fast-geoip/data/1376.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1468391936, 44640, 53.3889, 9.7451, 200],[1468392192, 44129, 52.2298, 8.1659, 50],[1468392448, 44090, 51.9707, 9.0507, 100],[1468393472, 37510, 53.7239, 11.9163, 200],[1468393984, 40195, 52.5054, 9.4651, 20],[1468394496, 43680, 52.3135, 8.4593, 100],[1468395008, 42270, 53.5544, 9.9946, 100],[1468395264, 42244, 52.3851, 9.7431, 100],[1468395520, 41844, 53.3673, 9.7188, 100],[1468395776, 39861, 53.131, 8.1828, 100],[1468396032, 40690, 52.8731, 9.0596, 100],[1468396288, 39861, 53.131, 8.1828, 100],[1468396544, 41844, 53.3673, 9.7188, 100],[1468397568, 42270, 53.5544, 9.9946, 100],[1468397824, 43732, 52.6197, 10.0803, 100],[1468398080, 38407, 52.9107, 8.8221, 200],[1468398592, 44563, 53.48, 7.5169, 100],[1468399104, 114488, 52.0632, 9.115, 200],[1468399616, 44664, 50.429, 7.3986, 100],[1468400128, 39832, 50.3597, 9.0551, 20],[1468400384, 44617, 50.6662, 7.4104, 100],[1468400640, 37652, 49.2683, 8.0791, 100],[1468400896, 38611, 49.3197, 7.1267, 100],[1468401152, 42981, 49.4282, 8.1961, 100],[1468401664, 43321, 50.4271, 7.3463, 100],[1468402176, 38012, 49.5443, 6.8847, 20],[1468402432, 39922, 50.1098, 7.7281, 100],[1468402688, 44190, 49.6909, 8.4553, 100],[1468402944, 39459, 49.4468, 7.5603, 100],[1468403200, 44781, 49.771, 8.1263, 50],[1468403712, 117795, 49.3664, 8.8917, 100],[1468403968, 42459, 50.0779, 8.9799, 100],[1468404224, 42964, 50.1573, 8.6843, 50],[1468404736, 42968, 49.4432, 7.9795, 50],[1468405248, 44472, 50.3665, 8.7394, 100],[1468405504, 41685, 49.5838, 7.8833, 100],[1468405760, 38741, 49.8961, 6.8332, 100],[1468406016, 38860, 49.4797, 8.6639, 100],[1468406272, 73092, 50.1792, 9.4583, 100],[1468406784, 39025, 49.5503, 7.7222, 200],[1468407296, 37631, 50.0409, 8.2039, 50],[1468407552, 73356, 49.8356, 8.5063, 100],[1468407808, 42968, 49.4432, 7.9795, 100],[1468408320, 40220, 49.3463, 7.1842, 100],[1468408832, 41809, 49.7004, 7.5326, 100],[1468409344, 41395, 49.3158, 7.4272, 100],[1468409856, 44533, 50.5092, 7.2883, 50],[1468410368, 42964, 50.1049, 8.6295, 100],[1468410880, 41743, 50.4729, 8.8828, 50],[1468411392, 38671, 50.5497, 7.244, 100],[1468411648, 38733, 49.4973, 7.2971, 100],[1468411904, 38176, 49.8343, 8.2208, 100],[1468412416, 43910, 49.7714, 8.8894, 200],[1468412672, 40567, 49.4923, 6.5952, 200],[1468412928, 37839, 50.2998, 8.556, 50],[1468413440, 40851, 49.6463, 8.5581, 50],[1468413952, 39608, 49.1173, 8.0071, 100],[1468414208, 42964, 50.1143, 8.6641, 50],[1468414464, 42033, 50.2807, 7.9281, 100],[1468414976, 42968, 49.4432, 7.9795, 100],[1468416000, 42136, 49.4107, 8.6801, 20],[1468416512, 39057, 49.4658, 7.167, 100],[1468417024, 40851, 49.6463, 8.5581, 50],[1468417536, 41346, 50.3546, 7.604, 50],[1468417792, 42964, 50.16, 8.6333, 100],[1468418048, 39753, 49.405, 7.1646, 100],[1468418560, 42805, 49.8384, 8.0228, 100],[1468419072, 42253, 50.1424, 8.883, 50],[1468420096, 44746, 50.7465, 9.2698, 100],[1468420608, 39114, 49.2293, 6.9994, 5],[1468421120, 44654, 49.2096, 7.9726, 100],[1468421376, 40851, 49.6463, 8.5581, 100],[1468421632, 42756, 50.199, 9.1882, 100],[1468422144, 39873, 49.449, 7.356, 100],[1468422656, 42302, 50.2075, 9.1314, 200],[1468423168, 44654, 49.2096, 7.9726, 100],[1468423424, 39334, 50.15, 7.8333, 20],[1468423552, 41323, 49.8428, 8.2456, 100],[1468423680, 37601, 49.4666, 8.7531, 100],[1468424192, 43167, 49.6639, 8.9983, 100],[1468424448, 39949, 49.1481, 7.8654, 100],[1468424704, 42756, 50.199, 9.1882, 100],[1468425216, 41039, 50.5859, 9.28, 100],[1468425728, 41396, 49.1566, 7.0322, 20],[1468426240, 39431, 49.2648, 8.7018, 50],[1468426752, 44499, 50.2411, 8.6036, 100],[1468427264, 40607, 49.3535, 7.0468, 200],[1468427520, 43190, 49.833, 6.8335, 50],[1468427776, 42000, 50.5531, 8.9959, 100],[1468428288, 40751, 49.4866, 8.4624, 100],[1468429312, 43468, 51.5241, 7.3652, 200],[1468429824, 40232, 49.5388, 8.1345, 100],[1468430080, 41039, 50.5859, 9.28, 100],[1468430336, 73356, 49.8356, 8.5063, 100],[1468430592, 44282, 49.683, 8.6219, 10],[1468430848, 38947, 50.6733, 9.5671, 100],[1468431360, 42964, 50.1288, 8.7034, 200],[1468432384, 41516, 49.6424, 7.806, 100],[1468433408, 40032, 50.4415, 8.826, 200],[1468433920, 43531, 49.5649, 8.244, 50],[1468434432, 39370, 49.8247, 8.8381, 100],[1468435456, 38828, 50.4921, 8.4827, 100],[1468435968, 42769, 49.9796, 7.974, 100],[1468436480, 38256, 49.9265, 8.396, 50],[1468436992, 42676, 50.158, 7.0229, 100],[1468437504, 40898, 50.5659, 7.276, 100],[1468438016, 109717, 49.3752, 6.6865, 200],[1468438528, 40220, 49.3675, 7.1786, 200],[1468439040, 42806, 49.9559, 8.0209, 200],[1468439296, 42964, 50.1235, 8.6648, 200],[1468439552, 39832, 50.3597, 9.0551, 200],[1468440064, 40220, 49.3675, 7.1786, 200],[1468440576, 44190, 49.6909, 8.4553, 100],[1468441088, 73350, 49.1376, 8.0859, 100],[1468441344, 40851, 49.6463, 8.5581, 50],[1468441600, 39832, 50.3597, 9.0551, 20],[1468442112, 44106, 49.5667, 7.4, 100],[1468442624, 43464, 49.4541, 8.6724, 100],[1468442880, 41719, 50.2209, 8.2632, 20],[1468443136, 43712, 49.2461, 7.4348, 200],[1468443648, 37716, 51.1399, 7.2069, 200],[1468444160, 39753, 49.405, 7.1646, 100],[1468444416, 117795, 49.3664, 8.8917, 100],[1468444672, 41544, 50.2305, 8.782, 100],[1468445184, 42302, 50.2075, 9.1314, 50],[1468445440, 42716, 49.7511, 8.4778, 100],[1468445696, 41818, 49.3279, 7.3483, 100],[1468445952, 73099, 50.2013, 8.9892, 50],[1468446208, 37995, 49.2964, 8.9171, 100],[1468446720, 41809, 49.7004, 7.5326, 50],[1468447232, 44190, 49.6909, 8.4553, 20],[1468447744, 44450, 50.141, 8.0754, 100],[1468448000, 37823, 49.4146, 7.9958, 50],[1468448256, 39873, 49.449, 7.356, 100],[1468448768, 44491, 49.7409, 8.9979, 100],[1468449280, 41414, 49.7898, 7.4546, 50],[1468449792, 42998, 49.7813, 8.0394, 200],[1468450048, 42756, 50.199, 9.1882, 20],[1468450304, 44745, 49.7713, 8.3405, 100],[1468450816, 38982, 49.6342, 6.7799, 200],[1468451328, 73357, 49.2324, 8.7763, 200],[1468451584, 73357, 49.2324, 8.7763, 200],[1468451712, 44157, 50.3173, 6.6193, 200],[1468451840, 44636, 50.4177, 6.7964, 100],[1468452352, 38614, 49.3226, 8.4281, 100],[1468452864, 42769, 49.9796, 7.974, 20],[1468453376, 38611, 49.3197, 7.1267, 100],[1468453888, 42136, 49.3759, 8.6943, 50],[1468454144, 41276, 50.0018, 8.3149, 100],[1468454400, 44491, 49.7409, 8.9979, 100],[1468454912, 41719, 50.2209, 8.2632, 50],[1468455168, 37761, 50.416, 7.5942, 50],[1468455424, 40903, 50.095, 7.5616, 100],[1468455680, 40914, 49.6877, 8.7803, 50],[1468455936, 42253, 50.1424, 8.883, 20],[1468456448, 42769, 49.9796, 7.974, 20],[1468456704, 40349, 49.3915, 8.7978, 20],[1468456960, 44654, 49.2096, 7.9726, 50],[1468457472, 40220, 49.3366, 7.2191, 100],[1468457728, 37601, 49.4666, 8.7531, 50],[1468457984, 44636, 50.4177, 6.7964, 100],[1468458240, 40082, 49.6072, 6.9737, 100],[1468458496, 41680, 49.9686, 8.0641, 50],[1468458752, 41938, 50.4018, 9.1386, 100],[1468459008, 40770, 50.0143, 8.2353, 100],[1468459264, 44748, 50.7806, 7.8824, 100],[1468459520, 38012, 49.5443, 6.8847, 50],[1468459776, 41685, 49.5838, 7.8833, 50],[1468460032, 40751, 49.5068, 8.4671, 50],[1468461056, 44320, 49.5632, 8.9747, 100],[1468462080, 42964, 50.16, 8.6333, 50],[1468463104, 40232, 49.5388, 8.1345, 200],[1468463616, 41083, 49.6649, 7.5133, 100],[1468464128, 38185, 50.21, 6.9825, 50],[1468464640, 42136, 49.4353, 8.6817, 20],[1468465152, 41346, 50.3497, 7.6016, 100],[1468465664, 109749, 50.2264, 9.0512, 100],[1468465920, 73060, 50.7195, 7.8121, 10],[1468466176, 40251, 50.4521, 9.6131, 100],[1468466688, 41480, 49.3694, 8.5234, 100],[1468466944, 42805, 49.8384, 8.0228, 100],[1468467200, 37761, 50.416, 7.5942, 100],[1468467712, 38241, 49.75, 6.6333, 100],[1468468224, 38985, 49.3651, 7.1439, 100],[1468468736, 37836, 50.4048, 7.1477, 200],[1468469248, 73097, 50.1642, 9.2215, 100],[1468469760, 40747, 50.8203, 8.7532, 200],[1468470272, 39805, 50.2476, 7.6127, 100],[1468470784, 43910, 49.7714, 8.8894, 100],[1468471296, 40116, 50.167, 7.8178, 50],[1468471808, 37537, 49.7654, 7.1638, 100],[1468472064, 42330, 50.4422, 8.0444, 50],[1468472320, 38614, 49.3226, 8.4281, 100],[1468472832, 42136, 49.4071, 8.6879, 100],[1468473088, 43971, 50.3193, 9.2878, 50],[1468473344, 40792, 50.1309, 7.0077, 100],[1468473856, 38549, 50.3151, 9.4685, 100],[1468474112, 39114, 49.2293, 6.9994, 200],[1468474368, 44710, 50.2809, 8.9513, 50],[1468474880, 42457, 50.0318, 6.7977, 50],[1468475392, 41008, 50.5349, 8.6481, 100],[1468475648, 41128, 49.9907, 8.6731, 100],[1468475904, 44491, 49.7409, 8.9979, 100],[1468476416, 42964, 50.1218, 8.6376, 50],[1468476928, 39251, 49.2442, 7.6436, 100],[1468477184, 43428, 49.3191, 8.3875, 100],[1468477440, 44185, 49.7991, 8.1689, 100],[1468477952, 39805, 50.2476, 7.6127, 50],[1468478208, 39114, 49.2712, 7.0313, 100],[1468478464, 39058, 50.4138, 7.5658, 100],[1468478720, 43367, 49.4601, 8.6077, 100],[1468478976, 42060, 49.6372, 8.6366, 100],[1468479232, 44664, 50.429, 7.3986, 100],[1468479488, 42909, 50.3388, 8.7511, 100],[1468480000, 44491, 49.7409, 8.9979, 100],[1468480512, 40751, 49.4933, 8.4742, 50],[1468481024, 42805, 49.8384, 8.0228, 50],[1468481536, 44210, 50.7903, 7.8767, 100],[1468482048, 43167, 49.6639, 8.9983, 20],[1468482560, 73069, 50.605, 7.907, 100],[1468482816, 37631, 50.0677, 8.1957, 100],[1468483072, 40859, 50.3081, 7.4102, 20],[1468483584, 42136, 49.3759, 8.6943, 20],[1468484096, 73037, 49.6187, 7.5469, 100],[1468484352, 37793, 49.5446, 8.6711, 100],[1468484608, 42136, 49.4193, 8.7318, 100],[1468485120, 42302, 50.2075, 9.1314, 100],[1468485376, 44525, 49.4591, 8.0771, 100],[1468485632, 43902, 49.8, 9.0667, 100],[1468486144, 40659, 49.4092, 8.2349, 200],[1468486400, 39114, 49.2458, 6.9101, 200],[1468486656, 44616, 49.9771, 9.1314, 100],[1468486912, 41140, 49.1968, 8.1219, 50],[1468487168, 42060, 49.6372, 8.6366, 50],[1468487424, 38927, 50.2703, 8.4525, 50],[1468487680, 73097, 50.1642, 9.2215, 100],[1468488192, 43531, 49.5649, 8.244, 50],[1468488448, 43654, 49.8722, 8.6693, 50],[1468488704, 40866, 50.6478, 8.7058, 100],[1468489216, 38731, 50.0455, 8.9781, 100],[1468489728, 44064, 49.9347, 8.3261, 100],[1468490240, 37793, 49.5446, 8.6711, 100],[1468490752, 43902, 49.8, 9.0667, 200],[1468491264, 39922, 50.1098, 7.7281, 100],[1468491776, 44185, 49.7991, 8.1689, 100],[1468492288, 38041, 49.2486, 6.8645, 100],[1468492800, 38128, 50.2511, 7.1277, 5],[1468493056, 42465, 49.5353, 8.2284, 100],[1468493312, 44553, 50.057, 7.7738, 200],[1468493568, 42968, 49.4432, 7.9795, 100],[1468493824, 42136, 49.4071, 8.6879, 100],[1468494080, 38614, 49.3226, 8.4281, 100],[1468494336, 42302, 50.2075, 9.1314, 100],[1468494848, 40851, 49.6463, 8.5581, 100],[1468495104, 42756, 50.199, 9.1882, 100],[1468495360, 42060, 49.6372, 8.6366, 100],[1468495872, 42253, 50.1148, 8.9168, 100],[1468496384, 42964, 50.0812, 8.6411, 100],[1468496640, 42060, 49.6372, 8.6366, 100],[1468496896, 44282, 49.683, 8.6219, 100],[1468497408, 73110, 50.3333, 8.4167, 100],[1468497920, 42136, 49.4127, 8.66, 100],[1468498432, 38447, 49.0956, 8.49, 100],[1468498944, 38565, 49.5558, 8.0264, 50],[1468499456, 42748, 50.3604, 8.411, 50],[1468499968, 44636, 50.4177, 6.7964, 100],[1468500224, 44636, 50.4177, 6.7964, 100],[1468500352, 43367, 49.4601, 8.6077, 100],[1468500480, 43140, 50.1625, 8.9758, 100],[1468500736, 41140, 49.1968, 8.1219, 50],[1468500992, 44500, 50.8705, 9.7031, 200],[1468501504, 42308, 50.7439, 8.2116, 200],[1468502016, 39114, 49.2458, 6.9101, 50],[1468502272, 40192, 49.3557, 8.1294, 100],[1468502400, 40081, 50.1361, 7.5876, 100],[1468502528, 41919, 49.324, 8.5572, 100],[1468502656, 73110, 50.3333, 8.4167, 100],[1468502784, 43140, 50.1625, 8.9758, 100],[1468503040, 43321, 50.4271, 7.3463, 100],[1468503552, 42964, 50.1288, 8.7034, 100],[1468503808, 43321, 50.4271, 7.3463, 100],[1468504064, 43686, 49.5239, 8.1888, 100],[1468505088, 42964, 50.1084, 8.6841, 100],[1468505600, 43746, 49.6995, 7.6974, 100],[1468506112, 41156, 50.2989, 7.6216, 50],[1468506624, 41276, 50.0018, 8.3149, 100],[1468507136, 41910, 50.0909, 8.4442, 50],[1468507648, 42302, 50.2075, 9.1314, 100],[1468507904, 42964, 50.1218, 8.6376, 50],[1468508160, 41939, 49.5187, 7.6753, 50],[1468508672, 40751, 49.4933, 8.5381, 50],[1468509184, 40817, 49.4991, 8.4047, 100],[1468510208, 38016, 50.2525, 9.2906, 100],[1468510464, 39265, 49.213, 7.9193, 100],[1468510720, 44446, 50.2722, 9.376, 100],[1468511232, 42964, 50.1021, 8.5381, 100],[1468512256, 73101, 50.2833, 8.8333, 100],[1468513280, 43712, 49.2461, 7.4348, 100],[1468514304, 42140, 49.5963, 7.6819, 50],[1468514816, 42964, 50.1188, 8.6843, 50],[1468515328, 43468, 51.4816, 7.5032, 100],[1468515840, 38731, 50.0455, 8.9781, 20],[1468516352, 38671, 50.5497, 7.244, 100],[1468517376, 40085, 49.5792, 7.0809, 100],[1468517888, 42964, 50.16, 8.6333, 100],[1468518400, 39485, 49.5837, 8.1278, 50],[1468519424, 39431, 49.2648, 8.7018, 100],[1468519936, 41978, 49.3404, 6.9305, 100],[1468520448, 39114, 49.2458, 6.9101, 200],[1468520704, 38171, 50.6473, 7.9128, 200],[1468520960, 40349, 49.3915, 8.7978, 20],[1468521472, 40184, 50.4596, 7.467, 100],[1468521984, 41743, 50.4729, 8.8828, 100],[1468522496, 40368, 49.9701, 7.481, 200],[1468522752, 42044, 50.8819, 9.9933, 200],[1468523008, 44488, 49.8094, 7.8494, 50],[1468523520, 44282, 49.683, 8.6219, 100],[1468524544, 40616, 50.3622, 7.2868, 100],[1468525056, 39121, 49.5299, 7.448, 100],[1468525568, 41260, 49.3853, 9.6402, 100],[1468525824, 40238, 50.8705, 9.3525, 100],[1468526080, 43579, 49.9041, 7.4149, 100],[1468526336, 40751, 49.4866, 8.4624, 100],[1468526592, 42964, 50.1188, 8.6843, 200],[1468527104, 43367, 49.4601, 8.6077, 100],[1468527616, 41746, 49.7127, 7.5499, 100],[1468527872, 41260, 49.3853, 9.6402, 100],[1468528128, 41746, 49.7127, 7.5499, 100],[1468528640, 43431, 49.7814, 7.7282, 100],[1468530688, 42721, 51.2993, 9.491, 200],[1468596224, 42721, 51.2993, 9.491, 200],[1468612608, 40415, 48.1336, 11.5658, 200],[1468614656, 40415, 48.1336, 11.5658, 200],[1468615680, 40415, 48.1336, 11.5658, 200],[1468616192, 40062, 51.4444, 7.0114, 200],[1468616704, 40415, 48.1336, 11.5658, 200],[1468620800, 42721, 51.2993, 9.491, 200],[1468628992, 42721, 51.2993, 9.491, 200],[1468661760, 42721, 51.2993, 9.491, 200],[1468678144, 37528, 49.0588, 10.4835, 100],[1468678656, 43318, 48.6353, 12.8577, 100],[1468679168, 37528, 49.0588, 10.4835, 100],[1468680192, 41244, 49.7675, 9.5188, 200],[1468680448, 41244, 49.7675, 9.5188, 200],[1468680576, 41244, 49.7675, 9.5188, 200],[1468680640, 41244, 49.7675, 9.5188, 200],[1468680656, 41244, 49.7675, 9.5188, 200],[1468680657, 38824, 49.3307, 12.1004, 20],[1468680658, 41244, 49.7675, 9.5188, 200],[1468680660, 41244, 49.7675, 9.5188, 200],[1468680664, 41244, 49.7675, 9.5188, 200],[1468680672, 41244, 49.7675, 9.5188, 200],[1468680704, 41244, 49.7675, 9.5188, 200],[1468681216, 41244, 49.7675, 9.5188, 200],[1468682240, 40041, 49.4097, 11.0398, 100],[1468682752, 38736, 50.173, 12.13, 100],[1468683264, 42567, 49.9973, 10.1927, 100],[1468683520, 73027, 50.2982, 11.0466, 50],[1468683776, 42964, 50.1517, 8.7523, 100],[1468684288, 40372, 50.3314, 11.7107, 100],[1468685312, 40415, 48.1336, 11.5658, 500],[1468685824, 38748, 52.4011, 9.5962, 200],[1468686080, 44751, 50.6798, 7.6347, 100],[1468686336, 44242, 52.5321, 13.4012, 200],[1468688384, 40996, 51.342, 12.3819, 200],[1468688896, 41035, 52.4307, 14.5306, 5],[1468689152, 37615, 52.3192, 13.6384, 500],[1468689280, 37615, 52.3192, 13.6384, 500],[1468689312, 37615, 52.3192, 13.6384, 500],[1468689328, 37615, 52.3192, 13.6384, 500],[1468689336, 38571, 47.996, 11.3474, 500],[1468689344, 37615, 52.3192, 13.6384, 500],[1468689408, 44242, 52.5691, 13.4075, 200],[1468690432, 38747, 51.8926, 10.1708, 200],[1468690944, 39190, 54.1421, 12.0715, 200],[1468691456, 43706, 51.7583, 14.3251, 200],[1468691968, 44242, 52.5321, 13.4012, 200],[1468692480, 44242, 52.5196, 13.4069, 500],[1468692992, 43249, 49.8444, 9.1535, 200],[1468693504, 39816, 52.7848, 11.7659, 200],[1468694528, 37533, 53.8749, 11.4555, 500],[1468694784, 37533, 53.8749, 11.4555, 500],[1468694788, 42860, 48.1815, 11.2543, 500],[1468694792, 37533, 53.8749, 11.4555, 500],[1468694800, 37533, 53.8749, 11.4555, 500],[1468694816, 42727, 47.8631, 11.4831, 500],[1468694848, 37533, 53.8749, 11.4555, 500],[1468694912, 37533, 53.8749, 11.4555, 500],[1468695040, 42714, 49.6853, 9.9, 200],[1468695296, 41590, 51.2256, 6.6192, 200],[1468695552, 41247, 50.7466, 6.482, 200],[1468695808, 41247, 50.7466, 6.482, 200],[1468695936, 41247, 50.7466, 6.482, 200],[1468695952, 41247, 50.7466, 6.482, 200],[1468695960, 41247, 50.7466, 6.482, 200],[1468695961, 42270, 53.5496, 9.9355, 20],[1468695962, 41247, 50.7466, 6.482, 200],[1468695964, 41247, 50.7466, 6.482, 200],[1468695968, 41247, 50.7466, 6.482, 200],[1468696000, 41247, 50.7466, 6.482, 200],[1468696064, 41247, 50.7466, 6.482, 200],[1468696576, 43407, 51.2459, 6.7989, 200],[1468697600, 39196, 49.8557, 8.7608, 200],[1468698112, 42103, 51.0595, 6.0992, 200],[1468698624, 44231, 49.2497, 11.4038, 100],[1468698880, 41934, 49.7895, 9.8784, 100],[1468699136, 43408, 49.1089, 10.3812, 200],[1468699648, 39154, 49.4958, 11.253, 200],[1468700672, 43590, 48.5364, 9.3389, 200],[1468701184, 40091, 49.1997, 12.267, 100],[1468701696, 43917, 53.0869, 8.8246, 200],[1468702720, 41529, 53.1639, 11.7535, 200],[1468703232, 40747, 50.8021, 8.7857, 200],[1468703744, 42691, 51.3231, 7.3425, 200],[1468704256, 43111, 52.385, 8.6129, 200],[1468704768, 37440, 51.2744, 7.219, 500],[1468705280, 44454, 50.8103, 10.2371, 200],[1468705792, 37432, 49.7786, 9.9308, 200],[1468705824, 37432, 49.7786, 9.9308, 200],[1468705825, 39370, 49.8247, 8.8381, 20],[1468705826, 37432, 49.7786, 9.9308, 200],[1468705828, 37432, 49.7786, 9.9308, 200],[1468705832, 37432, 49.7786, 9.9308, 200],[1468705840, 37432, 49.7786, 9.9308, 200],[1468705856, 37432, 49.7786, 9.9308, 200],[1468705920, 37432, 49.7786, 9.9308, 200],[1468706048, 37432, 49.7786, 9.9308, 200],[1468706304, 44242, 52.5196, 13.4069, 500],[1468706560, 43407, 51.2325, 6.8556, 100],[1468706816, 40415, 48.1663, 11.5683, 200],[1468707328, 40346, 48.6079, 9.2631, 200],[1468707840, 40346, 48.6079, 9.2631, 200],[1468708864, 40062, 51.4444, 7.0114, 200],[1468709888, 39690, 47.7602, 11.3763, 500],[1468710144, 44076, 51.4498, 7.2356, 200],[1468710400, 40399, 51.9172, 7.7148, 500],[1468710656, 43765, 54.1365, 8.8538, 500],[1468710912, 39634, 53.6603, 9.7958, 200],[1468711424, 37641, 50.9481, 7.556, 200],[1468711936, 38571, 47.996, 11.3474, 200],[1468712448, 44242, 52.5196, 13.4069, 200],[1468712960, 44254, 50.9578, 7.1128, 200],[1468713984, 39566, 50.6871, 11.5957, 200],[1468714496, 39779, 48.9656, 8.7971, 200],[1468714752, 39566, 50.6871, 11.5957, 200],[1468715008, 40062, 51.4444, 7.0114, 200],[1468716032, 37463, 49.6379, 8.3585, 200],[1468717056, 44080, 48.6907, 8.9707, 200],[1468717568, 42730, 49.7729, 9.9978, 200],[1468717824, 44080, 48.6907, 8.9707, 200],[1468718080, 44702, 48.7241, 8.7919, 500],[1468718592, 44242, 52.5196, 13.4069, 100],[1468718848, 42869, 50.5338, 9.6975, 200],[1468719104, 44076, 51.4498, 7.2356, 200],[1468719616, 40415, 48.1543, 11.5428, 200],[1468720128, 40621, 51.1299, 9.548, 100],[1468720384, 42983, 50.3438, 11.2349, 100],[1468720640, 37802, 50.4343, 8.3735, 200],[1468721152, 37978, 50.8725, 7.6245, 200],[1468721408, 43236, 50.0335, 8.1161, 200],[1468721664, 37978, 50.8725, 7.6245, 200],[1468722176, 42263, 51.6805, 7.8454, 200],[1468722432, 42909, 50.3388, 8.7511, 200],[1468722688, 40976, 51.1166, 8.0645, 200],[1468722944, 41060, 49.51, 11.2809, 500],[1468723200, 42270, 53.5544, 9.9946, 200],[1468723712, 37465, 49.9312, 8.5563, 200],[1468724224, 42754, 48.1169, 11.037, 200],[1468724480, 40489, 51.088, 6.8845, 200],[1468724736, 40647, 51.3035, 6.6673, 100],[1468724992, 39370, 49.8247, 8.8381, 200],[1468725248, 41045, 50.6369, 9.3989, 200],[1468725760, 40862, 49.8111, 6.7725, 100],[1468726016, 38721, 51.8539, 7.482, 200],[1468726272, 41177, 52.9408, 12.3935, 200],[1468726784, 37576, 48.0628, 11.0343, 200],[1468727296, 40062, 51.4444, 7.0114, 200],[1468727808, 39320, 50.6224, 6.9453, 200],[1468728320, 43821, 48.6872, 8.1914, 200],[1468728832, 40062, 51.4444, 7.0114, 200],[1468729344, 39814, 52.3497, 8.2352, 200],[1468729856, 37996, 48.8429, 9.3114, 200],[1468730112, 42136, 49.4124, 8.6949, 200],[1468730368, 37532, 50.7822, 7.7428, 200],[1468730624, 38089, 51.8939, 6.9829, 200],[1468730880, 44651, 49.3073, 10.5981, 200],[1468731392, 42964, 50.1218, 8.6376, 200],[1468731904, 44326, 51.7605, 8.0323, 100],[1468732416, 38446, 48.767, 9.1827, 200],[1468733440, 43468, 51.5013, 7.407, 200],[1468733952, 39118, 50.3134, 10.3577, 200],[1468734208, 40415, 48.114, 11.5422, 200],[1468734464, 42122, 51.3235, 6.978, 200],[1468734976, 37497, 52.1657, 10.5448, 200],[1468735040, 41522, 50.0089, 8.2785, 200],[1468735104, 41522, 50.0089, 8.2785, 200],[1468735232, 42122, 51.3235, 6.978, 200],[1468735488, 42103, 51.0595, 6.0992, 500],[1468735616, 42103, 51.0595, 6.0992, 500],[1468735680, 37658, 50.5477, 8.5158, 500],[1468735744, 40272, 48.3147, 11.6623, 500],[1468736000, 43371, 49.288, 8.1272, 200],[1468736256, 42181, 51.3972, 7.1625, 50],[1468736512, 73127, 54.1821, 7.8929, 100],[1468736768, 44242, 52.5196, 13.4069, 50],[1468737024, 39739, 48.0041, 12.632, 200],[1468737280, 44685, 47.9357, 9.5302, 100],[1468737536, 43468, 51.5615, 7.47, 200],[1468737792, 73348, 49.9948, 8.5776, 100],[1468738048, 43105, 51.4821, 7.0068, 200],[1468738560, 40647, 51.2714, 6.6499, 200],[1468739584, 44031, 50.7301, 7.0562, 200],[1468740608, 42869, 50.5555, 9.6766, 200],[1468740864, 38066, 48.0657, 8.4534, 200],[1468741120, 38070, 51.2568, 6.3961, 200],[1468741376, 40041, 49.4527, 11.0783, 200],[1468741632, 44326, 51.7605, 8.0323, 200],[1468742144, 40415, 48.1363, 11.5357, 100],[1468742400, 73109, 50.6166, 9.4333, 200],[1468742656, 40976, 51.1166, 8.0645, 200],[1468743680, 41535, 48.9751, 8.4456, 200],[1468743936, 43450, 50.0188, 8.6956, 200],[1468744192, 37801, 50.9839, 11.3231, 200],[1468744704, 40062, 51.4444, 7.0114, 200],[1468745728, 37944, 48.77, 9.8127, 200],[1468745984, 43220, 51.8313, 6.2501, 200],[1468746240, 37944, 48.77, 9.8127, 200],[1468746752, 44254, 50.9578, 7.1128, 200],[1468747264, 39668, 48.5281, 11.5078, 100],[1468747520, 44417, 47.4627, 10.1001, 200],[1468747776, 43407, 51.2328, 6.7093, 200],[1468748288, 39998, 49.275, 8.4658, 50],[1468748800, 73542, 48.7298, 9.2541, 200],[1468749312, 43193, 51.301, 7.3552, 200],[1468749824, 38703, 50.8041, 7.217, 200],[1468751872, 43468, 51.533, 7.4086, 200],[1468752000, 43468, 51.533, 7.4086, 200],[1468752008, 43468, 51.533, 7.4086, 200],[1468752010, 43468, 51.533, 7.4086, 200],[1468752011, 43502, 49.0372, 12.2015, 20],[1468752012, 43468, 51.533, 7.4086, 200],[1468752016, 43468, 51.533, 7.4086, 200],[1468752032, 43468, 51.533, 7.4086, 200],[1468752064, 43468, 51.533, 7.4086, 200],[1468752128, 43468, 51.533, 7.4086, 200],[1468752384, 73104, 50.4921, 8.4827, 200],[1468752640, 43468, 51.533, 7.4086, 200],[1468752896, 43468, 51.533, 7.4086, 200],[1468753408, 42964, 50.1978, 8.6797, 200],[1468753664, 44242, 52.5235, 13.3556, 200],[1468753792, 43468, 51.533, 7.4086, 200],[1468753920, 41919, 49.324, 8.5572, 200],[1468754944, 43152, 51.0803, 6.3118, 200],[1468755456, 40041, 49.5157, 10.9996, 200],[1468755968, 38185, 50.21, 6.9825, 200],[1468756480, 38185, 50.21, 6.9825, 200],[1468756736, 44077, 51.8381, 6.6037, 200],[1468756864, 39362, 50.6034, 8.8365, 200],[1468756992, 42220, 51.964, 8.2231, 50],[1468757248, 37542, 51.1212, 7.4022, 200],[1468757504, 40415, 48.1336, 11.5658, 500],[1468758016, 43407, 51.2328, 6.7093, 5],[1468758272, 37587, 50.8111, 8.1005, 100],[1468758528, 38602, 51.3474, 7.2507, 20],[1468758784, 40647, 51.2714, 6.6499, 100],[1468759040, 39409, 48.9717, 13.1307, 500],[1468759552, 39122, 51.4922, 8.4417, 100],[1468760064, 39636, 48.6973, 12.6516, 200],[1468760576, 44123, 51.6581, 12.2685, 200],[1468760832, 44616, 49.9771, 9.1314, 200],[1468761088, 37554, 53.4192, 10.2631, 200],[1468761344, 43595, 51.9363, 8.8762, 200],[1468761600, 44616, 49.9771, 9.1314, 200],[1468762112, 41193, 48.8316, 8.2568, 200],[1468762368, 42375, 51.0372, 7.5497, 100],[1468762624, 42030, 48.5983, 8.8652, 50],[1468763136, 39347, 50.5016, 7.5054, 100],[1468763392, 39320, 50.6224, 6.9453, 100],[1468763520, 43450, 50.0188, 8.6956, 100],[1468763648, 42583, 51.5441, 9.9254, 200],[1468763904, 38702, 50.8351, 8.027, 200],[1468764160, 44510, 51.3543, 11.0941, 100],[1468764416, 40184, 50.4305, 7.4498, 200],[1468764672, 40873, 52.6557, 8.2289, 500],[1468765184, 40224, 54.0652, 10.0048, 200],[1468765696, 44179, 52.0097, 8.595, 200],[1468766208, 43645, 50.5525, 7.2999, 200],[1468766464, 43468, 51.4998, 7.5068, 200],[1468766528, 38446, 48.767, 9.1827, 200],[1468766592, 43468, 51.4998, 7.5068, 200],[1468766720, 43645, 50.5525, 7.2999, 200],[1468766848, 42270, 53.5563, 9.9929, 200],[1468766976, 43645, 50.5525, 7.2999, 200],[1468767232, 40049, 51.9315, 7.3494, 500],[1468767744, 39649, 48.8795, 8.6979, 100],[1468768256, 40185, 48.666, 8.5986, 200],[1468769280, 42270, 53.5544, 9.9946, 500],[1468769792, 37716, 51.1399, 7.2069, 200],[1468770048, 41703, 48.95, 8.9224, 200],[1468770304, 37774, 49.0287, 10.9761, 200],[1468771328, 44447, 50.1445, 8.5017, 200],[1468771840, 73362, 49.2583, 9.386, 100],[1468772352, 42947, 48.9398, 9.2038, 200],[1468773376, 37643, 48.0418, 10.679, 200],[1468773632, 44404, 49.8917, 10.8922, 100],[1468773888, 41748, 52.2472, 11.3953, 200],[1468774400, 40407, 51.4131, 9.648, 200],[1468775424, 38936, 50.7183, 10.4395, 200],[1468775936, 44242, 52.5196, 13.4069, 500],[1468776448, 41429, 48.1738, 11.7623, 200],[1468777472, 39473, 51.2059, 7.3616, 200],[1468777984, 39890, 50.0894, 8.7494, 200],[1468778240, 42270, 53.5668, 10.0041, 200],[1468778496, 42270, 53.5544, 9.9946, 200],[1468778752, 43700, 49.8434, 11.6259, 100],[1468779008, 39207, 48.2888, 8.7246, 500],[1468779520, 40484, 50.4325, 7.8183, 200],[1468780544, 44076, 51.461, 7.139, 200],[1468781056, 42346, 51.9452, 8.4298, 200],[1468781568, 40415, 48.1336, 11.5658, 200],[1468781824, 39122, 51.4922, 8.4417, 200],[1468782080, 40415, 48.1336, 11.5658, 200],[1468782592, 42868, 51.2672, 9.4883, 100],[1468783616, 41524, 51.339, 9.4493, 200],[1468784128, 44616, 49.9771, 9.1314, 200],[1468784640, 39891, 49.2459, 9.1588, 200],[1468785664, 42136, 49.4353, 8.6817, 500],[1468786176, 44242, 52.5196, 13.4069, 50],[1468786688, 38655, 51.1662, 7.0022, 200],[1468787200, 39114, 49.2369, 6.9793, 200],[1468787712, 43114, 50.8178, 6.2776, 200],[1468788224, 43754, 53.4645, 9.6914, 200],[1468788736, 73336, 50.7932, 6.095, 200],[1468789248, 44700, 48.9183, 9.5668, 200],[1468789760, 37938, 50.2697, 11.4648, 200],[1468790272, 44863, 48.8187, 10.0691, 200],[1468790784, 73205, 53.6995, 10.1949, 200],[1468791296, 40421, 51.4223, 6.896, 200],[1468791808, 44817, 51.754, 7.8959, 200],[1468792320, 38676, 47.7544, 8.8384, 200],[1468792576, 38676, 47.7544, 8.8384, 200],[1468792704, 38676, 47.7544, 8.8384, 200],[1468792768, 38676, 47.7544, 8.8384, 200],[1468792800, 38676, 47.7544, 8.8384, 200],[1468792808, 38676, 47.7544, 8.8384, 200],[1468792812, 38676, 47.7544, 8.8384, 200],[1468792814, 38676, 47.7544, 8.8384, 200],[1468792815, 40415, 48.1234, 11.5695, 20],[1468792816, 38676, 47.7544, 8.8384, 200],[1468792832, 44242, 52.5196, 13.4069, 500],[1468793088, 37872, 48.0572, 12.2183, 200],[1468793344, 43168, 48.3284, 9.8875, 200],[1468793600, 41308, 50.1811, 8.476, 200],[1468793856, 40751, 49.4866, 8.4624, 200],[1468794112, 43490, 51.1271, 6.8131, 200],[1468794368, 40751, 49.4866, 8.4624, 200],[1468794880, 43199, 50.9867, 7.4072, 200],[1468795392, 43159, 50.9977, 11.052, 200],[1468795904, 42103, 51.0595, 6.0992, 100],[1468796416, 44549, 48.9462, 9.4341, 500],[1468796928, 44831, 51.7798, 11.6957, 200],[1468797440, 41030, 53.2385, 7.4748, 200],[1468797696, 43708, 51.1334, 13.5736, 100],[1468797952, 38993, 48.5022, 11.4717, 200],[1468798208, 38993, 48.5022, 11.4717, 200],[1468798224, 38993, 48.5022, 11.4717, 200],[1468798232, 38993, 48.5022, 11.4717, 200],[1468798233, 44031, 50.7263, 7.0932, 20],[1468798234, 38993, 48.5022, 11.4717, 200],[1468798236, 38993, 48.5022, 11.4717, 200],[1468798240, 38993, 48.5022, 11.4717, 200],[1468798272, 38993, 48.5022, 11.4717, 200],[1468798336, 38993, 48.5022, 11.4717, 200],[1468798464, 38993, 48.5022, 11.4717, 200],[1468798976, 44769, 49.4356, 11.5531, 500],[1468799488, 41968, 52.159, 9.9272, 200],[1468800000, 38248, 48.9526, 10.9128, 200],[1468800512, 42910, 48.359, 10.9909, 200],[1468800768, 40970, 48.794, 9.0164, 100],[1468801024, 40770, 49.9587, 8.2659, 100],[1468801536, 44031, 50.6853, 7.1484, 200],[1468801792, 43092, 48.2547, 7.817, 100],[1468802048, 44242, 52.5196, 13.4069, 200],[1468802560, 42270, 53.5668, 10.0041, 500],[1468803072, 42680, 50.585, 8.6527, 200],[1468803328, 44031, 50.7355, 7.0905, 200],[1468803456, 41346, 50.3546, 7.604, 200],[1468803584, 42680, 50.585, 8.6527, 200],[1468804096, 42680, 50.585, 8.6527, 200],[1468804608, 42680, 50.585, 8.6527, 200],[1468804864, 42680, 50.585, 8.6527, 200],[1468804992, 44821, 52.0861, 6.9738, 200],[1468805056, 42680, 50.585, 8.6527, 200],[1468805120, 40512, 51.4496, 6.6398, 200],[1468805632, 42363, 49.1156, 10.7511, 200],[1468806144, 40062, 51.4444, 7.0114, 200],[1468806400, 38747, 51.8926, 10.1708, 200],[1468806656, 43978, 51.6099, 6.9191, 200],[1468806912, 43442, 51.0289, 13.8222, 200],[1468807168, 42510, 52.2039, 7.0371, 500],[1468807680, 41471, 54.3241, 10.1344, 500],[1468807936, 42510, 52.2039, 7.0371, 500],[1468808192, 40192, 49.3631, 8.1402, 200],[1468808704, 42270, 53.5563, 9.9929, 200],[1468809216, 40773, 50.0963, 11.3745, 200],[1468809728, 41260, 49.3853, 9.6402, 500],[1468809856, 44242, 52.5196, 13.4069, 500],[1468809984, 40415, 48.1336, 11.5658, 200],[1468810240, 44491, 49.7409, 8.9979, 100],[1468810496, 41293, 51.2691, 8.866, 200],[1468810752, 43494, 48.2735, 12.1632, 200],[1468811264, 42971, 51.0593, 8.7823, 200],[1468811776, 41471, 54.3034, 10.1596, 500],[1468812032, 41697, 49.0573, 9.2449, 200],[1468812288, 42270, 53.5544, 9.9946, 200],[1468812800, 42967, 49.54, 8.3552, 100],[1468813312, 42964, 50.1103, 8.7147, 200],[1468813568, 39408, 49.011, 12.0652, 200],[1468813632, 42964, 50.1103, 8.7147, 200],[1468813696, 42964, 50.1103, 8.7147, 200],[1468813824, 42964, 50.1103, 8.7147, 200],[1468814336, 42964, 50.1103, 8.7147, 200],[1468815360, 43978, 51.5375, 6.9119, 200],[1468815872, 43705, 49.1326, 10.0719, 100],[1468816128, 43382, 48.2982, 11.6076, 500],[1468816384, 43366, 48.0596, 12.163, 500],[1468816896, 39125, 49.9874, 8.4232, 200],[1468817408, 40970, 48.794, 9.0164, 200],[1468817664, 44031, 50.7054, 7.0719, 200],[1468817920, 43427, 51.5117, 10.2681, 200],[1468818432, 41346, 50.3546, 7.604, 200],[1468818944, 42288, 52.0633, 8.3668, 200],[1468819456, 44242, 52.5128, 13.4151, 500],[1468819968, 40429, 51.2115, 10.4521, 20],[1468820224, 43416, 50.7953, 6.4851, 200],[1468820480, 44082, 48.2717, 10.8388, 200],[1468820992, 42266, 52.1051, 9.3632, 200],[1468821248, 42266, 52.1051, 9.3632, 200],[1468821376, 40635, 50.5654, 10.4106, 200],[1468821440, 42266, 52.1051, 9.3632, 200],[1468821504, 42346, 51.9052, 8.3719, 200],[1468822016, 37627, 49.0398, 12.5361, 200],[1468822528, 39320, 50.6224, 6.9453, 200],[1468823040, 73361, 49.8166, 8.7104, 200],[1468823296, 40495, 51.1408, 6.4048, 200],[1468823360, 39216, 50.8624, 12.1883, 200],[1468823424, 39216, 50.8624, 12.1883, 200],[1468823552, 44678, 50.0851, 9.06, 200],[1468824064, 41259, 51.309, 6.5956, 200],[1468824576, 44333, 49.1666, 10.5481, 200],[1468825600, 42721, 51.2993, 9.491, 200],[1468841984, 44242, 52.5457, 13.3651, 200],[1468842496, 40152, 50.8476, 7.8711, 200],[1468843008, 40152, 50.8476, 7.8711, 200],[1468844032, 40152, 50.8476, 7.8711, 200],[1468846080, 40152, 50.8476, 7.8711, 200],[1468850176, 42721, 51.2993, 9.491, 200],[1468858368, 44549, 48.9462, 9.4341, 200],[1468862464, 39861, 53.156, 8.1981, 200],[1468862976, 44549, 48.9462, 9.4341, 200],[1468863488, 44754, 48.9081, 9.4693, 200],[1468864000, 39861, 53.156, 8.1981, 200],[1468864512, 44549, 48.9462, 9.4341, 200],[1468866560, 44242, 52.5235, 13.3556, 5],[1468870656, 44242, 52.5448, 13.3862, 5],[1468871680, 44242, 52.5448, 13.3862, 5],[1468872192, 44242, 52.5312, 13.3878, 5],[1468872256, 44242, 52.5448, 13.3862, 5],[1468872320, 44242, 52.5448, 13.3862, 5],[1468872448, 44242, 52.5448, 13.3862, 5],[1468872704, 44242, 52.5448, 13.3862, 5],[1468874752, 40635, 50.5654, 10.4106, 5],[1468875264, 42969, 50.5427, 10.0733, 20],[1468875776, 42906, 50.6557, 10.2191, 10],[1468876032, 37867, 50.6638, 10.3654, 20],[1468876288, 42969, 50.5427, 10.0733, 10],[1468876800, 39221, 50.3951, 10.54, 10],[1468877824, 42969, 50.5427, 10.0733, 20],[1468878336, 111431, 50.4515, 10.4614, 20],[1468878848, 37910, 52.7409, 13.4517, 10],[1468879872, 44175, 52.7626, 13.6416, 10],[1468880128, 44236, 52.68, 13.6002, 5],[1468880256, 38797, 53.0597, 14.2815, 50],[1468880384, 37910, 52.7409, 13.4517, 10],[1468880896, 37710, 52.6334, 13.725, 20],[1468881152, 44236, 52.68, 13.6002, 10],[1468881408, 43891, 52.8907, 13.814, 20],[1468881664, 44236, 52.68, 13.6002, 10],[1468881920, 44242, 52.5203, 13.3849, 20],[1468882944, 40751, 49.4933, 8.5381, 10],[1468887040, 40751, 49.4933, 8.5381, 10],[1468889088, 40229, 49.3005, 8.5167, 10],[1468889344, 40751, 49.4933, 8.5381, 10],[1468889600, 41480, 49.3694, 8.5234, 10],[1468890112, 40751, 49.4933, 8.5381, 10],[1468891136, 42721, 51.2993, 9.491, 200],[1468923904, 41128, 49.9907, 8.6731, 5],[1468925952, 43450, 50.0188, 8.6956, 5],[1468926464, 42896, 50.2494, 8.6332, 20],[1468926592, 41128, 49.9907, 8.6731, 5],[1468926720, 41128, 49.9907, 8.6731, 5],[1468926976, 41128, 49.9907, 8.6731, 5],[1468928000, 41128, 49.9907, 8.6731, 5],[1468932096, 42346, 51.9052, 8.3719, 10],[1468934144, 42010, 51.8976, 8.2182, 10],[1468934400, 42346, 51.9017, 8.3897, 10],[1468934656, 39281, 51.8096, 8.4292, 10],[1468935168, 42346, 51.9017, 8.3897, 10],[1468936192, 37470, 49.9089, 6.4622, 10],[1468937216, 43380, 49.8133, 6.4367, 100],[1468937728, 41178, 50.0368, 6.5914, 5],[1468938240, 43728, 50.768, 12.9493, 500],[1468938496, 39519, 49.8646, 6.4386, 20],[1468938752, 43034, 49.8699, 6.3962, 10],[1468939264, 40600, 50.037, 6.4201, 20],[1468939520, 42670, 50.017, 6.6557, 10],[1468939776, 38618, 49.9311, 6.6311, 10],[1468940288, 44242, 52.5203, 13.3849, 10],[1468944384, 43692, 53.8187, 8.664, 5],[1468948480, 37512, 51.3345, 9.8741, 20],[1468948736, 40407, 51.4131, 9.648, 20],[1468948992, 40407, 51.4131, 9.648, 10],[1468949504, 40407, 51.4131, 9.648, 20],[1468950528, 40407, 51.4131, 9.648, 20],[1468951552, 37512, 51.3345, 9.8741, 20],[1468951808, 40407, 51.4131, 9.648, 5],[1468952064, 40407, 51.4131, 9.648, 10],[1468952576, 40407, 51.4131, 9.648, 20],[1468954624, 40407, 51.4131, 9.648, 5],[1468955648, 40407, 51.4131, 9.648, 20],[1468956160, 37512, 51.3348, 9.8529, 20],[1468956416, 40407, 51.4131, 9.648, 100],[1468956672, 40986, 52.0302, 8.8957, 10],[1468958720, 114488, 52.0632, 9.115, 10],[1468958976, 40986, 52.0302, 8.8957, 20],[1468959232, 73200, 52.1228, 8.9575, 20],[1468959744, 39264, 52.1752, 9.12, 20],[1468960256, 43496, 52.04, 9.0092, 10],[1468960512, 41791, 51.8895, 8.9617, 20],[1468960768, 40415, 48.1663, 11.5683, 10],[1468961792, 40415, 48.1101, 11.5301, 10],[1468962304, 42387, 48.0416, 11.5155, 10],[1468962560, 40415, 48.114, 11.5422, 10],[1468962816, 40415, 48.1336, 11.5658, 10],[1468964864, 43407, 51.1929, 6.847, 5],[1468968960, 41002, 51.45, 10.3496, 10],[1468969984, 41002, 51.45, 10.3496, 20],[1468970240, 42118, 51.3796, 10.1441, 10],[1468970496, 37909, 51.179, 10.1658, 200],[1468970752, 43585, 51.3571, 10.4713, 20],[1468971008, 42118, 51.3796, 10.1441, 10],[1468973056, 43442, 51.0959, 13.7338, 50],[1468973568, 43442, 51.0712, 13.7434, 5],[1468973824, 40879, 50.9894, 14.0005, 200],[1468974080, 43442, 51.0959, 13.7338, 10],[1468975104, 43442, 51.0959, 13.7338, 5],[1468977152, 41462, 48.2943, 7.8281, 10],[1468977664, 110907, 48.3666, 7.7648, 10],[1468977920, 40783, 48.2835, 7.8038, 10],[1468978176, 41155, 48.3387, 7.8819, 10],[1468979200, 41155, 48.3387, 7.8819, 10],[1468981248, 39306, 54.2459, 12.4542, 20],[1468982272, 39119, 54.3099, 12.504, 10],[1468982528, 40293, 54.0845, 13.5279, 50],[1468982784, 39306, 54.2459, 12.4542, 10],[1468983040, 41108, 54.2818, 12.6549, 10],[1468983296, 39789, 54.3, 12.3667, 200],[1468983424, 37636, 54.2793, 12.6188, 200],[1468983552, 39789, 54.3, 12.3667, 200],[1468983808, 39789, 54.3, 12.3667, 200],[1468984320, 39306, 54.2459, 12.4542, 20],[1468984832, 39306, 54.2459, 12.4542, 100],[1468985088, 39190, 54.0868, 12.1308, 50],[1468985216, 40700, 54.1535, 12.5662, 10],[1468985344, 38780, 49.3821, 8.5918, 10],[1468986368, 40751, 49.5006, 8.4944, 10],[1468986880, 38860, 49.4797, 8.6639, 20],[1468987136, 38780, 49.3821, 8.5918, 5],[1468987392, 38780, 49.3821, 8.5918, 10],[1468987648, 40751, 49.548, 8.4481, 10],[1468987904, 38780, 49.3821, 8.5918, 5],[1468988032, 41145, 49.5969, 8.4737, 20],[1468988160, 42136, 49.3759, 8.6943, 20],[1468988416, 40751, 49.548, 8.4481, 10],[1468989440, 38186, 48.3957, 9.9956, 5],[1468989952, 43331, 48.6553, 8.9458, 100],[1468990208, 38186, 48.3957, 9.9956, 10],[1468990464, 38186, 48.3957, 9.9956, 10],[1468991488, 40186, 48.4024, 10.0124, 10],[1468993536, 40621, 51.1299, 9.548, 10],[1468994560, 44179, 51.9475, 8.584, 100],[1468995072, 40621, 51.1299, 9.548, 20],[1468995584, 40621, 51.1299, 9.548, 5],[1468995840, 73011, 51.05, 9.6, 20],[1468996096, 43036, 51.1403, 9.4247, 10],[1468996608, 43036, 51.1403, 9.4247, 10],[1468997120, 40621, 51.1299, 9.548, 10],[1468997376, 73004, 51.2137, 9.4166, 10],[1468997632, 42323, 51.318, 7.5088, 5],[1468998144, 42323, 51.3657, 7.5207, 20],[1468998400, 42323, 51.3515, 7.5688, 10],[1468998528, 73336, 50.8063, 6.0584, 100],[1468998656, 42323, 51.3515, 7.5688, 5],[1468999680, 42323, 51.3677, 7.4776, 5],[1469001728, 40734, 52.8395, 13.6042, 10],[1469002240, 43387, 52.836, 13.8205, 20],[1469002752, 43387, 52.836, 13.8205, 5],[1469003776, 43387, 52.836, 13.8205, 5],[1469005824, 43105, 51.4223, 6.9736, 5],[1469007872, 43105, 51.4223, 6.9736, 5],[1469008896, 43105, 51.4223, 6.9736, 5],[1469009152, 43105, 51.4223, 6.9736, 5],[1469009280, 44179, 52.0097, 8.595, 100],[1469009408, 43105, 51.4223, 6.9736, 5],[1469009920, 37998, 52.6174, 10.6061, 20],[1469010432, 42678, 52.4803, 10.5526, 20],[1469010944, 40639, 52.3817, 10.5379, 20],[1469011200, 37698, 52.6011, 10.5275, 20],[1469011456, 37998, 52.6174, 10.6061, 20],[1469011968, 37998, 52.6174, 10.6061, 10],[1469012480, 41653, 52.4314, 10.5899, 5],[1469012736, 37998, 52.6174, 10.6061, 20],[1469012992, 37998, 52.6174, 10.6061, 20],[1469013248, 42678, 52.4803, 10.5526, 10],[1469013504, 42678, 52.4803, 10.5526, 10],[1469014016, 39649, 48.8795, 8.6979, 5],[1469014528, 40256, 48.6823, 9.2878, 50],[1469015040, 37811, 48.7478, 8.8773, 20],[1469015296, 39649, 48.8868, 8.7313, 5],[1469015424, 40256, 48.6823, 9.2878, 50],[1469015552, 40256, 48.6823, 9.2878, 50],[1469016064, 41649, 48.9159, 8.6622, 20],[1469016576, 38300, 48.8203, 8.8038, 10],[1469016832, 40256, 48.6823, 9.2878, 50],[1469017088, 39649, 48.8913, 8.7158, 10],[1469018112, 43159, 50.9719, 11.0601, 20],[1469018624, 43159, 50.97, 11.0385, 20],[1469018880, 44627, 50.8366, 10.9561, 10],[1469019136, 43159, 50.9777, 11.031, 10],[1469020160, 44627, 50.8366, 10.9561, 20],[1469020416, 43159, 50.9719, 11.0601, 20],[1469020672, 73111, 50.9477, 9.9886, 50],[1469020928, 43159, 50.97, 11.0385, 20],[1469021184, 43159, 50.97, 11.0385, 10],[1469022208, 43869, 47.8802, 11.9088, 10],[1469022464, 40026, 47.6426, 12.1812, 20],[1469022720, 39205, 47.8388, 12.1032, 10],[1469023232, 44547, 47.8594, 12.0117, 10],[1469024256, 39205, 47.8388, 12.1032, 50],[1469024512, 44547, 47.8594, 12.0117, 5],[1469024768, 44547, 47.8594, 12.0117, 10],[1469025280, 44547, 47.8594, 12.0117, 10],[1469026304, 40415, 48.1787, 11.5617, 20],[1469028352, 39950, 48.2488, 11.5641, 10],[1469028608, 40415, 48.2225, 11.548, 10],[1469028736, 40415, 48.1336, 11.5658, 5],[1469028800, 40415, 48.1336, 11.5658, 200],[1469028864, 39950, 48.2488, 11.5641, 10],[1469029376, 40415, 48.1336, 11.5658, 20],[1469029632, 40415, 48.1336, 11.5658, 100],[1469029888, 40415, 48.1336, 11.5658, 200],[1469030400, 41964, 52.3357, 8.7551, 20],[1469034496, 40495, 51.1924, 6.4362, 5],[1469035520, 40495, 51.1924, 6.4362, 5],[1469035776, 41597, 51.103, 6.5121, 10],[1469036032, 40495, 51.1576, 6.41, 5],[1469036544, 41597, 51.103, 6.5121, 10],[1469037056, 40495, 51.2288, 6.4905, 50],[1469037312, 38702, 50.902, 8.0347, 100],[1469037568, 40495, 51.1924, 6.4362, 5],[1469038592, 42270, 53.5544, 9.9946, 10],[1469039616, 42270, 53.5544, 9.9946, 10],[1469040128, 43972, 53.605, 10.2365, 10],[1469040384, 42270, 53.5544, 9.9946, 10],[1469040640, 42270, 53.5544, 9.9946, 10],[1469042688, 44749, 48.3421, 8.4057, 5],[1469042944, 43481, 48.4703, 8.4975, 5],[1469043200, 44749, 48.3421, 8.4057, 10],[1469043712, 43481, 48.4703, 8.4975, 5],[1469044224, 44802, 48.2704, 8.4046, 20],[1469044736, 73168, 48.5035, 8.5692, 5],[1469045760, 44749, 48.3421, 8.4057, 20],[1469046784, 39382, 48.6575, 11.471, 10],[1469047808, 39382, 48.6575, 11.471, 10],[1469048320, 39382, 48.6575, 11.471, 10],[1469048576, 38239, 48.3969, 13.0093, 10],[1469048640, 39382, 48.6575, 11.471, 10],[1469048704, 39382, 48.6575, 11.471, 10],[1469048832, 40753, 48.7173, 11.4945, 10],[1469049344, 41676, 48.7206, 11.4112, 10],[1469049600, 41537, 48.6801, 11.2854, 10],[1469049856, 73119, 48.6719, 11.4752, 20],[1469050880, 42466, 52.9681, 8.6139, 10],[1469051136, 43618, 53.0526, 8.634, 10],[1469051392, 43618, 53.0481, 8.6513, 10],[1469051648, 42827, 53.0284, 8.5332, 5],[1469051904, 43618, 53.0698, 8.6166, 5],[1469052928, 38210, 52.795, 8.6517, 20],[1469053440, 43618, 53.029, 8.6411, 10],[1469053952, 43618, 53.0481, 8.6513, 5],[1469054976, 40817, 49.4823, 8.4397, 10],[1469055232, 41145, 49.5969, 8.4737, 5],[1469055488, 40751, 49.4866, 8.4624, 20],[1469056000, 40751, 49.548, 8.4481, 10],[1469056512, 43367, 49.4601, 8.6077, 10],[1469056768, 41145, 49.5969, 8.4737, 5],[1469057024, 40751, 49.548, 8.4481, 10],[1469059072, 40415, 48.1355, 11.5911, 5],[1469063168, 41668, 49.7054, 10.2644, 10],[1469063680, 44592, 49.5526, 10.0716, 20],[1469064192, 40772, 49.7718, 10.1475, 5],[1469064448, 38791, 50.0403, 10.2309, 50],[1469064704, 40772, 49.7718, 10.1475, 5],[1469065216, 40776, 49.708, 10.2162, 5],[1469067264, 44345, 51.1847, 14.4223, 10],[1469068288, 44345, 51.1847, 14.4223, 5],[1469068544, 44473, 51.5537, 14.7098, 50],[1469068800, 44345, 51.1847, 14.4223, 100],[1469069312, 44345, 51.1847, 14.4223, 10],[1469069568, 109732, 51.2373, 14.7924, 20],[1469069824, 37580, 51.1037, 14.3922, 10],[1469070336, 44345, 51.1847, 14.4223, 20],[1469071360, 42181, 51.3972, 7.1625, 10],[1469072384, 44076, 51.4594, 7.2601, 10],[1469072896, 42181, 51.3972, 7.1625, 5],[1469073408, 42181, 51.397, 7.1869, 5],[1469073920, 44076, 51.4594, 7.2601, 10],[1469074432, 44076, 51.4594, 7.2601, 5],[1469074688, 38602, 51.3474, 7.2507, 10],[1469074944, 42181, 51.3972, 7.1625, 20],[1469075456, 40495, 51.1683, 6.4398, 5],[1469077504, 40495, 51.1576, 6.41, 5],[1469078016, 42530, 51.0837, 6.6114, 10],[1469078272, 40495, 51.1683, 6.4398, 5],[1469078528, 43105, 51.4423, 6.9784, 50],[1469078784, 40495, 51.1966, 6.4377, 5],[1469079040, 40495, 51.1576, 6.41, 5],[1469079296, 40495, 51.1966, 6.4377, 5],[1469079424, 43220, 51.8313, 6.2501, 50],[1469079552, 43963, 52.4215, 12.5205, 200],[1469083648, 44237, 47.8013, 8.035, 10],[1469084160, 37389, 47.709, 7.8499, 20],[1469084672, 38875, 47.6535, 7.8247, 20],[1469085184, 38279, 47.8257, 7.9442, 10],[1469085696, 38908, 47.7894, 7.8992, 10],[1469086208, 39069, 47.7612, 8.1297, 10],[1469086720, 38279, 47.8257, 7.9442, 50],[1469086976, 37389, 47.709, 7.8499, 20],[1469087104, 38279, 47.8257, 7.9442, 50],[1469087232, 38280, 47.7437, 7.9992, 10],[1469087744, 38092, 51.3357, 7.0161, 5],[1469091840, 41951, 48.8264, 13.6029, 20],[1469092864, 42572, 48.8545, 13.3986, 5],[1469093376, 38467, 48.8859, 12.5724, 50],[1469093888, 41951, 48.8264, 13.6029, 20],[1469095936, 40415, 48.1488, 11.5151, 5],[1469096960, 40415, 48.1488, 11.5151, 50],[1469097472, 40415, 48.1488, 11.5151, 500],[1469097728, 40415, 48.1488, 11.5151, 5],[1469097856, 42846, 48.451, 10.8196, 50],[1469097984, 40415, 48.1488, 11.5151, 5],[1469100032, 38161, 48.195, 11.6384, 5],[1469100544, 41651, 48.2397, 11.6858, 5],[1469100672, 40415, 48.1246, 11.5459, 10],[1469100800, 41651, 48.2397, 11.6858, 10],[1469101056, 43382, 48.2982, 11.6076, 5],[1469101568, 40415, 48.1336, 11.5658, 200],[1469102080, 40415, 48.1611, 11.6394, 10],[1469102336, 40775, 48.641, 11.7833, 50],[1469102592, 41651, 48.2397, 11.6858, 10],[1469103104, 40415, 48.1642, 11.6218, 10],[1469104128, 38486, 50.7267, 12.7841, 20],[1469104384, 42653, 50.8165, 12.5359, 10],[1469104640, 37330, 50.7114, 12.4928, 5],[1469104896, 38807, 50.5613, 12.7815, 20],[1469105152, 37330, 50.73, 12.5169, 10],[1469105664, 42653, 50.8165, 12.5359, 10],[1469105920, 37330, 50.7114, 12.4928, 5],[1469106176, 37330, 50.7503, 12.4915, 10],[1469108224, 44468, 52.1879, 8.8099, 10],[1469109248, 44468, 52.2102, 8.8051, 5],[1469109504, 40104, 52.6493, 9.2365, 50],[1469109760, 44468, 52.1879, 8.8099, 10],[1469110272, 44468, 52.2102, 8.8051, 10],[1469111296, 44468, 52.1879, 8.8099, 10],[1469111808, 44468, 52.2102, 8.8051, 5],[1469111936, 40874, 52.1956, 8.6931, 5],[1469112064, 40874, 52.1956, 8.6931, 10],[1469112320, 43222, 48.1159, 7.848, 5],[1469113344, 38353, 48.1298, 7.81, 10],[1469113856, 43222, 48.1159, 7.848, 10],[1469114112, 42949, 48.1663, 7.9194, 10],[1469114368, 43222, 48.1159, 7.848, 5],[1469116416, 42964, 50.1376, 8.6776, 5],[1469120512, 40041, 49.4525, 11.0805, 10],[1469121024, 38094, 49.51, 10.883, 10],[1469121280, 42856, 49.4716, 10.9961, 5],[1469121536, 42856, 49.4716, 10.9961, 5],[1469121792, 38094, 49.51, 10.883, 5],[1469122048, 42856, 49.5073, 10.9587, 10],[1469122560, 42853, 49.3123, 12.8517, 10],[1469124608, 43536, 51.556, 6.7337, 5],[1469125632, 43425, 51.4328, 6.752, 10],[1469125888, 43536, 51.5771, 6.7538, 5],[1469126144, 43536, 51.556, 6.7337, 10],[1469126656, 43536, 51.556, 6.7337, 10],[1469126912, 43425, 51.4328, 6.752, 10],[1469127168, 43536, 51.5771, 6.7538, 5],[1469127680, 43425, 51.4328, 6.752, 10],[1469128192, 43536, 51.556, 6.7337, 5],[1469128704, 43898, 51.8144, 14.249, 50],[1469128960, 43292, 52.1459, 14.6417, 5],[1469129216, 44245, 52.3465, 14.1465, 5],[1469129728, 43432, 52.2746, 14.3866, 20],[1469130240, 42965, 52.365, 14.5178, 20],[1469130752, 41035, 52.4307, 14.5306, 20],[1469131264, 39562, 52.3679, 13.1232, 100],[1469131520, 41035, 52.4307, 14.5306, 20],[1469131776, 43292, 52.1459, 14.6417, 100],[1469132032, 41035, 52.4307, 14.5306, 20],[1469132288, 39562, 52.3679, 13.1232, 100],[1469132416, 42965, 52.3484, 14.5546, 20],[1469132544, 42965, 52.3484, 14.5546, 10],[1469132800, 38275, 51.3196, 6.4944, 5],[1469133056, 40320, 51.3241, 6.2389, 50],[1469133312, 40320, 51.3241, 6.2389, 50],[1469133568, 37594, 51.2672, 6.5497, 20],[1469133824, 41259, 51.3603, 6.6377, 20],[1469134848, 41259, 51.3603, 6.6377, 10],[1469135360, 41259, 51.3603, 6.6377, 5],[1469135616, 37594, 51.2672, 6.5497, 10],[1469135872, 41259, 51.3603, 6.6377, 10],[1469136384, 41259, 51.309, 6.5956, 20],[1469136512, 44653, 51.2829, 6.4585, 5],[1469136640, 41259, 51.3603, 6.6377, 10],[1469136896, 41196, 49.2829, 9.6849, 20],[1469137408, 39867, 49.1981, 9.5084, 5],[1469137920, 39867, 49.1981, 9.5084, 10],[1469138432, 41196, 49.2829, 9.6849, 20],[1469138944, 39867, 49.1981, 9.5084, 5],[1469139968, 40275, 49.2037, 9.5825, 5],[1469140480, 40133, 49.2941, 9.6142, 10],[1469140736, 39867, 49.1981, 9.5084, 5],[1469140992, 38495, 47.8488, 9.0201, 10],[1469143040, 38495, 47.8488, 9.0201, 10],[1469143296, 44865, 47.8398, 8.8573, 10],[1469143424, 38495, 47.8488, 9.0201, 10],[1469143552, 38495, 47.8488, 9.0201, 10],[1469144064, 72949, 47.8146, 9.0527, 10],[1469144576, 38042, 47.8183, 8.8678, 5],[1469145088, 38272, 51.5631, 12.9965, 10],[1469146112, 44301, 51.4781, 13.1264, 50],[1469146368, 43505, 51.6424, 12.8844, 10],[1469146624, 38272, 51.5631, 12.9965, 10],[1469147136, 38272, 51.5631, 12.9965, 10],[1469148160, 38272, 51.5631, 12.9965, 10],[1469148416, 44301, 51.4781, 13.1264, 10],[1469148672, 38272, 51.5631, 12.9965, 10],[1469149184, 43105, 51.4985, 7.0135, 5],[1469151232, 43105, 51.4985, 7.0135, 5],[1469152256, 43105, 51.4985, 7.0135, 5],[1469152768, 43105, 51.501, 7.0469, 5],[1469153024, 37527, 51.4295, 7.3297, 100],[1469153280, 42244, 52.3357, 9.7215, 5],[1469157376, 44669, 48.2613, 12.4151, 10],[1469161472, 39114, 49.2481, 6.9979, 5],[1469165568, 73078, 50.3555, 8.1749, 20],[1469166080, 73078, 50.3555, 8.1749, 20],[1469166208, 73081, 50.5206, 8.0171, 20],[1469166336, 73078, 50.3555, 8.1749, 20],[1469166592, 38989, 50.278, 8.0573, 20],[1469166848, 73081, 50.5206, 8.0171, 20],[1469167104, 40184, 50.4368, 7.5488, 10],[1469167360, 43123, 50.1477, 8.5618, 20],[1469167488, 73091, 50.3308, 8.1424, 20],[1469167616, 73091, 50.3308, 8.1424, 10],[1469169664, 41110, 52.4461, 9.7588, 10],[1469170176, 42821, 52.4165, 9.5952, 20],[1469170432, 42821, 52.4165, 9.5952, 10],[1469170560, 41110, 52.4461, 9.7588, 5],[1469170688, 41110, 52.4433, 9.6625, 5],[1469171200, 39808, 51.7248, 10.2467, 100]]