077056, 35575, 48.3702, 14.3549, 10],[1484078080, 34635, 48.3291, 14.1762, 10],[1484078592, 34854, 48.3074, 14.285, 5],[1484079104, 34082, 48.2049, 16.3662, 10],[1484079360, 34188, 47.9308, 15.4951, 50],[1484079616, 35425, 48.2968, 16.5676, 20],[1484079872, 34082, 48.2583, 16.3377, 10],[1484080128, 34082, 48.1982, 16.3917, 10],[1484081152, 34082, 48.3016, 16.3436, 10],[1484081664, 34760, 48.0901, 16.292, 10],[1484082176, 34082, 48.1982, 16.3917, 10],[1484083200, 35122, 47.2859, 15.9676, 100],[1484083712, 34082, 48.2049, 16.3662, 100],[1484083968, 34577, 47.3015, 15.8405, 100],[1484084224, 119190, 47.4422, 15.8061, 10],[1484084480, 34577, 47.3015, 15.8405, 50],[1484084736, 34577, 47.3015, 15.8405, 10],[1484085248, 34972, 46.6233, 14.2999, 10],[1484085504, 35319, 46.7271, 14.0926, 20],[1484085632, 34538, 46.7989, 13.7105, 20],[1484085760, 34972, 46.6233, 14.2999, 5],[1484086272, 34923, 46.6346, 14.2213, 50],[1484086784, 35493, 47.4176, 15.2723, 100],[1484086912, 34972, 46.6233, 14.2999, 20],[1484087040, 34972, 46.6233, 14.2999, 20],[1484087296, 34395, 46.7405, 15.6422, 50],[1484087552, 35290, 46.7559, 15.4512, 20],[1484087808, 35267, 46.7225, 15.5506, 5],[1484088320, 119179, 46.7166, 15.6501, 10],[1484089344, 35241, 47.1023, 15.7016, 20],[1484089600, 34992, 46.9305, 15.6651, 10],[1484089856, 35241, 47.1023, 15.7016, 20],[1484090368, 35241, 47.1023, 15.7016, 20],[1484091392, 34459, 47.8008, 13.0443, 10],[1484093440, 35134, 47.6817, 13.0974, 5],[1484095488, 34972, 46.6233, 14.2999, 50],[1484096512, 34941, 46.5652, 14.2347, 20],[1484096640, 34941, 46.5652, 14.2347, 20],[1484096704, 34941, 46.5652, 14.2347, 20],[1484096712, 34941, 46.5652, 14.2347, 20],[1484096714, 34589, 46.6819, 14.4499, 20],[1484096715, 34941, 46.5652, 14.2347, 20],[1484096716, 34941, 46.5652, 14.2347, 20],[1484096720, 34941, 46.5652, 14.2347, 20],[1484096736, 34941, 46.5652, 14.2347, 20],[1484096768, 34941, 46.5652, 14.2347, 20],[1484097024, 35600, 46.6485, 14.9306, 100],[1484097536, 34459, 47.8008, 13.0443, 5],[1484098048, 35134, 47.6817, 13.0974, 10],[1484098560, 35481, 47.4178, 13.221, 50],[1484099072, 34751, 48.1102, 13.012, 50],[1484099584, 34207, 48.334, 14.6177, 20],[1484101632, 34854, 48.3074, 14.285, 50],[1484102144, 34093, 48.1676, 14.031, 20],[1484102656, 34498, 48.207, 13.4814, 100],[1484103680, 35561, 48.1181, 14.8629, 100],[1484104704, 35365, 48.1709, 15.9894, 50],[1484105216, 34255, 48.4477, 15.6012, 50],[1484105728, 35370, 47.1199, 15.5866, 20],[1484107776, 34702, 47.1149, 11.3206, 200],[1484108288, 34253, 47.1344, 10.4552, 200],[1484108800, 34253, 47.1344, 10.4552, 200],[1484109312, 34500, 47.4792, 10.7164, 200],[1484109824, 34812, 46.6165, 14.1679, 50],[1484110848, 34972, 46.6233, 14.2999, 50],[1484111360, 34157, 46.6175, 13.8358, 50],[1484111872, 73472, 48.1219, 16.3917, 20],[1484112384, 34082, 48.1712, 16.321, 20],[1484112896, 34082, 48.2049, 16.3662, 5],[1484113920, 34082, 48.2049, 16.3662, 50],[1484114432, 34228, 47.9529, 16.2838, 50],[1484114944, 34082, 48.1611, 16.4452, 100],[1484115456, 34314, 48.4313, 16.1714, 100],[1484115712, 34082, 48.2049, 16.3662, 100],[1484115968, 34655, 46.7484, 15.588, 50],[1484116480, 35200, 47.0005, 15.3776, 20],[1484116992, 35159, 48.0487, 16.3095, 100],[1484118016, 35370, 47.1199, 15.5866, 20],[1484118528, 35200, 47.0833, 15.5667, 50],[1484118784, 34648, 47.2062, 14.2809, 50],[1484119040, 35200, 47.0005, 15.3776, 20],[1484119552, 34956, 47.066, 15.086, 50],[1484120064, 34459, 47.8008, 13.0443, 50],[1484121088, 34461, 47.4271, 12.8429, 50],[1484122112, 35136, 47.2216, 11.9018, 50],[1484123136, 34454, 47.126, 10.2646, 100],[1484123648, 34865, 47.4025, 10.8865, 100],[1484124160, 35054, 48.6621, 15.6521, 50],[1484124672, 35062, 48.5513, 16.0887, 100],[1484125184, 34123, 48.045, 15.0224, 100],[1484125696, 34917, 48.7177, 16.3775, 100],[1484126208, 35195, 48.2326, 13.8324, 20],[1484126720, 34854, 48.3074, 14.285, 20],[1484127232, 34147, 48.002, 13.9176, 50],[1484127744, 35377, 48.3054, 14.0231, 50],[1484128256, 3758, 54.6979, 25.3203, 100],[1484130304, 3845, 55.4167, 24.0, 200],[1484130816, 3845, 55.4167, 24.0, 200],[1484131072, 3865, 54.9038, 23.8924, 100],[1484131328, 3845, 55.4167, 24.0, 200],[1484131840, 3845, 55.4167, 24.0, 200],[1484132096, 3865, 54.9038, 23.8924, 1000],[1484132352, 3758, 54.6816, 25.3225, 100],[1484134400, 3758, 54.6816, 25.3225, 100],[1484134912, 3758, 54.6816, 25.3225, 100],[1484135168, 3865, 54.9038, 23.8924, 100],[1484135296, 3865, 54.9038, 23.8924, 100],[1484135360, 3818, 55.7385, 24.3506, 100],[1484135424, 3758, 54.6816, 25.3225, 100],[1484136448, 3865, 54.9038, 23.8924, 100],[1484140544, 3865, 54.9038, 23.8924, 100],[1484142592, 3758, 54.6926, 25.2986, 100],[1484144640, 3865, 54.9038, 23.8924, 20],[1484146688, 3865, 54.9038, 23.8924, 100],[1484147712, 3758, 54.6927, 25.2986, 100],[1484148736, 3865, 54.9038, 23.8924, 100],[1484152832, 3758, 54.6926, 25.2986, 100],[1484153344, 3758, 54.6926, 25.2986, 100],[1484153600, 3758, 54.6727, 25.3256, 100],[1484153856, 3758, 54.6926, 25.2986, 100],[1484154880, 3758, 54.6926, 25.2986, 100],[1484155904, 3758, 54.6926, 25.2986, 100],[1484156416, 3758, 54.6926, 25.2986, 100],[1484156672, 3758, 54.6816, 25.3225, 100],[1484156928, 3758, 54.6926, 25.2986, 100],[1484157440, 3758, 54.6926, 25.2986, 100],[1484157696, 3865, 54.9038, 23.8924, 100],[1484157952, 3758, 54.6926, 25.2986, 100],[1484158976, 3865, 54.9038, 23.8924, 100],[1484161024, 3758, 54.6816, 25.3225, 20],[1484163072, 3865, 54.9038, 23.8924, 20],[1484165120, 3865, 54.9038, 23.8924, 20],[1484166144, 3874, 55.0877, 24.2946, 20],[1484166656, 3895, 54.0167, 23.9667, 20],[1484167168, 3865, 54.9038, 23.8924, 20],[1484167680, 3865, 54.9038, 23.8924, 20],[1484167936, 3925, 54.4028, 24.0528, 20],[1484168192, 3865, 54.9038, 23.8924, 20],[1484169216, 3860, 55.7158, 21.111, 20],[1484170240, 3860, 55.7158, 21.111, 20],[1484170496, 3888, 55.714, 21.4081, 20],[1484170624, 3860, 55.7158, 21.111, 20],[1484170752, 3860, 55.7158, 21.111, 20],[1484171264, 3865, 54.9038, 23.8924, 50],[1484171776, 3869, 54.8722, 24.4548, 50],[1484172032, 3758, 54.6986, 25.3057, 50],[1484172288, 3758, 54.6816, 25.3225, 50],[1484172544, 3758, 54.6816, 25.3225, 50],[1484172672, 3835, 55.23, 25.4203, 50],[1484172800, 3758, 54.6986, 25.3057, 50],[1484173312, 3758, 54.678, 25.3218, 100],[1484174336, 3758, 54.678, 25.3218, 100],[1484174848, 3758, 54.6816, 25.3225, 100],[1484174976, 3758, 54.678, 25.3218, 100],[1484175104, 3758, 54.678, 25.3218, 100],[1484175360, 3758, 54.678, 25.3218, 100],[1484177408, 3758, 54.6816, 25.3225, 100],[1484179456, 3860, 55.7158, 21.111, 1000],[1484180480, 3865, 54.9038, 23.8924, 1000],[1484180736, 3860, 55.7158, 21.111, 1000],[1484180992, 3865, 54.9038, 23.8924, 1000],[1484181248, 3841, 54.5656, 23.3446, 1000],[1484181504, 3793, 55.9318, 23.3289, 50],[1484183552, 3793, 55.9318, 23.3289, 100],[1484184576, 3793, 55.9318, 23.3289, 50],[1484185088, 3839, 56.3176, 22.3463, 50],[1484185600, 3845, 55.4167, 24.0, 200],[1484193792, 3758, 54.6816, 25.3225, 100],[1484193920, 3758, 54.6823, 25.2987, 100],[1484194048, 3758, 54.6823, 25.2987, 100],[1484194304, 3758, 54.6823, 25.2987, 100],[1484194816, 3758, 54.6823, 25.2987, 100],[1484195840, 3758, 54.6823, 25.2987, 100],[1484196352, 3758, 54.6823, 25.2987, 100],[1484196608, 3758, 54.6823, 25.2987, 100],[1484196672, 3758, 54.6816, 25.3225, 100],[1484196736, 3758, 54.6823, 25.2987, 100],[1484196864, 3758, 54.6823, 25.2987, 100],[1484197888, 3758, 54.6816, 25.3225, 20],[1484198912, 3865, 54.9038, 23.8924, 100],[1484199424, 3793, 55.9318, 23.3289, 100],[1484199936, 3758, 54.6816, 25.3225, 50],[1484200960, 3865, 54.9038, 23.8924, 100],[1484201984, 3860, 55.7158, 21.111, 20],[1484203008, 3860, 55.7158, 21.111, 20],[1484203520, 3857, 55.8843, 21.2201, 20],[1484204032, 3860, 55.7158, 21.111, 5],[1484206080, 3758, 54.6926, 25.2986, 50],[1484206336, 3856, 54.7667, 24.2333, 20],[1484206592, 3758, 54.6926, 25.2986, 5],[1484207104, 3865, 54.9038, 23.8924, 50],[1484208128, 3865, 54.9038, 23.8924, 5],[1484208640, 3925, 54.4028, 24.0528, 50],[1484209152, 3895, 54.0167, 23.9667, 100],[1484209664, 3865, 54.9038, 23.8924, 50],[1484210176, 3758, 54.6926, 25.2986, 5],[1484214272, 3865, 54.9038, 23.8924, 100],[1484215296, 3758, 54.6816, 25.3225, 100],[1484215808, 3865, 54.9038, 23.8924, 100],[1484215936, 3758, 54.6816, 25.3225, 100],[1484216064, 3758, 54.6816, 25.3225, 100],[1484216320, 3865, 54.9038, 23.8924, 5],[1484217344, 3758, 54.6862, 25.3115, 100],[1484218368, 3758, 54.6781, 25.2979, 100],[1484218880, 3865, 54.9038, 23.8924, 100],[1484219136, 3758, 54.6781, 25.2979, 100],[1484219392, 3758, 54.6781, 25.2979, 100],[1484220416, 3758, 54.6781, 25.2979, 100],[1484222464, 3860, 55.7158, 21.111, 1000],[1484223488, 3860, 55.7158, 21.111, 20],[1484224000, 3819, 55.9151, 21.0676, 20],[1484224256, 3860, 55.7158, 21.111, 50],[1484224512, 3865, 54.9038, 23.8924, 100],[1484226560, 3865, 54.9038, 23.8924, 1000],[1484226816, 3845, 55.4167, 24.0, 200],[1484227072, 3845, 55.4167, 24.0, 200],[1484227328, 3779, 55.9781, 22.2491, 50],[1484227584, 3865, 54.9038, 23.8924, 1000],[1484227840, 3758, 54.6927, 25.2986, 100],[1484228096, 3779, 55.9781, 22.2491, 50],[1484228352, 3860, 55.7158, 21.111, 100],[1484228608, 3860, 55.7158, 21.111, 500],[1484228864, 3845, 55.4167, 24.0, 200],[1484229120, 3845, 55.4167, 24.0, 200],[1484229632, 3758, 54.6816, 25.3225, 100],[1484229888, 3865, 54.9038, 23.8924, 1000],[1484230144, 3865, 54.9038, 23.8924, 50],[1484230400, 3758, 54.6819, 25.2965, 200],[1484230432, 3758, 54.6816, 25.3225, 200],[1484230464, 3758, 54.6819, 25.2965, 200],[1484230528, 3758, 54.6819, 25.2965, 200],[1484230656, 3758, 54.6836, 25.299, 100],[1484232704, 3818, 55.7385, 24.3506, 100],[1484232960, 3865, 54.9038, 23.8924, 100],[1484233216, 3865, 54.9038, 23.8924, 100],[1484233344, 3758, 54.6836, 25.299, 100],[1484233472, 3865, 54.9038, 23.8924, 100],[1484233728, 3793, 55.9318, 23.3289, 100],[1484234240, 3758, 54.6997, 25.3061, 100],[1484234496, 3758, 54.6836, 25.299, 100],[1484234752, 3845, 55.4167, 24.0, 200],[1484236800, 3845, 55.4167, 24.0, 200],[1484237312, 33958, 52.3759, 4.8975, 20],[1484237824, 3845, 55.4167, 24.0, 200],[1484238848, 3845, 55.4167, 24.0, 200],[1484239360, 3845, 55.4167, 24.0, 200],[1484239616, 3845, 55.4167, 24.0, 200],[1484239680, 3845, 55.4167, 24.0, 200],[1484239712, 3845, 55.4167, 24.0, 200],[1484239728, 3845, 55.4167, 24.0, 200],[1484239736, 3845, 55.4167, 24.0, 200],[1484239738, 3758, 54.6816, 25.3225, 20],[1484239739, 3845, 55.4167, 24.0, 200],[1484239740, 3845, 55.4167, 24.0, 200],[1484239744, 3845, 55.4167, 24.0, 200],[1484239872, 3845, 55.4167, 24.0, 200],[1484240384, 3758, 54.6926, 25.2986, 5],[1484240640, 3845, 55.4167, 24.0, 200],[1484240896, 3841, 54.5656, 23.3446, 50],[1484241152, 3841, 54.5656, 23.3446, 50],[1484241280, 3865, 54.9038, 23.8924, 50],[1484241408, 3764, 56.2323, 22.5226, 100],[1484241920, 3874, 55.0877, 24.2946, 100],[1484242176, 3860, 55.7158, 21.111, 20],[1484242432, 3865, 54.9038, 23.8924, 100],[1484242944, 3758, 54.6781, 25.2979, 500],[1484243456, 3758, 54.6816, 25.3225, 500],[1484243712, 3758, 54.6781, 25.2979, 500],[1484243968, 3865, 54.9038, 23.8924, 100],[1484244480, 3758, 54.6818, 25.2967, 1000],[1484244992, 3758, 54.6816, 25.3225, 100],[1484245504, 3758, 54.6816, 25.3225, 5],[1484245760, 3865, 54.9038, 23.8924, 500],[1484246016, 3865, 54.9038, 23.8924, 20],[1484246528, 3758, 54.6926, 25.2986, 10],[1484247040, 3758, 54.6855, 25.3083, 100],[1484247296, 3758, 54.6855, 25.3083, 100],[1484247424, 3758, 54.6855, 25.3083, 100],[1484247426, 3758, 54.6855, 25.3083, 100],[1484247427, 3758, 54.6816, 25.3225, 20],[1484247428, 3758, 54.6855, 25.3083, 100],[1484247432, 3758, 54.6855, 25.3083, 100],[1484247440, 3758, 54.6855, 25.3083, 100],[1484247456, 3758, 54.6855, 25.3083, 100],[1484247488, 3758, 54.6855, 25.3083, 100],[1484247552, 3758, 54.6855, 25.3083, 100],[1484248064, 3895, 54.0167, 23.9667, 100],[1484248192, 3758, 54.6816, 25.3225, 100],[1484248320, 3895, 54.0167, 23.9667, 100],[1484248576, 3841, 54.5656, 23.3446, 100],[1484249088, 3758, 54.6855, 25.3083, 100],[1484251136, 3758, 54.6816, 25.3225, 200],[1484253184, 3758, 54.6816, 25.3225, 200],[1484253440, 3758, 54.6876, 25.2806, 20],[1484253696, 3758, 54.6816, 25.3225, 200],[1484254208, 3758, 54.6816, 25.3225, 200],[1484255232, 3758, 54.679, 25.3193, 100],[1484257280, 3758, 54.679, 25.3193, 100],[1484258304, 3865, 54.9038, 23.8924, 100],[1484258816, 3818, 55.7385, 24.3506, 100],[1484259328, 58286, 47.3311, 0.9904, 20],[1484260352, 59703, 47.414, 0.9804, 20],[1484260864, 49060, 47.1872, -1.5694, 20],[1484260928, 53190, 43.1264, 0.3888, 20],[1484260992, 49060, 47.1872, -1.5694, 20],[1484261056, 58286, 47.3311, 0.9904, 20],[1484261120, 58286, 47.3311, 0.9904, 20],[1484261248, 58286, 47.3311, 0.9904, 20],[1484261312, 58950, 47.3437, 0.616, 20],[1484261344, 58286, 47.3311, 0.9904, 20],[1484261376, 53825, 45.4438, -0.4305, 10],[1484261632, 45613, 50.7661, 1.6236, 200],[1484261760, 55074, 47.4048, 0.5959, 20],[1484261888, 53810, 47.3481, 0.671, 5],[1484262144, 46879, 49.1564, 2.5697, 200],[1484262272, 50078, 47.4435, 0.748, 200],[1484262336, 50870, 50.3213, 2.3863, 200],[1484262400, 53810, 47.3481, 0.671, 200],[1484262656, 52717, 48.0014, 0.1901, 100],[1484262720, 46721, 47.3983, 0.7037, 5],[1484262784, 49134, 49.2627, 4.0324, 5],[1484262912, 46721, 47.3983, 0.7037, 5],[1484263040, 56561, 43.2518, 6.5375, 10],[1484263104, 46751, 43.1263, 5.9257, 20],[1484263168, 46751, 43.1263, 5.9257, 20],[1484263232, 54446, 45.1766, 5.7205, 5],[1484263296, 52717, 48.0014, 0.1901, 5],[1484263424, 58191, 48.9043, 2.4877, 50],[1484263680, 46389, 45.0857, 5.6876, 50],[1484263744, 58191, 48.9043, 2.4877, 50],[1484263808, 58191, 48.9043, 2.4877, 50],[1484263872, 51393, 49.0534, 2.1827, 50],[1484263904, 58191, 48.9043, 2.4877, 50],[1484263936, 51393, 49.0534, 2.1827, 10],[1484264192, 49539, 49.0486, 2.1021, 10],[1484264256, 59829, 41.9199, 8.7424, 20],[1484264320, 50062, 48.8323, 2.4075, 10],[1484264448, 55146, 49.7845, 0.7078, 20],[1484264480, 52451, 49.5123, -1.8016, 20],[1484264512, 59401, 47.6288, -2.8197, 20],[1484264576, 58585, 47.6816, -3.1655, 20],[1484264640, 58585, 47.6816, -3.1655, 20],[1484264672, 59178, 47.6713, -2.9892, 20],[1484264704, 58585, 47.6816, -3.1655, 20],[1484264768, 59178, 47.6713, -2.9892, 20],[1484264832, 58585, 47.6816, -3.1655, 20],[1484264960, 57465, 47.58, -3.078, 10],[1484265216, 52183, 47.8857, -2.8294, 20],[1484265472, 49686, 47.6006, -3.1137, 10],[1484265600, 49734, 47.9373, -2.4001, 10],[1484265728, 49734, 47.9373, -2.4001, 20],[1484265984, 47363, 47.8254, -2.5065, 10],[1484266048, 49766, 47.6983, -2.8012, 10],[1484266112, 48443, 45.733, 4.7975, 5],[1484266240, 46997, 43.2313, 0.0838, 500],[1484266368, 59554, 43.5866, 7.1242, 500],[1484266432, 52076, 48.1841, -2.7616, 500],[1484266496, 52717, 48.0014, 0.1901, 500],[1484266560, 59178, 47.6713, -2.9892, 5],[1484266624, 59178, 47.6713, -2.9892, 5],[1484266688, 46401, 47.7101, 2.2112, 5],[1484266752, 52997, 47.5867, -3.0241, 50],[1484267008, 59554, 43.5866, 7.1242, 500],[1484267136, 46452, 44.9327, 4.8841, 500],[1484267168, 50445, 48.8538, 2.5616, 500],[1484267200, 50445, 48.8538, 2.5616, 500],[1484267264, 48772, 45.6303, -1.0237, 5],[1484267328, 54793, 48.8369, 2.1769, 100],[1484267392, 58540, 50.2723, 1.7387, 100],[1484267456, 49060, 47.1872, -1.5694, 5],[1484267520, 56559, 48.7501, 1.9146, 50],[1484267648, 46176, 48.7249, 1.3749, 50],[1484267680, 54306, 48.7726, 2.0727, 50],[1484267712, 55725, 48.7291, 1.3589, 50],[1484267776, 46176, 48.7249, 1.3749, 50],[1484268032, 55725, 48.7291, 1.3589, 500],[1484268096, 52433, 46.4978, -1.7882, 500],[1484268160, 52433, 46.4978, -1.7882, 500],[1484268192, 52433, 46.4978, -1.7882, 500],[1484268224, 55725, 48.7291, 1.3589, 500],[1484268288, 46176, 48.7249, 1.3749, 200],[1484268352, 46447, 48.7462, 2.4644, 200],[1484268416, 55156, 45.3838, 4.292, 200],[1484268480, 46447, 48.7462, 2.4644, 200],[1484268544, 50641, 48.8909, 2.2093, 5],[1484268672, 55638, 48.6773, 5.8443, 10],[1484268800, 51430, 48.7871, 1.81, 100],[1484269056, 57863, 46.8446, -0.4965, 200],[1484269184, 47849, 49.0203, 2.2687, 5],[1484269312, 55939, 45.7665, 4.9635, 5],[1484269376, 50242, 48.8381, 1.7069, 5],[1484269440, 53751, 48.9914, 1.8476, 5],[1484269568, 53125, 48.8027, 1.763, 20],[1484270080, 55340, 49.0182, 1.9424, 20],[1484270208, 56507, 48.6667, 2.569, 10],[1484270336, 53810, 47.3481, 0.671, 5],[1484270464, 56178, 49.2554, 2.4773, 5],[1484270592, 50085, 48.8958, 2.4064, 50],[1484270848, 56590, 48.9114, 2.5586, 10],[1484270976, 54028, 50.6968, 2.9094, 5],[1484271104, 50885, 45.651, 4.2342, 50],[1484271360, 47979, 47.2729, -2.2262, 200],[1484271616, 55963, 49.4467, 1.1456, 200],[1484271648, 47979, 47.2729, -2.2262, 200],[1484271680, 47979, 47.2729, -2.2262, 200],[1484271744, 55963, 49.4467, 1.1456, 200],[1484271808, 55474, 47.2952, -2.3573, 200],[1484271872, 59431, 50.6934, 2.8835, 5],[1484272000, 59431, 50.6934, 2.8835, 5],[1484272064, 49514, 47.2689, -2.3365, 5],[1484272128, 49514, 47.2689, -2.3365, 50],[1484272384, 49156, 47.6495, -2.0828, 200],[1484272640, 59838, 43.5312, 5.4554, 200],[1484272896, 56330, 43.5643, 5.2523, 200],[1484272960, 52228, 49.1025, 2.2268, 200],[1484273024, 59838, 43.5312, 5.4554, 200],[1484273152, 58577, 48.3673, 7.5966, 5],[1484273280, 48507, 48.8043, 2.0693, 20],[1484273408, 58342, 48.7693, 7.8596, 200],[1484273472, 51937, 45.748, 4.85, 200],[1484273488, 58342, 48.7693, 7.8596, 200],[1484273504, 51937, 45.748, 4.85, 200],[1484273536, 51937, 45.748, 4.85, 200],[1484273600, 45585, 48.5894, 7.6631, 200],[1484273664, 47081, 48.5855, 7.7418, 5],[1484273792, 47578, 48.9478, 2.1879, 20],[1484273920, 47081, 48.5855, 7.7418, 20],[1484274176, 53427, 48.8695, 2.7175, 10],[1484274304, 47081, 48.5855, 7.7418, 200],[1484274432, 48507, 48.8043, 2.0693, 5],[1484274496, 47081, 48.5855, 7.7418, 500],[1484274560, 49134, 49.2627, 4.0324, 5],[1484274624, 47081, 48.5855, 7.7418, 10],[1484274688, 47081, 48.5855, 7.7418, 200],[1484274816, 52255, 45.8265, 1.2484, 200],[1484274880, 55907, 48.7563, 7.4593, 200],[1484274944, 56691, 48.7709, 2.4156, 5],[1484275008, 47085, 48.5492, 7.4103, 5],[1484275072, 47081, 48.5855, 7.7418, 20],[1484275200, 56015, 48.3232, 7.4295, 5],[1484275264, 50513, 43.7045, 7.2597, 5],[1484275328, 55499, 48.4222, 7.6679, 10],[1484275456, 57361, 43.8323, 5.0313, 500],[1484275712, 54692, 48.3806, 7.7095, 20],[1484275968, 54952, 48.8582, 2.3387, 5],[1484276096, 58018, 47.0803, 2.4, 100],[1484276160, 58687, 43.7468, 7.4179, 5],[1484276224, 53923, 48.6099, 7.5967, 200],[1484276288, 48818, 49.4429, 1.1003, 200],[1484276352, 53923, 48.6099, 7.5967, 200],[1484276480, 55623, 48.5826, 2.2175, 200],[1484276544, 47081, 48.5855, 7.7418, 200],[1484276608, 57717, 48.5881, 2.186, 200],[1484276736, 47081, 48.5855, 7.7418, 200],[1484276800, 48343, 45.5952, 4.3231, 200],[1484276864, 48343, 45.5952, 4.3231, 200],[1484276992, 47081, 48.5855, 7.7418, 5],[1484277056, 52297, 48.2697, 7.2876, 5],[1484277120, 51668, 48.6936, 7.3823, 20],[1484277248, 47081, 48.5855, 7.7418, 20],[1484277504, 51734, 48.1658, 7.54, 5],[1484277632, 51734, 48.1658, 7.54, 5],[1484277696, 51734, 48.1658, 7.54, 5],[1484277728, 47081, 48.5855, 7.7418, 5],[1484277760, 51401, 48.8676, 7.6764, 50],[1484278272, 47081, 48.5855, 7.7418, 100],[1484278528, 47312, 43.403, 3.6973, 5],[1484278656, 50345, 48.4641, 7.4747, 5],[1484278784, 45919, 48.7344, 2.4449, 5],[1484279040, 49739, 48.4675, 7.7241, 200],[1484279296, 48846, 48.4957, 7.462, 20],[1484279552, 48846, 48.4957, 7.462, 20],[1484279680, 48846, 48.4957, 7.462, 20],[1484279744, 48275, 47.2149, -1.6493, 20],[1484279808, 47419, 48.2562, 7.4582, 5],[1484279872, 57080, 47.9835, 0.2836, 5],[1484279936, 47716, 45.6791, 0.1259, 5],[1484280064, 48419, 48.2433, 7.1857, 5],[1484280320, 54286, 48.8127, 7.7895, 5],[1484280448, 59458, 48.9484, 2.2513, 200],[1484280576, 52457, 48.911, 2.4974, 5],[1484280704, 45648, 48.6349, 7.4422, 5],[1484280832, 59400, 50.2922, 2.7804, 10],[1484281088, 46766, 43.6919, -1.3297, 50],[1484281216, 46766, 43.6919, -1.3297, 50],[1484281280, 59380, 43.8434, -0.3952, 50],[1484281344, 54535, 43.7767, -0.8975, 5],[1484281600, 46063, 43.7913, -1.4003, 5],[1484281856, 46751, 43.1263, 5.9257, 5],[1484282368, 49383, 45.9489, 6.1303, 5],[1484282432, 55731, 48.9247, 2.4448, 10],[1484282496, 46751, 43.1263, 5.9257, 5],[1484282624, 50513, 43.7045, 7.2597, 200],[1484282640, 54949, 49.7002, 5.0525, 200],[1484282656, 50513, 43.7045, 7.2597, 200],[1484282688, 54949, 49.7002, 5.0525, 200],[1484282752, 54949, 49.7002, 5.0525, 200],[1484282880, 53492, 43.1697, 6.0428, 10],[1484283136, 53990, 43.1242, 6.1252, 20],[1484283264, 57715, 48.0214, -1.7422, 200],[1484283392, 53990, 43.1242, 6.1252, 200],[1484283520, 51809, 43.5482, 6.9431, 20],[1484283584, 48966, 45.9442, -0.9696, 5],[1484283648, 56303, 47.7818, 1.1431, 100],[1484283904, 53342, 43.1378, 6.2305, 5],[1484284160, 52601, 43.1012, 6.0104, 200],[1484284288, 47439, 43.6335, 1.1358, 5],[1484284416, 53446, 43.1211, 6.0114, 500],[1484284544, 47658, 43.4936, 0.936, 500],[1484284608, 56505, 50.7616, 3.017, 500],[1484284672, 47658, 43.4936, 0.936, 500],[1484284928, 52290, 48.6399, 2.5542, 20],[1484285056, 50062, 48.8323, 2.4075, 20],[1484285120, 52290, 48.6399, 2.5542, 20],[1484285184, 54349, 47.7874, -3.4817, 500],[1484285248, 58409, 48.9232, 2.2239, 10],[1484285312, 47577, 47.5296, -2.7692, 10],[1484285440, 47606, 48.999, 2.3791, 100],[1484285696, 47606, 48.999, 2.3791, 100],[1484285824, 47606, 48.999, 2.3791, 100],[1484285888, 59416, 48.982, 2.4211, 100],[1484285952, 54586, 48.9896, 2.438, 10],[1484286080, 54586, 48.9896, 2.438, 200],[1484286144, 55119, 46.1892, 4.6973, 10],[1484286208, 54586, 48.9896, 2.438, 10],[1484286272, 50784, 43.6163, 6.9701, 10],[1484286336, 59275, 48.9163, 2.3869, 10],[1484286400, 50784, 43.6163, 6.9701, 10],[1484286464, 59243, 43.6712, 1.417, 50],[1484286720, 48978, 46.0361, 4.0666, 5],[1484286848, 59621, 47.4704, -0.5463, 5],[1484286976, 46747, 43.6046, 1.4451, 50],[1484287232, 46747, 43.6046, 1.4451, 5],[1484287360, 58054, 44.3056, 1.1149, 20],[1484287488, 46747, 43.6046, 1.4451, 20],[1484287552, 48638, 48.2826, 4.053, 5],[1484287616, 46747, 43.6046, 1.4451, 5],[1484287680, 51785, 48.9657, 1.7018, 5],[1484287744, 50062, 48.8323, 2.4075, 5],[1484288000, 57343, 43.2054, 1.0887, 100],[1484288128, 57366, 43.5149, 0.0259, 100],[1484288256, 57343, 43.2054, 1.0887, 100],[1484288512, 51103, 44.0167, 1.35, 100],[1484288640, 51103, 44.0167, 1.35, 100],[1484288704, 48381, 45.2505, 4.7792, 100],[1484288736, 51103, 44.0167, 1.35, 100],[1484288768, 59130, 46.9497, 4.3091, 200],[1484289024, 48815, 43.6691, 1.5247, 200],[1484289088, 58635, 47.643, 6.8557, 5],[1484289152, 54851, 43.5092, 1.333, 10],[1484289280, 52717, 48.0014, 0.1901, 50],[1484289408, 46747, 43.6046, 1.4451, 5],[1484289472, 56600, 45.7838, 3.0966, 5],[1484289536, 54856, 43.8353, 1.3883, 200],[1484289568, 46751, 43.1263, 5.9257, 200],[1484289600, 58144, 44.8412, -0.5806, 200],[1484289664, 54856, 43.8353, 1.3883, 200],[1484289792, 56525, 43.6114, 1.3367, 200],[1484289856, 54856, 43.8353, 1.3883, 200],[1484289920, 54856, 43.8353, 1.3883, 200],[1484290048, 54469, 43.7633, 1.9898, 5],[1484290176, 56426, 48.1851, 5.8934, 5],[1484290304, 52221, 43.8519, 1.8129, 5],[1484290560, 58682, 49.4349, 2.0864, 50],[1484290816, 51049, 43.9603, 1.2368, 5],[1484291072, 51049, 43.9603, 1.2368, 20],[1484291136, 46965, 49.027, 2.212, 20],[1484291200, 46965, 49.027, 2.212, 20],[1484291328, 46965, 49.027, 2.212, 20],[1484291584, 48818, 49.4429, 1.1003, 50],[1484291840, 47736, 43.424, 5.2286, 200],[1484291968, 52630, 49.4101, 1.0694, 5],[1484292096, 51327, 45.7609, 5.0111, 200],[1484292352, 48488, 49.4605, 1.3603, 50],[1484292480, 53051, 49.2578, 0.976, 50],[1484292608, 50953, 48.9704, 2.345, 5],[1484292672, 57740, 50.482, 2.5594, 5],[1484292736, 48378, 49.3799, 1.1052, 10],[1484292864, 46781, 44.3881, 0.3071, 10],[1484292928, 51733, 45.667, 4.2149, 5],[1484292992, 57454, 48.9481, 2.0457, 20],[1484293120, 50027, 49.5664, 0.9667, 200],[1484293248, 58557, 44.8486, 0.4824, 200],[1484293376, 52368, 49.2523, 1.2052, 20],[1484293632, 52368, 49.2523, 1.2052, 5],[1484293888, 46180, 49.0921, 1.4688, 5],[1484294144, 46180, 49.0921, 1.4688, 200],[1484294272, 46180, 49.0921, 1.4688, 200],[1484294336, 57597, 50.952, 1.8526, 200],[1484294400, 59611, 49.6978, 0.9715, 20],[1484294528, 58594, 49.0894, 2.3743, 20],[1484294656, 58594, 49.0894, 2.3743, 100],[1484294688, 54536, 49.0125, 2.4631, 100],[1484294696, 54586, 48.9896, 2.438, 100],[1484294704, 54536, 49.0125, 2.4631, 100],[1484294720, 49134, 49.2627, 4.0324, 100],[1484294784, 54536, 49.0125, 2.4631, 100],[1484294912, 53089, 46.6693, -1.432, 200],[1484295040, 54536, 49.0125, 2.4631, 5],[1484295168, 50641, 48.8909, 2.2093, 5],[1484295296, 45898, 49.0536, 2.5426, 20],[1484295360, 50900, 48.1493, -1.2417, 100],[1484295424, 56860, 49.1263, 2.4406, 5],[1484295552, 56860, 49.1263, 2.4406, 5],[1484295616, 51937, 45.748, 4.85, 5],[1484295680, 52040, 49.0421, 2.495, 10],[1484295936, 48860, 43.2536, 5.5936, 5],[1484296000, 48909, 49.0082, 2.5174, 10],[1484296064, 48909, 49.0082, 2.5174, 10],[1484296192, 56332, 51.0251, 2.3934, 5],[1484296320, 47606, 48.999, 2.3791, 5],[1484296448, 47606, 48.999, 2.3791, 5],[1484296704, 47052, 49.0991, 2.5404, 20],[1484296832, 47052, 49.0991, 2.5404, 20],[1484296896, 59769, 44.7614, 4.891, 20],[1484296960, 47052, 49.0991, 2.5404, 20],[1484297216, 45743, 45.3615, 5.5915, 5],[1484297280, 52468, 48.9909, 1.9049, 50],[1484297344, 46099, 49.1317, 2.3717, 5],[1484297472, 46099, 49.1317, 2.3717, 5],[1484297600, 59769, 44.7614, 4.891, 5],[1484297728, 59289, 43.9351, 5.6832, 100],[1484297984, 58013, 44.9494, 4.8948, 200],[1484298112, 50232, 47.9047, 1.9076, 200],[1484298176, 55111, 47.9371, 1.916, 200],[1484298240, 57247, 44.9009, 5.0135, 200],[1484298496, 48953, 44.6777, 4.6255, 100],[1484298624, 48321, 44.8654, 4.8045, 5],[1484298688, 59333, 44.701, 4.3612, 50],[1484298752, 52202, 44.775, 4.8423, 5],[1484299264, 50932, 44.7944, 4.9391, 5],[1484299520, 49378, 44.7311, 4.6041, 10],[1484299776, 49378, 44.7311, 4.6041, 50],[1484299904, 49378, 44.7311, 4.6041, 50],[1484299968, 51881, 48.4469, 1.462, 50],[1484300032, 49378, 44.7311, 4.6041, 50],[1484300288, 46980, 44.4418, 4.9781, 20],[1484300352, 46452, 44.9327, 4.8841, 200],[1484300416, 46452, 44.9327, 4.8841, 5],[1484300480, 51476, 48.5478, 2.6568, 50],[1484300544, 46452, 44.9327, 4.8841, 5],[1484300800, 51937, 45.748, 4.85, 200],[1484300864, 59604, 46.1071, -1.1045, 200],[1484300928, 59604, 46.1071, -1.1045, 200],[1484301056, 58755, 44.8254, 4.7962, 5],[1484301184, 49680, 48.5435, -3.1376, 5],[1484301312, 50132, 48.5875, -3.1418, 50],[1484301376, 54682, 48.2229, -1.7861, 50],[1484301384, 49777, 48.6366, -2.3668, 50],[1484301392, 49777, 48.6366, -2.3668, 50],[1484301408, 49777, 48.6366, -2.3668, 50],[1484301440, 49777, 48.6366, -2.3668, 50],[1484301568, 53196, 48.4918, -2.7168, 5],[1484301696, 49716, 48.5802, -2.1458, 5],[1484301824, 46637, 48.9497, 2.5624, 10],[1484302080, 45562, 48.4872, -2.6727, 10],[1484302336, 50459, 49.2703, 2.4663, 50],[1484302464, 49687, 48.6328, -2.8875, 5],[1484302592, 46401, 47.7101, 2.2112, 200],[1484302848, 49768, 48.5313, -2.7777, 5],[1484303104, 49581, 48.9063, 6.055, 20],[1484303168, 58431, 50.5201, 2.6862, 5],[1484303232, 53623, 43.1927, 5.7645, 5],[1484303360, 48503, 43.1847, 5.7101, 5],[1484303872, 50364, 49.5839, 3.0018, 5],[1484304128, 59914, 43.3155, 3.4704, 5],[1484304256, 49454, 43.4909, 3.6727, 5],[1484304320, 59914, 43.3155, 3.4704, 5],[1484304384, 54857, 43.4432, 3.7559, 5],[1484304512, 49701, 48.3699, -4.3657, 5],[1484304576, 46747, 43.6046, 1.4451, 10],[1484304640, 47312, 43.403, 3.6973, 20],[1484304768, 57597, 50.952, 1.8526, 5],[1484304896, 47312, 43.403, 3.6973, 5],[1484305152, 47302, 48.9452, 2.5275, 5],[1484305280, 55768, 48.098, -4.3305, 20],[1484305344, 56293, 49.1269, 0.5624, 5],[1484305408, 47302, 48.9452, 2.5275, 5],[1484305536, 53427, 48.8695, 2.7175, 20],[1484305664, 47302, 48.9452, 2.5275, 200],[1484305792, 54838, 43.4586, 5.5575, 200],[1484305856, 50159, 45.7213, 4.8039, 200],[1484305888, 54838, 43.4586, 5.5575, 200],[1484305920, 46438, 43.5754, 7.0531, 5],[1484306176, 45907, 48.9655, 2.5347, 5],[1484306304, 57563, 50.1795, 3.2239, 5],[1484306368, 56507, 48.6667, 2.569, 10],[1484306432, 57758, 45.7377, 4.9184, 200],[1484306560, 57375, 43.8904, 4.9495, 200],[1484306624, 47240, 43.0937, 5.8096, 200],[1484306688, 50289, 43.1345, 5.8521, 5],[1484306816, 53160, 49.5589, 3.6348, 100],[1484306944, 47647, 43.1139, 5.8014, 5],[1484307200, 47240, 43.0937, 5.8096, 5],[1484307264, 49451, 43.9667, -0.3324, 5],[1484307328, 47240, 43.0937, 5.8096, 200],[1484307456, 49134, 49.2627, 4.0324, 50],[1484307584, 47240, 43.0937, 5.8096, 5],[1484307712, 54361, 50.3518, 3.1553, 50],[1484307840, 58633, 43.2439, 5.996, 10],[1484307968, 48970, 43.3062, 6.0698, 20],[1484308032, 55021, 43.3308, 6.0835, 20],[1484308096, 53492, 43.1697, 6.0428, 20],[1484308224, 53492, 43.1697, 6.0428, 5],[1484308352, 49060, 47.1872, -1.5694, 100],[1484308480, 57018, 49.7685, 4.7246, 5],[1484308544, 45631, 47.9597, 7.2605, 20],[1484308608, 55543, 48.9512, 2.3144, 5],[1484308672, 45642, 50.7049, 3.214, 5],[1484308736, 47951, 49.047, 2.1189, 200],[1484308800, 55871, 47.3167, 5.0139, 200],[1484308864, 55871, 47.3167, 5.0139, 200],[1484308992, 47098, 48.9475, 2.3858, 100],[1484309120, 55871, 47.3167, 5.0139, 100],[1484309184, 47098, 48.9475, 2.3858, 100],[1484309248, 55871, 47.3167, 5.0139, 200],[1484309376, 54902, 50.4319, 3.5807, 200],[1484309504, 50062, 48.8323, 2.4075, 10],[1484310016, 57017, 46.1578, 4.1782, 100],[1484310272, 47449, 50.5492, 3.021, 5],[1484310400, 48242, 45.4535, 4.452, 50],[1484310528, 55156, 45.3838, 4.292, 50],[1484311040, 48980, 47.7538, 7.407, 5],[1484311104, 45649, 50.6715, 3.1366, 5],[1484311168, 59631, 45.5231, 4.2569, 5],[1484311296, 46163, 48.8027, 2.1373, 100],[1484311552, 48391, 45.4346, 4.3958, 5],[1484311680, 59200, 48.9422, 2.5039, 5],[1484311808, 48391, 45.4346, 4.3958, 50],[1484311936, 52171, 48.8387, 2.634, 100],[1484312064, 56521, 48.8015, 2.6096, 50],[1484312192, 55175, 45.739, 4.2219, 5],[1484312320, 58191, 48.9043, 2.4877, 5],[1484312384, 55390, 48.4296, 2.1516, 50],[1484312448, 49002, 46.0458, 4.05, 5],[1484312576, 48978, 46.0361, 4.0666, 5],[1484312832, 45772, 48.7866, 2.3985, 10],[1484312896, 54991, 44.4554, 5.9995, 10],[1484312960, 54991, 44.4554, 5.9995, 10],[1484312992, 45772, 48.7866, 2.3985, 10],[1484313024, 48839, 48.874, 2.4978, 10],[1484313088, 47920, 45.4848, 4.5672, 5],[1484313344, 45919, 48.7344, 2.4449, 200],[1484313472, 48391, 45.4346, 4.3958, 200],[1484313504, 45919, 48.7344, 2.4449, 200],[1484313536, 45597, 47.8125, 7.2416, 200],[1484313600, 51786, 48.9855, 1.7155, 200],[1484313664, 53022, 45.481, 4.4364, 200],[1484313728, 51786, 48.9855, 1.7155, 200],[1484313856, 57592, 42.7606, 2.7572, 5],[1484313920, 51733, 45.667, 4.2149, 10],[1484313984, 55006, 49.1006, 2.509, 5],[1484314112, 47499, 45.613, 4.0857, 200],[1484314240, 47499, 45.613, 4.0857, 200],[1484314304, 51422, 44.8442, -0.6378, 200],[1484314320, 47499, 45.613, 4.0857, 200],[1484314336, 47499, 45.613, 4.0857, 200],[1484314368, 59241, 43.6461, 0.5885, 5],[1484314432, 52659, 45.9987, 3.9812, 10],[1484314496, 57648, 48.8375, 2.7037, 5],[1484314624, 49468, 46.1429, 4.1065, 100],[1484314688, 109934, 45.5302, 4.5787, 100],[1484314752, 109934, 45.5302, 4.5787, 100],[1484314816, 48990, 45.5248, 4.6219, 100],[1484314848, 109934, 45.5302, 4.5787, 100],[1484314880, 109934, 45.5302, 4.5787, 5],[1484315008, 48990, 45.5248, 4.6219, 5],[1484315072, 47538, 47.2595, -0.071, 5],[1484315136, 54229, 50.6051, 2.9951, 5],[1484315200, 48960, 45.4306, 4.3298, 5],[1484315264, 48960, 45.4306, 4.3298, 5],[1484315392, 54497, 51.0118, 2.3023, 5],[1484315456, 48548, 45.4755, 4.5134, 200],[1484315520, 48548, 45.4755, 4.5134, 10],[1484315648, 48343, 45.5952, 4.3231, 5],[1484315680, 50697, 47.7452, 7.3379, 5],[1484315712, 48343, 45.5952, 4.3231, 5],[1484315776, 48343, 45.5952, 4.3231, 5],[1484315904, 47497, 48.5738, 2.5841, 5],[1484316032, 48338, 45.4454, 4.3305, 5],[1484316160, 48338, 45.4454, 4.3305, 200],[1484316224, 48276, 45.5316, 4.371, 200],[1484316288, 48074, 45.5, 4.1667, 200],[1484316416, 50039, 43.3191, -0.3558, 200],[1484316480, 48159, 45.503, 4.239, 200],[1484316544, 48159, 45.503, 4.239, 200],[1484316608, 48276, 45.5316, 4.371, 200],[1484316672, 50491, 47.7108, 7.513, 5],[1484316736, 47050, 45.5387, 4.1811, 5],[1484316800, 54174, 50.624, 3.0511, 10],[1484316864, 48391, 45.4346, 4.3958, 5],[1484316928, 48391, 45.4346, 4.3958, 50],[1484317056, 52599, 45.0395, 3.8833, 50],[1484317184, 47616, 47.2235, 6.1124, 200],[1484317312, 46306, 45.559, 4.2947, 200],[1484317440, 53022, 45.481, 4.4364, 10],[1484317696, 48115, 49.1179, -1.0976, 5],[1484317952, 50979, 48.7698, 2.0309, 200],[1484318080, 50979, 48.7698, 2.0309, 200],[1484318144, 59012, 42.6077, 2.8982, 200],[1484318208, 55609, 42.6023, 2.9732, 10],[1484318720, 49490, 42.5182, 3.1083, 5],[1484318976, 47697, 42.6553, 2.9594, 20],[1484319008, 49490, 42.5182, 3.1083, 20],[1484319040, 47697, 42.6553, 2.9594, 20],[1484319104, 47697, 42.6553, 2.9594, 20],[1484319232, 50159, 45.7213, 4.8039, 100],[1484319488, 50062, 48.8323, 2.4075, 50],[1484319616, 58761, 43.8076, 4.6501, 50],[1484319680, 58761, 43.8076, 4.6501, 50],[1484319712, 58761, 43.8076, 4.6501, 50],[1484319728, 50062, 48.8323, 2.4075, 50],[1484319744, 58761, 43.8076, 4.6501, 200],[1484319808, 52468, 48.9909, 1.9049, 5],[1484319872, 59437, 43.6757, 4.6298, 5],[1484320000, 46999, 42.8482, 1.6039, 100],[1484320256, 49819, 48.1649, 2.2538, 50],[1484320768, 51089, 47.508, 6.7925, 5],[1484320832, 48501, 48.9335, 2.3661, 5],[1484320896, 50062, 48.8323, 2.4075, 10],[1484320960, 58651, 44.8111, -0.547, 5],[1484321024, 48818, 49.4429, 1.1003, 5],[1484321152, 55731, 48.9247, 2.4448, 5],[1484321216, 58410, 43.3389, 3.2086, 5],[1484321280, 58410, 43.3389, 3.2086, 500],[1484321344, 54169, 50.1639, 2.2995, 500],[1484321376, 45614, 50.7688, 1.6175, 500],[1484321408, 45614, 50.7688, 1.6175, 500],[1484321472, 52980, 43.5264, 3.2055, 500],[1484321536, 58410, 43.3389, 3.2086, 100],[1484321792, 53839, 50.2937, 4.0992, 100],[1484321856, 48863, 43.2233, 2.6497, 5],[1484321920, 49335, 43.4614, 3.2405, 5],[1484322048, 46743, 43.4454, 3.3837, 20],[1484322112, 59621, 47.4704, -0.5463, 100],[1484322176, 47302, 48.9452, 2.5275, 20],[1484322240, 58994, 43.668, 4.0198, 10],[1484322304, 56974, 46.6499, 0.3768, 5],[1484322816, 45551, 46.683, 0.2165, 100],[1484323072, 45551, 46.683, 0.2165, 100],[1484323200, 45551, 46.683, 0.2165, 100],[1484323264, 49630, 46.5874, 0.3332, 100],[1484323328, 53832, 48.6031, 6.5073, 500],[1484323456, 57516, 43.5504, 7.0131, 500],[1484323584, 54001, 47.6062, 7.5777, 5],[1484323648, 54473, 43.6698, 6.9202, 5],[1484323712, 54473, 43.6698, 6.9202, 5],[1484323840, 54473, 43.6698, 6.9202, 5],[1484323968, 54473, 43.6698, 6.9202, 5],[1484324032, 55543, 48.9512, 2.3144, 20],[1484324096, 58051, 50.7312, 1.6365, 5],[1484324224, 45886, 50.2306, 3.4012, 5],[1484324352, 54473, 43.6698, 6.9202, 5],[1484324608, 56160, 44.7259, 5.0247, 200],[1484324672, 56160, 44.7259, 5.0247, 200],[1484324704, 56827, 48.803, 2.191, 200],[1484324736, 56160, 44.7259, 5.0247, 200],[1484324864, 51476, 48.5478, 2.6568, 50],[1484325376, 56636, 48.8033, 2.2679, 200],[1484325440, 47081, 48.5855, 7.7418, 200],[1484325504, 56636, 48.8033, 2.2679, 200],[1484325632, 52743, 49.4943, 0.1018, 200],[1484325696, 56600, 45.7838, 3.0966, 200],[1484325760, 52743, 49.4943, 0.1018, 200],[1484325888, 50926, 43.6107, 3.8809, 10],[1484326016, 55037, 48.855, 2.4836, 5],[1484326144, 51355, 48.8088, 2.2296, 200],[1484326400, 58944, 47.8954, -1.0434, 5],[1484326912, 47446, 49.7013, 4.9426, 200],[1484327040, 46163, 48.8027, 2.1373, 200],[1484327104, 51633, 43.2951, 5.3861, 200],[1484327168, 59009, 43.0679, 0.1521, 5],[1484327296, 46784, 48.6813, 6.2121, 5],[1484327360, 50062, 48.8323, 2.4075, 5],[1484327424, 56292, 48.8954, 2.2574, 10],[1484327552, 56292, 48.8954, 2.2574, 10],[1484327616, 46747, 43.6046, 1.4451, 10],[1484327680, 58139, 43.104, 0.6353, 100],[1484327936, 54158, 47.8042, -3.2684, 200],[1484327968, 49253, 47.9975, -4.1017, 200],[1484328000, 56993, 48.449, 1.489, 200],[1484328064, 54158, 47.8042, -3.2684, 200],[1484328192, 54806, 43.2332, -0.3883, 5],[1484328320, 46997, 43.2313, 0.0838, 5],[1484328448, 52058, 43.0963, -0.0515, 5],[1484328704, 52965, 48.0734, -0.7631, 20],[1484328832, 51570, 43.3465, -0.2847, 5],[1484328960, 50753, 43.3708, -0.6375, 5],[1484329088, 56004, 48.5159, 2.6504, 5],[1484329152, 51633, 43.2951, 5.3861, 5],[1484329216, 50610, 43.1848, -0.2668, 5],[1484329472, 50285, 43.1948, -0.6079, 5],[1484329728, 51109, 43.3787, -0.3373, 200],[1484329856, 53148, 43.2819, 5.5213, 200],[1484329920, 51109, 43.3787, -0.3373, 200],[1484329984, 49949, 42.7031, 2.8914, 50],[1484330112, 47858, 45.8048, 3.8087, 100],[1484330240, 59464, 42.5453, 3.0264, 10],[1484330496, 47170, 49.4079, 1.0906, 5],[1484330560, 50445, 48.8538, 2.5616, 5],[1484330624, 54473, 43.6698, 6.9202, 5],[1484330752, 54851, 43.5092, 1.333, 10],[1484330880, 50775, 43.598, 7.0121, 5],[1484330944, 46500, 46.2049, 3.1928, 100],[1484331008, 50784, 43.6163, 6.9701, 10],[1484331136, 57795, 43.4083, 6.0601, 5],[1484331200, 109858, 45.5802, 5.2832, 50],[1484331264, 54473, 43.6698, 6.9202, 5],[1484331520, 49917, 43.6379, 6.8743, 5],[1484331648, 52876, 42.5253, 2.8366, 200],[1484331776, 49253, 47.9975, -4.1017, 200],[1484331840, 55941, 44.5617, 2.2532, 200],[1484331904, 50900, 48.1493, -1.2417, 200],[1484331936, 48818, 49.4429, 1.1003, 200],[1484331968, 50900, 48.1493, -1.2417, 200],[1484331976, 50062, 48.8323, 2.4075, 200],[1484331984, 50900, 48.1493, -1.2417, 200],[1484332000, 50900, 48.1493, -1.2417, 200],[1484332032, 48391, 45.4346, 4.3958, 5],[1484332096, 46738, 50.5086, 3.0896, 5],[1484332160, 52717, 48.0014, 0.1901, 5],[1484332288, 57466, 44.0528, 2.161, 200],[1484332544, 57466, 44.0528, 2.161, 10],[1484332800, 57396, 43.6039, 2.2568, 50],[1484332928, 49134, 49.2627, 4.0324, 5],[1484333056, 59816, 43.9314, 2.1461, 200],[1484333088, 59816, 43.9314, 2.1461, 200],[1484333120, 52661, 50.4274, 2.8244, 200],[1484333184, 59816, 43.9314, 2.1461, 200],[1484333312, 51529, 43.4886, 2.3716, 5],[1484333440, 59554, 43.5866, 7.1242, 10],[1484333568, 50513, 43.7045, 7.2597, 50],[1484333696, 47612, 49.2197, 3.4806, 100],[1484333824, 53039, 43.0966, 5.88, 500],[1484333952, 51394, 45.6437, 5.9436, 5],[1484334016, 58191, 48.9043, 2.4877, 5],[1484334080, 55327, 49.0249, 1.1503, 100],[1484334208, 57018, 49.7685, 4.7246, 100],[1484334336, 55769, 50.3735, 3.0936, 20],[1484334400, 59585, 45.9063, 6.1293, 5],[1484334464, 51923, 46.3153, 4.8344, 5],[1484334528, 50641, 48.8909, 2.2093, 5],[1484334592, 57018, 49.7685, 4.7246, 5],[1484334848, 56691, 48.7709, 2.4156, 10],[1484334976, 56691, 48.7709, 2.4156, 10],[1484335040, 51038, 48.3815, 2.9555, 10],[1484335104, 52228, 49.1025, 2.2268, 5],[1484335360, 55390, 48.4296, 2.1516, 50],[1484335616, 49085, 49.5156, 4.3675, 50],[1484335872, 55902, 49.8802, 4.7085, 5],[1484335936, 49134, 49.2627, 4.0324, 5],[1484336000, 46823, 50.4795, 3.0555, 100],[1484336064, 54163, 43.3619, -1.7754, 10],[1484336128, 47030, 49.2179, 4.0915, 50],[1484336384, 59932, 48.131, -1.5349, 5],[1484336448, 53528, 48.9247, 2.3975, 200],[1484336512, 45781, 48.1175, -1.2092, 10],[1484336640, 56992, 48.0332, -1.7049, 10],[1484336768, 57715, 48.0214, -1.7422, 5],[1484336832, 52255, 45.8265, 1.2484, 5],[1484336896, 57858, 48.1479, -1.8952, 5],[1484337024, 50539, 50.1972, 3.5756, 5],[1484337152, 56958, 48.109, -1.4, 5],[1484337408, 49099, 48.11, -1.6744, 5],[1484337536, 59621, 47.4704, -0.5463, 100],[1484337600, 55327, 49.0249, 1.1503, 5],[1484337664, 55833, 47.9948, -1.2374, 100],[1484337792, 49099, 48.11, -1.6744, 100],[1484337856, 48687, 50.5681, 2.9082, 5],[1484337920, 56839, 48.0528, -1.7739, 5],[1484338048, 45783, 47.9532, -1.2993, 5],[1484338176, 52286, 48.2155, -1.5069, 20],[1484338304, 48391, 45.4346, 4.3958, 200],[1484338432, 58237, 48.1699, -2.0661, 10],[1484338688, 57858, 48.1479, -1.8952, 5],[1484338816, 50243, 47.997, -1.6627, 10],[1484338944, 50131, 48.147, -1.7752, 200],[1484339008, 50640, 47.2145, -1.5512, 200],[1484339072, 50640, 47.2145, -1.5512, 200],[1484339136, 46555, 48.2983, 4.0802, 200],[1484339200, 45781, 48.1175, -1.2092, 100],[1484339456, 46747, 43.6046, 1.4451, 200],[1484339584, 47230, 48.9927, 2.3039, 10]]