fast-geoip/data/1369.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1462788096, 25186, 55.7123, 12.0564, 200],[1462796288, 24969, 55.6689, 12.5872, 20],[1462796544, 24936, 56.2582, 10.2191, 200],[1462796800, 24826, 56.1702, 9.5449, 20],[1462797312, 25274, 57.0394, 9.9135, 200],[1462798336, 24684, 55.4812, 9.1379, 200],[1462800384, 24969, 55.6689, 12.5872, 200],[1462804480, 24747, 56.9753, 9.851, 200],[1462806528, 24969, 55.6765, 12.5576, 200],[1462807040, 25065, 55.7755, 9.7035, 200],[1462807552, 24989, 55.6204, 12.5934, 200],[1462808576, 24747, 56.9753, 9.851, 200],[1462812672, 25186, 55.7123, 12.0564, 200],[1462829056, 25186, 55.7123, 12.0564, 200],[1462837248, 25108, 55.6798, 12.4287, 200],[1462841344, 25009, 56.1379, 9.1555, 50],[1462845440, 25186, 55.7123, 12.0564, 200],[1462853632, 25011, 55.6367, 12.4717, 20],[1462857728, 25061, 55.7309, 12.5715, 20],[1462861824, 24756, 55.4037, 12.3024, 20],[1462862080, 24742, 55.1643, 11.9857, 20],[1462862336, 24742, 55.1643, 11.9857, 20],[1462862848, 24742, 55.1643, 11.9857, 20],[1462863872, 24967, 55.3415, 11.1549, 50],[1462864384, 24968, 55.4589, 12.18, 50],[1462864896, 24968, 55.4589, 12.18, 50],[1462865920, 108831, 55.6689, 12.5872, 200],[1462870016, 25042, 56.3568, 8.6142, 50],[1462870528, 25202, 57.2651, 9.9599, 20],[1462871040, 24820, 56.0393, 9.9313, 10],[1462872064, 24844, 55.6588, 12.0825, 50],[1462872320, 24794, 55.7312, 12.5062, 50],[1462872448, 24967, 55.3415, 11.1549, 50],[1462872576, 24844, 55.6588, 12.0825, 50],[1462873088, 24820, 56.0393, 9.9313, 10],[1462874112, 24820, 56.0393, 9.9313, 100],[1462874368, 24816, 56.5678, 9.0226, 100],[1462874624, 24833, 54.7971, 11.6452, 100],[1462875136, 24820, 56.0393, 9.9313, 100],[1462876160, 24655, 55.0184, 11.9152, 200],[1462877184, 24826, 56.1702, 9.5449, 10],[1462877440, 25083, 56.2602, 9.8655, 5],[1462877696, 25119, 55.751, 12.5302, 5],[1462877952, 25015, 55.967, 11.8706, 10],[1462878208, 24685, 56.0804, 12.1437, 100],[1462879232, 25117, 56.116, 12.2866, 100],[1462879744, 24685, 56.0804, 12.1437, 100],[1462880256, 24685, 56.0804, 12.1437, 100],[1462882304, 24919, 56.3521, 10.3423, 100],[1462884352, 25093, 56.0765, 12.2586, 100],[1462884608, 24989, 55.6204, 12.5934, 100],[1462884864, 24919, 56.3521, 10.3423, 100],[1462885376, 24820, 56.0393, 9.9313, 100],[1462885632, 25052, 55.9359, 12.2918, 100],[1462885888, 24820, 56.0393, 9.9313, 100],[1462886400, 25243, 55.7603, 12.4616, 5],[1462886912, 25052, 55.9359, 12.2918, 10],[1462887424, 24826, 56.1702, 9.5449, 20],[1462887680, 24826, 56.1702, 9.5449, 20],[1462887808, 24857, 56.1039, 8.2118, 20],[1462887936, 24855, 56.1976, 10.2292, 20],[1462888448, 24694, 55.661, 12.5006, 5],[1462888960, 24657, 55.2462, 9.3051, 50],[1462889472, 24836, 56.3849, 10.4826, 5],[1462890496, 24755, 56.4947, 8.5787, 20],[1462892544, 25025, 56.3178, 10.3256, 20],[1462893568, 25259, 56.1567, 10.2153, 10],[1462894592, 25025, 56.3178, 10.3256, 5],[1462895104, 25045, 56.6444, 9.7857, 5],[1462895360, 24893, 54.7699, 11.8743, 100],[1462895488, 25123, 54.6042, 11.9448, 5],[1462895616, 24850, 55.6894, 12.4578, 5],[1462896640, 24820, 56.0393, 9.9313, 20],[1462897664, 25242, 55.7327, 12.3656, 5],[1462897920, 24969, 55.6689, 12.5872, 5],[1462898176, 24888, 55.3585, 10.3366, 10],[1462898688, 25065, 55.7755, 9.7035, 10],[1462898944, 25243, 55.7603, 12.4616, 5],[1462899200, 24888, 55.3585, 10.3366, 5],[1462899712, 25119, 55.751, 12.5302, 5],[1462899968, 24969, 55.6702, 12.5298, 5],[1462900224, 25150, 55.8171, 12.3713, 5],[1462900480, 24850, 55.6894, 12.4578, 5],[1462900736, 24660, 55.7912, 12.4705, 50],[1462901760, 25162, 55.5212, 8.4592, 5],[1462902016, 24659, 55.3847, 10.1402, 5],[1462902272, 24850, 55.6894, 12.4578, 20],[1462902784, 25137, 55.6769, 12.5268, 5],[1462903296, 24820, 56.0393, 9.9313, 10],[1462903808, 25203, 55.649, 12.4186, 10],[1462904064, 24689, 55.6824, 12.4923, 10],[1462904320, 25139, 55.5618, 9.7151, 5],[1462904576, 24973, 55.493, 9.4748, 5],[1462904832, 25097, 55.5804, 12.3, 20],[1462905344, 24888, 55.3774, 10.3995, 5],[1462905856, 25052, 55.9359, 12.2918, 10],[1462906112, 25097, 55.5804, 12.3, 10],[1462906368, 24888, 55.3585, 10.3366, 5],[1462906624, 24689, 55.6824, 12.4923, 5],[1462906880, 25011, 55.6367, 12.4717, 5],[1462907904, 25243, 55.7603, 12.4616, 5],[1462908416, 25043, 54.7098, 11.4829, 10],[1462908672, 24888, 55.3945, 10.3903, 20],[1462908928, 25044, 55.7139, 11.7115, 10],[1462909952, 25097, 55.5804, 12.3, 100],[1462910208, 24785, 55.842, 8.8922, 100],[1462910464, 25097, 55.5804, 12.3, 100],[1462910976, 24888, 55.3982, 10.4014, 10],[1462912000, 24683, 55.7082, 9.5299, 10],[1462912512, 25011, 55.6367, 12.4717, 10],[1462913024, 25011, 55.6367, 12.4717, 10],[1462915072, 25011, 55.6367, 12.4717, 5],[1462919168, 25011, 55.6367, 12.4717, 100],[1462920192, 24961, 56.4097, 9.9173, 100],[1462921216, 25011, 55.6367, 12.4717, 100],[1462922240, 24867, 56.4565, 10.0274, 100],[1462922752, 25011, 55.6367, 12.4717, 100],[1462923264, 25011, 55.6367, 12.4717, 5],[1462925312, 25119, 55.751, 12.5302, 5],[1462926336, 25011, 55.6367, 12.4717, 5],[1462927360, 24694, 55.661, 12.5006, 5],[1462927872, 25137, 55.6769, 12.5268, 5],[1462928128, 24796, 55.5305, 12.2303, 20],[1462928384, 24796, 55.5305, 12.2303, 5],[1462929408, 24812, 56.2623, 10.2976, 5],[1462930432, 24969, 55.6482, 12.6014, 5],[1462930944, 25284, 55.033, 9.4398, 50],[1462931456, 25284, 55.033, 9.4398, 5],[1462931712, 25046, 56.2628, 10.2499, 5],[1462931968, 24826, 56.1702, 9.5449, 50],[1462932480, 25057, 55.4136, 12.1342, 5],[1462932736, 25097, 55.5804, 12.3, 10],[1462932992, 25097, 55.5804, 12.3, 5],[1462933248, 24969, 55.6482, 12.6014, 5],[1462933504, 24989, 55.6204, 12.5934, 5],[1462934528, 24968, 55.4589, 12.18, 5],[1462934784, 24867, 56.4565, 10.0274, 100],[1462935040, 25042, 56.3568, 8.6142, 5],[1462935552, 25042, 56.3568, 8.6142, 5],[1462936064, 24969, 55.6482, 12.6014, 5],[1462936576, 24969, 55.6482, 12.6014, 5],[1462937088, 25139, 55.5618, 9.7151, 50],[1462937600, 25139, 55.5618, 9.7151, 5],[1462937856, 25005, 55.7557, 9.4213, 100],[1462938112, 24989, 55.6204, 12.5934, 5],[1462938624, 24969, 55.6482, 12.6014, 5],[1462939648, 25054, 56.1455, 8.9781, 5],[1462940672, 25054, 56.1455, 8.9781, 5],[1462940928, 24694, 55.661, 12.5006, 5],[1462941184, 24694, 55.661, 12.5006, 100],[1462941696, 25056, 55.7338, 12.4278, 5],[1462941952, 24844, 55.6588, 12.0825, 20],[1462942208, 24826, 56.1702, 9.5449, 5],[1462942464, 24969, 55.6482, 12.6014, 5],[1462942720, 24989, 55.6204, 12.5934, 5],[1462943744, 25186, 55.7123, 12.0564, 200],[1462960128, 24973, 55.493, 9.4748, 100],[1462960640, 25137, 55.6769, 12.5268, 100],[1462961152, 25093, 56.0765, 12.2586, 100],[1462961664, 25259, 56.1567, 10.2153, 100],[1462962176, 25259, 56.1567, 10.2153, 100],[1462964224, 25259, 56.1567, 10.2153, 100],[1462968320, 24888, 55.3953, 10.3289, 20],[1462976512, 25186, 55.7123, 12.0564, 200],[1462984704, 25184, 55.5882, 12.6482, 20],[1462992896, 24683, 55.7082, 9.5299, 10],[1462996992, 24973, 55.493, 9.4748, 10],[1462997248, 25139, 55.5618, 9.7151, 10],[1462997504, 24683, 55.7082, 9.5299, 10],[1462998016, 25052, 55.9359, 12.2918, 10],[1462999040, 25052, 55.9359, 12.2918, 10],[1463001088, 25186, 55.7123, 12.0564, 200],[1463009280, 24967, 55.3415, 11.1549, 5],[1463010304, 24967, 55.3415, 11.1549, 5],[1463010816, 24967, 55.3415, 11.1549, 5],[1463011072, 24804, 55.4044, 11.3353, 5],[1463011328, 24967, 55.3415, 11.1549, 5],[1463013376, 24967, 55.3415, 11.1549, 5],[1463017472, 24969, 55.6482, 12.6014, 50],[1463021568, 24973, 55.493, 9.4748, 5],[1463025664, 24850, 55.6894, 12.4578, 10],[1463026176, 25044, 55.7139, 11.7115, 50],[1463026688, 24888, 55.4341, 10.3612, 5],[1463027200, 24884, 55.792, 12.134, 20],[1463027712, 24804, 55.4044, 11.3353, 50],[1463027968, 25002, 55.8526, 11.9545, 50],[1463028224, 24804, 55.4044, 11.3353, 50],[1463028736, 24804, 55.4044, 11.3353, 50],[1463029248, 24971, 55.7724, 12.4997, 50],[1463029760, 25137, 55.6808, 12.542, 5],[1463030272, 25137, 55.6769, 12.5268, 5],[1463030528, 24888, 55.3982, 10.4014, 5],[1463030784, 25056, 55.7338, 12.4278, 5],[1463031296, 24844, 55.6588, 12.0825, 20],[1463031552, 25137, 55.6769, 12.5268, 5],[1463031808, 24949, 55.777, 12.3579, 10],[1463032064, 24844, 55.6588, 12.0825, 5],[1463032320, 25200, 55.7115, 12.4884, 10],[1463032832, 24741, 55.8883, 8.5146, 100],[1463033088, 24741, 55.8883, 8.5146, 100],[1463033216, 24734, 56.9726, 8.6263, 100],[1463033344, 24964, 55.9911, 12.5101, 50],[1463033600, 24694, 55.661, 12.5006, 5],[1463033856, 24914, 55.0428, 15.1073, 50],[1463034368, 24657, 55.2462, 9.3051, 20],[1463034880, 109839, 55.6765, 12.5576, 5],[1463035904, 25137, 55.6769, 12.5268, 5],[1463036416, 25044, 55.7139, 11.7115, 10],[1463036928, 24969, 55.6482, 12.6014, 200],[1463037440, 24844, 55.6588, 12.0825, 200],[1463037696, 24969, 55.6482, 12.6014, 200],[1463037952, 24850, 55.6894, 12.4578, 5],[1463038464, 24662, 55.6674, 11.7357, 5],[1463038976, 25203, 55.649, 12.4186, 5],[1463039232, 24844, 55.6588, 12.0825, 10],[1463039488, 24936, 56.2582, 10.2191, 5],[1463039744, 24689, 55.6824, 12.4923, 5],[1463040000, 25056, 55.7338, 12.4278, 5],[1463040256, 25097, 55.5804, 12.3, 10],[1463040512, 24804, 55.4044, 11.3353, 10],[1463040768, 25233, 55.8472, 12.4349, 10],[1463041024, 25016, 55.9594, 12.5419, 5],[1463041280, 24855, 56.1976, 10.2292, 5],[1463041536, 25134, 55.9741, 12.0265, 10],[1463041792, 25054, 56.1455, 8.9781, 5],[1463042048, 25011, 55.6367, 12.4717, 5],[1463044096, 25011, 55.6367, 12.4717, 5],[1463045120, 25011, 55.6367, 12.4717, 5],[1463045632, 25097, 55.5804, 12.3, 5],[1463046144, 25204, 55.6152, 12.415, 100],[1463048192, 25011, 55.6367, 12.4717, 100],[1463049216, 25134, 55.9741, 12.0265, 100],[1463050240, 24867, 56.4565, 10.0274, 100],[1463052288, 24994, 55.3048, 12.2143, 100],[1463053312, 24867, 56.4565, 10.0274, 100],[1463054336, 24973, 55.493, 9.4748, 100],[1463058432, 25186, 55.7123, 12.0564, 200],[1463074816, 25191, 55.3609, 9.4699, 200],[1463075328, 24888, 55.3945, 10.3903, 200],[1463075584, 25076, 55.3529, 12.2399, 100],[1463075840, 24890, 54.6632, 11.728, 100],[1463076352, 24746, 55.7227, 11.4621, 100],[1463076864, 24686, 55.4773, 10.1538, 100],[1463076992, 24968, 55.4589, 12.18, 100],[1463077120, 24844, 55.6588, 12.0825, 20],[1463077376, 25137, 55.6769, 12.5268, 20],[1463077632, 24754, 54.8927, 12.0391, 200],[1463077888, 24662, 55.6674, 11.7357, 50],[1463078144, 24916, 55.455, 10.5578, 100],[1463078400, 25242, 55.7327, 12.3656, 10],[1463078912, 25071, 55.3229, 11.9675, 50],[1463079424, 24888, 55.3982, 10.4014, 100],[1463079680, 25157, 55.1049, 10.2503, 200],[1463079808, 25119, 55.751, 12.5302, 200],[1463079936, 24803, 55.8512, 12.1865, 10],[1463080192, 24873, 55.5401, 10.4029, 100],[1463080448, 24888, 55.4341, 10.3612, 200],[1463080704, 24969, 55.662, 12.6182, 100],[1463080960, 24850, 55.6894, 12.4578, 100],[1463081984, 25061, 55.7309, 12.5715, 100],[1463082496, 24962, 55.1747, 10.5266, 100],[1463082752, 25054, 56.1455, 8.9781, 100],[1463083008, 25186, 55.7123, 12.0564, 200],[1463091200, 25039, 55.8214, 12.4802, 5],[1463099392, 25002, 55.8526, 11.9545, 50],[1463101440, 25002, 55.8526, 11.9545, 50],[1463102464, 25002, 55.8526, 11.9545, 50],[1463102976, 25061, 55.7309, 12.5715, 50],[1463103488, 24657, 55.2462, 9.3051, 100],[1463107584, 24860, 55.6664, 11.6185, 50],[1463109632, 24860, 55.6664, 11.6185, 50],[1463110144, 24860, 55.6664, 11.6185, 50],[1463110400, 25108, 55.6798, 12.4287, 50],[1463110656, 24860, 55.6664, 11.6185, 50],[1463111680, 24860, 55.6664, 11.6185, 50],[1463115776, 25186, 55.7123, 12.0564, 200],[1463123968, 24654, 57.3581, 9.9481, 20],[1463132160, 25186, 55.7123, 12.0564, 200],[1463140352, 25186, 55.7123, 12.0564, 200],[1463156736, 24694, 55.661, 12.5006, 100],[1463156752, 24694, 55.661, 12.5006, 100],[1463156760, 24694, 55.661, 12.5006, 100],[1463156762, 25136, 57.4404, 10.5041, 20],[1463156763, 24694, 55.661, 12.5006, 100],[1463156764, 24694, 55.661, 12.5006, 100],[1463156768, 24694, 55.661, 12.5006, 100],[1463156800, 24694, 55.661, 12.5006, 100],[1463156864, 24694, 55.661, 12.5006, 100],[1463156992, 24694, 55.661, 12.5006, 100],[1463157248, 24694, 55.661, 12.5006, 100],[1463157760, 25066, 55.6421, 12.1848, 20],[1463158016, 25259, 56.1888, 10.1901, 100],[1463158272, 25108, 55.6798, 12.4287, 10],[1463158784, 25137, 55.6769, 12.5268, 200],[1463159808, 25137, 55.6769, 12.5268, 200],[1463160064, 24969, 55.6689, 12.5872, 200],[1463160192, 24683, 55.7082, 9.5299, 200],[1463160320, 25137, 55.6769, 12.5268, 200],[1463160832, 24804, 55.4044, 11.3353, 200],[1463161856, 24969, 55.6482, 12.6014, 100],[1463161984, 24923, 55.5063, 9.764, 100],[1463162112, 25274, 57.0394, 9.9135, 5],[1463162368, 25274, 57.0394, 9.9135, 100],[1463162880, 24969, 55.6689, 12.5872, 200],[1463163392, 25284, 55.033, 9.4398, 100],[1463163904, 25007, 55.6149, 12.3465, 20],[1463164928, 24670, 56.4451, 9.3909, 50],[1463165440, 25200, 55.7115, 12.4884, 100],[1463165696, 24888, 55.3982, 10.4014, 100],[1463165952, 25192, 55.7701, 12.562, 100],[1463166208, 25070, 56.1077, 10.0882, 100],[1463166464, 25203, 55.649, 12.4186, 5],[1463166976, 25137, 55.6769, 12.5268, 100],[1463167488, 24816, 56.5678, 9.0226, 100],[1463168000, 25039, 55.8214, 12.4802, 50],[1463169024, 25192, 55.7701, 12.562, 20],[1463169536, 24800, 56.0054, 12.5882, 20],[1463169792, 25007, 55.6149, 12.3465, 50],[1463170048, 24670, 56.4451, 9.3909, 100],[1463170304, 24973, 55.493, 9.4748, 100],[1463170560, 25088, 55.2431, 9.5239, 100],[1463170816, 25011, 55.6367, 12.4717, 100],[1463171072, 24888, 55.3945, 10.3903, 100],[1463171584, 24660, 55.7912, 12.4705, 100],[1463172096, 24969, 55.6689, 12.5872, 100],[1463173120, 24909, 56.7454, 9.6701, 20],[1463173632, 25068, 56.6359, 10.2281, 20],[1463174144, 25112, 56.5905, 10.1253, 20],[1463175168, 25112, 56.5905, 10.1253, 20],[1463177216, 25243, 55.7603, 12.4616, 50],[1463179264, 25088, 55.2431, 9.5239, 50],[1463179392, 24913, 56.982, 9.6274, 50],[1463179520, 25059, 56.0337, 12.5881, 50],[1463179776, 24888, 55.3727, 10.4601, 50],[1463180288, 24969, 55.6765, 12.5576, 50],[1463180544, 25042, 56.3568, 8.6142, 50],[1463180800, 25243, 55.7603, 12.4616, 50],[1463181056, 24844, 55.6588, 12.0825, 50],[1463181312, 24804, 55.4044, 11.3353, 100],[1463185408, 25117, 56.116, 12.2866, 20],[1463189504, 24789, 54.9091, 9.7836, 20],[1463191552, 24789, 54.9091, 9.7836, 20],[1463192576, 24789, 54.9091, 9.7836, 20],[1463193088, 24859, 55.3209, 8.7714, 20],[1463193600, 25284, 55.033, 9.4398, 50],[1463194624, 24657, 55.2462, 9.3051, 20],[1463194880, 24965, 54.858, 9.4359, 20],[1463195136, 24657, 55.2462, 9.3051, 20],[1463195648, 25284, 55.033, 9.4398, 20],[1463197696, 25284, 55.033, 9.4398, 50],[1463198720, 24702, 54.9667, 9.3333, 50],[1463198976, 24859, 55.3209, 8.7714, 50],[1463199232, 24965, 54.858, 9.4359, 50],[1463199744, 24965, 54.858, 9.4359, 50],[1463201792, 25284, 55.033, 9.4398, 5],[1463202816, 24900, 55.0331, 9.7881, 50],[1463203328, 24900, 55.0331, 9.7881, 20],[1463203840, 25247, 54.9631, 9.9198, 5],[1463204864, 25101, 54.9146, 9.5725, 5],[1463205120, 25247, 54.9631, 9.9198, 5],[1463205376, 25247, 54.9631, 9.9198, 5],[1463205888, 25088, 55.2431, 9.5239, 50],[1463206400, 24852, 55.0671, 9.3141, 10],[1463206912, 25205, 54.8835, 9.6795, 5],[1463207936, 24657, 55.2462, 9.3051, 10],[1463209984, 25102, 55.2814, 9.0265, 50],[1463210240, 25102, 55.2814, 9.0265, 50],[1463210304, 25088, 55.2431, 9.5239, 50],[1463210368, 25102, 55.2814, 9.0265, 50],[1463210496, 24900, 55.0331, 9.7881, 5],[1463211008, 25088, 55.2431, 9.5239, 20],[1463212032, 24789, 54.9091, 9.7836, 20],[1463214080, 24789, 54.9091, 9.7836, 50],[1463216128, 25088, 55.2431, 9.5239, 50],[1463218176, 25088, 55.2431, 9.5239, 200],[1463222272, 25162, 55.4692, 8.4496, 20],[1463222784, 25162, 55.4692, 8.4496, 20],[1463223040, 24887, 55.6419, 8.2731, 20],[1463223296, 24688, 55.6349, 8.5033, 5],[1463224320, 25213, 55.4696, 8.7007, 10],[1463226368, 24688, 55.6349, 8.5033, 50],[1463230464, 24915, 54.834, 11.1247, 50],[1463230976, 24907, 54.9069, 11.8529, 50],[1463231488, 24907, 54.9069, 11.8529, 50],[1463232512, 24854, 54.6835, 11.3591, 50],[1463232768, 24754, 54.8927, 12.0391, 10],[1463233024, 24833, 54.7971, 11.6452, 20],[1463233536, 24930, 54.7785, 11.4956, 10],[1463234048, 24854, 54.6835, 11.3591, 10],[1463234560, 24890, 54.6632, 11.728, 10],[1463236608, 25089, 54.8657, 11.7442, 10],[1463237632, 24890, 54.6632, 11.728, 5],[1463238144, 25188, 54.7396, 11.189, 10],[1463238656, 24734, 56.9726, 8.6263, 50],[1463238912, 24816, 56.5678, 9.0226, 50],[1463239168, 24755, 56.4947, 8.5787, 20],[1463239424, 24668, 56.1284, 10.1421, 20],[1463239552, 24755, 56.4947, 8.5787, 20],[1463239680, 24816, 56.5678, 9.0226, 5],[1463240192, 24734, 56.9726, 8.6263, 100],[1463240704, 24816, 56.5678, 9.0226, 20],[1463241728, 24843, 56.7234, 8.9892, 50],[1463242240, 24734, 56.9726, 8.6263, 50],[1463242752, 24953, 56.541, 8.292, 50],[1463246848, 24755, 56.4947, 8.5787, 10],[1463247872, 24734, 56.9726, 8.6263, 10],[1463248128, 24755, 56.4947, 8.5787, 10],[1463248384, 24755, 56.4947, 8.5787, 10],[1463248896, 24843, 56.7234, 8.9892, 10],[1463249408, 24801, 56.8957, 8.5228, 10],[1463249920, 24734, 56.9726, 8.6263, 50],[1463250176, 25042, 56.3568, 8.6142, 50],[1463250432, 25042, 56.3568, 8.6142, 50],[1463250944, 24734, 56.9726, 8.6263, 10],[1463251456, 24879, 56.699, 8.6968, 10],[1463251712, 25163, 56.8472, 8.7063, 10],[1463251968, 24734, 56.9726, 8.6263, 10],[1463252992, 24734, 56.9726, 8.6263, 10],[1463255040, 25023, 55.8572, 9.8606, 10],[1463257088, 25088, 55.2431, 9.5239, 50],[1463257344, 25228, 55.5542, 8.1504, 100],[1463257600, 24683, 55.7082, 9.5299, 5],[1463258112, 25023, 55.8572, 9.8606, 100],[1463259136, 24973, 55.493, 9.4748, 20],[1463259648, 25023, 55.8572, 9.8606, 5],[1463259904, 24683, 55.7082, 9.5299, 10],[1463260160, 24820, 56.0393, 9.9313, 10],[1463260416, 25023, 55.8572, 9.8606, 10],[1463260672, 24683, 55.7082, 9.5299, 5],[1463261184, 24789, 54.9091, 9.7836, 50],[1463262208, 25139, 55.5618, 9.7151, 20],[1463263232, 24683, 55.7082, 9.5299, 20],[1463265280, 25102, 55.2814, 9.0265, 50],[1463265792, 24852, 55.0671, 9.3141, 20],[1463266048, 25247, 54.9631, 9.9198, 100],[1463266304, 24789, 54.9091, 9.7836, 50],[1463267328, 25220, 55.6365, 9.6456, 10],[1463269376, 25220, 55.6365, 9.6456, 10],[1463270400, 24683, 55.7082, 9.5299, 10],[1463270912, 25220, 55.6365, 9.6456, 10],[1463271424, 25088, 55.2431, 9.5239, 20],[1463271680, 24973, 55.493, 9.4748, 10],[1463271936, 25113, 55.8507, 9.25, 20],[1463272448, 25139, 55.5618, 9.7151, 50],[1463272704, 24718, 55.8592, 9.504, 50],[1463272960, 24973, 55.493, 9.4748, 5],[1463273216, 24923, 55.5063, 9.764, 20],[1463273472, 24683, 55.7082, 9.5299, 20],[1463273984, 24820, 56.0393, 9.9313, 10],[1463274240, 25139, 55.5618, 9.7151, 5],[1463274496, 24973, 55.493, 9.4748, 5],[1463275008, 25168, 55.9825, 9.2871, 10],[1463275520, 24683, 55.7082, 9.5299, 20],[1463275776, 25023, 55.8572, 9.8606, 20],[1463276032, 24683, 55.7082, 9.5299, 20],[1463276544, 25220, 55.6365, 9.6456, 50],[1463276800, 25212, 55.9399, 9.1159, 50],[1463277056, 25220, 55.6365, 9.6456, 5],[1463277568, 24880, 55.9622, 9.7585, 10],[1463278080, 25023, 55.8572, 9.8606, 10],[1463278592, 24889, 55.9626, 10.1795, 50],[1463279104, 24820, 56.0393, 9.9313, 20],[1463279360, 24683, 55.7082, 9.5299, 50],[1463279616, 25139, 55.5618, 9.7151, 20],[1463283712, 24973, 55.493, 9.4748, 20],[1463284736, 25139, 55.5618, 9.7151, 20],[1463285760, 25139, 55.5618, 9.7151, 20],[1463286272, 25113, 55.8507, 9.25, 20],[1463286784, 25054, 56.1455, 8.9781, 20],[1463287296, 25065, 55.7755, 9.7035, 20],[1463287808, 24670, 56.4451, 9.3909, 5],[1463288832, 24826, 56.1702, 9.5449, 20],[1463289856, 25031, 56.0882, 10.0522, 100],[1463290112, 25042, 56.3568, 8.6142, 5],[1463290368, 25042, 56.3568, 8.6142, 100],[1463290880, 24667, 56.0762, 8.6563, 50],[1463291136, 24670, 56.4451, 9.3909, 50],[1463291392, 24670, 56.4451, 9.3909, 50],[1463291904, 24733, 56.302, 9.7881, 10],[1463292928, 25054, 56.1455, 8.9781, 20],[1463293952, 24826, 56.1702, 9.5449, 50],[1463294464, 25151, 56.7691, 9.2872, 50],[1463294976, 25054, 56.1455, 8.9781, 50],[1463296000, 25033, 56.5815, 9.1723, 20],[1463296512, 24857, 56.1039, 8.2118, 50],[1463297024, 25042, 56.3568, 8.6142, 100],[1463298048, 24826, 56.1702, 9.5449, 20],[1463298304, 25042, 56.3568, 8.6142, 20],[1463298560, 25042, 56.3568, 8.6142, 20],[1463299072, 25042, 56.3568, 8.6142, 20],[1463300096, 24867, 56.4764, 9.9773, 50],[1463300608, 25042, 56.3568, 8.6142, 50],[1463301120, 24718, 55.8592, 9.504, 50],[1463301376, 25245, 56.2692, 8.7928, 50],[1463301632, 24826, 56.1702, 9.5449, 50],[1463302144, 24826, 56.1702, 9.5449, 50],[1463302656, 25033, 56.5815, 9.1723, 50],[1463302912, 24880, 55.9622, 9.7585, 50],[1463303168, 24826, 56.1702, 9.5449, 50],[1463304192, 25218, 56.1425, 9.2787, 50],[1463308288, 24857, 56.1039, 8.2118, 50],[1463308800, 25054, 56.1455, 8.9781, 5],[1463309312, 24826, 56.1702, 9.5449, 10],[1463309568, 24982, 56.286, 9.4126, 10],[1463309824, 24982, 56.286, 9.4126, 20],[1463310336, 24867, 56.4764, 9.9773, 20],[1463310592, 25111, 56.23, 9.74, 5],[1463310848, 24670, 56.4451, 9.3909, 20],[1463311104, 24779, 56.1803, 9.7798, 50],[1463311360, 25045, 56.6444, 9.7857, 20],[1463311872, 25272, 56.7018, 9.5009, 20],[1463312384, 25054, 56.1455, 8.9781, 50],[1463312896, 24826, 56.1702, 9.5449, 20],[1463313024, 24825, 57.4677, 10.236, 100],[1463313152, 25210, 55.9701, 9.6176, 100],[1463313280, 24825, 57.4677, 10.236, 100],[1463313408, 25259, 56.1539, 10.2227, 100],[1463314432, 25054, 56.1455, 8.9781, 50],[1463314944, 25148, 56.2703, 9.7072, 50],[1463315456, 25245, 56.2692, 8.7928, 10],[1463316480, 24851, 56.3556, 9.5009, 10],[1463316992, 24670, 56.4451, 9.3909, 20],[1463317248, 25033, 56.5815, 9.1723, 10],[1463317504, 24786, 55.9387, 8.7737, 20],[1463317760, 25212, 55.9399, 9.1159, 20],[1463318016, 25054, 56.1455, 8.9781, 20],[1463318528, 24741, 55.8883, 8.5146, 10],[1463318784, 24815, 55.9668, 8.4999, 10],[1463319040, 24826, 56.1702, 9.5449, 100],[1463319552, 24991, 56.3262, 9.2049, 20],[1463320576, 25136, 57.4404, 10.5041, 5],[1463322624, 25047, 57.4667, 9.9818, 20],[1463323648, 25202, 57.2651, 9.9599, 20],[1463323904, 24654, 57.3581, 9.9481, 20],[1463324160, 25047, 57.4667, 9.9818, 20],[1463324672, 25202, 57.2651, 9.9599, 20],[1463324928, 24831, 57.2809, 9.6602, 20],[1463325184, 25202, 57.2651, 9.9599, 20],[1463325696, 25202, 57.2651, 9.9599, 20],[1463326720, 24823, 57.7208, 10.5621, 50],[1463328768, 25050, 57.5707, 9.9667, 10],[1463330816, 25050, 57.5707, 9.9667, 10],[1463331328, 25050, 57.5707, 9.9667, 10],[1463331584, 24825, 57.4677, 10.236, 10],[1463331840, 25136, 57.4404, 10.5041, 10],[1463332864, 24823, 57.7208, 10.5621, 20],[1463333376, 25047, 57.4667, 9.9818, 20],[1463333888, 24823, 57.7208, 10.5621, 20],[1463334912, 24875, 57.3401, 10.2594, 20],[1463335168, 25047, 57.4667, 9.9818, 20],[1463335424, 24875, 57.3401, 10.2594, 20],[1463335936, 24875, 57.3401, 10.2594, 20],[1463336192, 24869, 57.2111, 9.6381, 20],[1463336448, 25003, 57.2896, 10.1101, 20],[1463336960, 24867, 56.4565, 10.0274, 5],[1463339008, 24961, 56.4097, 9.9173, 50],[1463340032, 25149, 56.5456, 9.879, 10],[1463340544, 25246, 56.4259, 10.3841, 10],[1463340800, 25170, 56.5179, 8.7848, 100],[1463340928, 24867, 56.4835, 10.0844, 20],[1463341056, 24867, 56.4565, 10.0274, 20],[1463342080, 24961, 56.4097, 9.9173, 20],[1463342592, 25269, 56.4807, 10.4173, 20],[1463343104, 24867, 56.4565, 10.0274, 20],[1463345152, 24881, 56.5294, 10.3334, 10],[1463347200, 25179, 56.2173, 10.6747, 5],[1463348224, 24867, 56.4565, 10.0274, 20],[1463348736, 24867, 56.4565, 10.0274, 20],[1463348992, 24848, 56.3108, 10.4664, 20],[1463349248, 24836, 56.3849, 10.4826, 10],[1463349760, 24972, 56.3594, 10.5906, 10],[1463350016, 24867, 56.4835, 10.0844, 10],[1463350272, 24867, 56.4565, 10.0274, 10],[1463351296, 24867, 56.4565, 10.0274, 10],[1463353344, 25274, 57.0394, 9.9135, 5],[1463355392, 25257, 56.8062, 9.4964, 10],[1463357440, 25257, 56.8062, 9.4964, 10],[1463358464, 24811, 56.8442, 9.9058, 10],[1463358976, 24765, 56.8945, 9.8197, 10],[1463359232, 24747, 56.9753, 9.851, 10],[1463359488, 24811, 56.8442, 9.9058, 10],[1463361536, 25274, 57.0064, 9.9335, 50],[1463361600, 25274, 57.0064, 9.9335, 50],[1463361632, 25274, 57.0064, 9.9335, 50],[1463361648, 25274, 57.0064, 9.9335, 50],[1463361656, 25274, 57.0064, 9.9335, 50],[1463361660, 25274, 57.0064, 9.9335, 50],[1463361662, 25151, 56.7691, 9.2872, 20],[1463361663, 25274, 57.0064, 9.9335, 50],[1463361664, 25274, 57.0064, 9.9335, 50],[1463361792, 25274, 57.0064, 9.9335, 50],[1463362048, 25197, 57.1072, 9.5186, 50],[1463362560, 25272, 56.7018, 9.5009, 50],[1463363072, 25197, 57.1072, 9.5186, 50],[1463363584, 25197, 57.1072, 9.5186, 50],[1463365632, 25144, 57.0961, 9.2608, 20],[1463366656, 25261, 56.7647, 9.892, 5],[1463366912, 24909, 56.7454, 9.6701, 5],[1463367040, 25261, 56.7647, 9.892, 50],[1463367168, 25272, 56.7018, 9.5009, 20],[1463367680, 24811, 56.8442, 9.9058, 5],[1463367936, 24765, 56.8945, 9.8197, 10],[1463368192, 24913, 56.982, 9.6274, 20],[1463368704, 24761, 56.9769, 10.1718, 10],[1463369728, 25085, 56.7505, 10.2076, 10],[1463370240, 25085, 56.7505, 10.2076, 10],[1463370368, 24931, 56.6596, 10.0136, 10],[1463370496, 25085, 56.7505, 10.2076, 10],[1463370752, 24736, 56.816, 10.0568, 20],[1463371264, 24913, 56.982, 9.6274, 20],[1463371776, 24753, 56.8525, 9.6976, 20],[1463372032, 24901, 57.0698, 9.9249, 20],[1463372288, 24753, 56.8525, 9.6976, 20],[1463372800, 24753, 56.8525, 9.6976, 20],[1463373824, 24913, 56.982, 9.6274, 20],[1463377920, 25274, 57.0394, 9.9135, 10],[1463378944, 25274, 57.0394, 9.9135, 10],[1463379456, 24747, 56.9753, 9.851, 10],[1463379968, 25274, 57.0394, 9.9135, 10],[1463382016, 25274, 57.0394, 9.9135, 50],[1463384064, 25085, 56.7505, 10.2076, 5],[1463385088, 25045, 56.6444, 9.7857, 20],[1463385600, 25272, 56.7018, 9.5009, 20],[1463386112, 25031, 56.0882, 10.0522, 20],[1463386624, 25239, 56.0534, 10.2194, 5],[1463387136, 25038, 56.116, 10.1799, 20],[1463387648, 25046, 56.2628, 10.2499, 5],[1463387904, 25038, 56.116, 10.1799, 10],[1463388160, 25086, 56.3324, 10.0663, 5],[1463388672, 24812, 56.2623, 10.2976, 10],[1463389184, 25038, 56.116, 10.1799, 5],[1463389440, 25070, 56.1077, 10.0882, 5],[1463389696, 25038, 56.116, 10.1799, 5],[1463390208, 24713, 56.0946, 10.112, 20],[1463390720, 24729, 56.1977, 10.1146, 5],[1463390976, 25139, 55.5618, 9.7151, 100],[1463391232, 25051, 56.2617, 10.0651, 5],[1463392256, 24798, 56.0416, 10.0971, 100],[1463393280, 25114, 56.9813, 9.9943, 100],[1463393792, 25272, 56.7018, 9.5009, 20],[1463394048, 24713, 56.0946, 10.112, 20],[1463394304, 24761, 56.9769, 10.1718, 50],[1463394560, 25259, 56.1712, 10.1605, 10],[1463394816, 24747, 56.9753, 9.851, 100],[1463395072, 24855, 56.1976, 10.2292, 10],[1463395328, 24668, 56.1284, 10.1421, 5],[1463396352, 25274, 57.0394, 9.9135, 100],[1463396864, 25214, 56.1491, 10.1049, 5],[1463397376, 24778, 56.5369, 10.0249, 50],[1463398400, 25046, 56.2628, 10.2499, 5],[1463399424, 24848, 56.3108, 10.4664, 20],[1463399680, 24855, 56.1976, 10.2292, 5],[1463399936, 24668, 56.1284, 10.1421, 5],[1463400448, 25051, 56.2617, 10.0651, 10],[1463401472, 25261, 56.7647, 9.892, 50],[1463402496, 25277, 55.053, 14.9259, 10],[1463403520, 24847, 55.1065, 14.7247, 20],[1463403776, 24914, 55.0428, 15.1073, 20],[1463404032, 24914, 55.0428, 15.1073, 20],[1463404544, 25270, 55.8719, 12.3422, 50],[1463404800, 24914, 55.0428, 15.1073, 50],[1463405056, 24914, 55.0428, 15.1073, 50],[1463405568, 24914, 55.0428, 15.1073, 50],[1463406592, 24978, 55.1729, 14.8132, 10],[1463408640, 24847, 55.1065, 14.7247, 10],[1463409664, 25092, 55.1964, 14.9504, 10],[1463410176, 24749, 55.1358, 15.1485, 10],[1463410688, 25203, 55.649, 12.4186, 5],[1463414784, 113878, 55.6108, 12.3923, 5],[1463415296, 25011, 55.6367, 12.4717, 5],[1463415552, 25097, 55.5804, 12.3, 100],[1463415680, 25011, 55.6367, 12.4717, 5],[1463415808, 25011, 55.6367, 12.4717, 10],[1463416832, 113878, 55.6108, 12.3923, 5],[1463417344, 24738, 55.6514, 12.2926, 5],[1463417856, 24738, 55.6514, 12.2926, 5],[1463418880, 24888, 55.3982, 10.4014, 5],[1463419904, 24923, 55.5063, 9.764, 5],[1463420416, 24748, 55.0568, 10.6175, 100],[1463420928, 24888, 55.4341, 10.3612, 5],[1463422976, 24896, 55.322, 10.7801, 100],[1463425024, 24888, 55.3945, 10.3903, 5],[1463427072, 24888, 55.3945, 10.3903, 10],[1463429120, 24888, 55.3945, 10.3903, 10],[1463429632, 25206, 55.4986, 9.9731, 10],[1463429760, 24888, 55.3727, 10.4601, 10],[1463429888, 24888, 55.3945, 10.3903, 10],[1463430144, 24888, 55.3945, 10.3903, 10],[1463431168, 24721, 55.3228, 10.2021, 50],[1463432192, 24888, 55.3953, 10.3289, 50],[1463432704, 24896, 55.322, 10.7801, 50],[1463433216, 24923, 55.5063, 9.764, 50],[1463433472, 24682, 55.1041, 10.7099, 50],[1463433728, 24888, 55.3945, 10.3903, 5],[1463434240, 25256, 55.3009, 10.4407, 10],[1463434752, 24928, 55.3888, 10.5149, 5],[1463435264, 24888, 55.3509, 10.3626, 5],[1463439360, 24697, 55.3595, 10.6565, 10],[1463441408, 24697, 55.3595, 10.6565, 10],[1463441664, 25212, 55.9399, 9.1159, 10],[1463441920, 24896, 55.322, 10.7801, 10],[1463442176, 25146, 55.3162, 10.5962, 10],[1463442432, 24988, 55.4457, 10.6534, 10],[1463442688, 24888, 55.3945, 10.3903, 10],[1463442944, 24959, 55.3592, 10.5817, 10],[1463443456, 24873, 55.5401, 10.4029, 10],[1463444480, 24659, 55.3847, 10.1402, 5],[1463445504, 25157, 55.1049, 10.2503, 10],[1463446016, 25157, 55.1049, 10.2503, 20],[1463446144, 24818, 55.0879, 10.6861, 20],[1463446272, 25250, 55.2803, 9.9166, 50],[1463446528, 24788, 55.2422, 10.2629, 5],[1463447552, 24888, 55.3982, 10.4014, 20],[1463448576, 24748, 55.0568, 10.6175, 20],[1463449600, 24888, 55.3945, 10.3903, 5],[1463450624, 25223, 55.5548, 10.0939, 20],[1463451136, 24888, 55.3982, 10.4014, 5],[1463451392, 25157, 55.1049, 10.2503, 20],[1463451648, 25145, 55.4334, 11.6617, 50],[1463451904, 24773, 54.9871, 12.2776, 50],[1463452160, 25156, 55.245, 12.1289, 50],[1463452672, 24804, 55.4044, 11.3353, 50],[1463453696, 24968, 55.4589, 12.18, 50],[1463454208, 24738, 55.6514, 12.2926, 50],[1463454336, 25147, 55.268, 11.8297, 50],[1463454464, 24897, 55.2282, 11.7596, 50],[1463454720, 24968, 55.4589, 12.18, 50],[1463455744, 24804, 55.4044, 11.3353, 50],[1463459840, 25032, 55.5086, 11.3007, 10],[1463460352, 24856, 55.4467, 11.8076, 50],[1463460864, 25147, 55.268, 11.8297, 5],[1463461376, 24856, 55.4467, 11.8076, 5],[1463461888, 24772, 55.5421, 11.5863, 20],[1463463936, 24997, 55.676, 11.0866, 50],[1463464192, 24969, 55.662, 12.6182, 50],[1463464448, 24738, 55.6514, 12.2926, 50],[1463464704, 24655, 55.0184, 11.9152, 50],[1463464960, 24856, 55.4467, 11.8076, 50],[1463465984, 24856, 55.4467, 11.8076, 50],[1463468032, 24856, 55.4467, 11.8076, 20],[1463472128, 24998, 55.5183, 11.8689, 50],[1463476224, 25231, 55.4588, 12.0482, 10],[1463476736, 24956, 55.5819, 11.9668, 10],[1463477248, 24846, 55.2535, 12.0195, 5],[1463477504, 24763, 55.3101, 12.401, 20],[1463477760, 24849, 55.2524, 12.3843, 10],[1463478272, 24655, 55.0184, 11.9152, 50],[1463479296, 24655, 55.0184, 11.9152, 50],[1463479808, 25215, 55.4971, 11.9701, 50],[1463480320, 25057, 55.4136, 12.1342, 5],[1463480832, 24742, 55.1643, 11.9857, 10],[1463481344, 24924, 55.0422, 12.0542, 5],[1463481856, 24941, 55.1074, 11.8361, 20],[1463482112, 24773, 54.9871, 12.2776, 20],[1463482368, 25055, 55.3205, 11.7534, 20],[1463484416, 24794, 55.7383, 12.4718, 50],[1463484672, 25044, 55.7139, 11.7115, 50],[1463484928, 24794, 55.7383, 12.4718, 50],[1463485440, 24666, 55.8585, 11.5577, 5],[1463486464, 25044, 55.7139, 11.7115, 10],[1463487488, 24997, 55.676, 11.0866, 20],[1463488512, 25044, 55.7139, 11.7115, 20],[1463489024, 24894, 55.9281, 11.6393, 20],[1463489536, 25044, 55.7139, 11.7115, 20],[1463490560, 24720, 55.6114, 11.727, 20],[1463491584, 25242, 55.7327, 12.3656, 100],[1463492608, 25029, 55.7538, 11.4328, 10],[1463494656, 25000, 55.6614, 11.4157, 10],[1463495168, 24997, 55.676, 11.0866, 10],[1463495680, 25029, 55.7538, 11.4328, 10],[1463496704, 24894, 55.9281, 11.6393, 5],[1463497728, 24860, 55.6664, 11.6185, 5],[1463498240, 24662, 55.6674, 11.7357, 5],[1463498752, 24997, 55.676, 11.0866, 100],[1463499264, 24713, 56.0946, 10.112, 100],[1463499776, 24997, 55.676, 11.0866, 100],[1463500800, 25052, 55.9359, 12.2918, 20],[1463501824, 25135, 55.8377, 12.061, 10],[1463502336, 25002, 55.8526, 11.9545, 100],[1463502848, 25052, 55.9359, 12.2918, 5],[1463503872, 25093, 56.0765, 12.2586, 5],[1463504896, 24803, 55.8512, 12.1865, 20],[1463505920, 25060, 56.016, 12.1849, 10],[1463506944, 25052, 55.9359, 12.2918, 10],[1463507968, 25015, 55.967, 11.8706, 5],[1463508992, 24803, 55.8512, 12.1865, 5],[1463510016, 25002, 55.8526, 11.9545, 100],[1463510528, 25052, 55.9359, 12.2918, 5],[1463511040, 25052, 55.9359, 12.2918, 10],[1463511296, 25134, 55.9741, 12.0265, 20],[1463511552, 25135, 55.8377, 12.061, 20],[1463512064, 25052, 55.9359, 12.2918, 5],[1463512576, 25052, 55.9359, 12.2918, 5],[1463512832, 25106, 55.351, 11.6869, 50],[1463513088, 24725, 56.0558, 12.1013, 5],[1463515136, 24685, 56.0804, 12.1437, 5],[1463516160, 24805, 55.9199, 12.1646, 10],[1463517184, 24888, 55.3727, 10.4601, 10],[1463517440, 24844, 55.6588, 12.0825, 10],[1463517696, 25066, 55.6421, 12.1848, 10],[1463518208, 25066, 55.6421, 12.1848, 10],[1463519232, 24999, 55.7557, 12.0997, 100],[1463519488, 24884, 55.792, 12.134, 20],[1463519616, 24993, 55.5663, 12.2468, 20],[1463519744, 24884, 55.792, 12.134, 20],[1463520000, 24844, 55.6588, 12.0825, 10],[1463520256, 24669, 55.5511, 12.0363, 5],[1463520768, 24669, 55.5511, 12.0363, 5],[1463521024, 24844, 55.6588, 12.0825, 10],[1463521280, 24956, 55.5819, 11.9668, 50],[1463521792, 24844, 55.6588, 12.0825, 5],[1463522048, 24956, 55.5819, 11.9668, 5],[1463522176, 24762, 55.5459, 11.7107, 20],[1463522304, 24844, 55.6588, 12.0825, 5],[1463523328, 24844, 55.6588, 12.0825, 20],[1463524352, 24884, 55.792, 12.134, 20],[1463524864, 25172, 55.7064, 11.9073, 10],[1463525376, 24844, 55.6588, 12.0825, 20],[1463527424, 24999, 55.7557, 12.0997, 10],[1463527936, 24999, 55.7557, 12.0997, 10],[1463528192, 24844, 55.6588, 12.0825, 5],[1463528320, 24999, 55.7557, 12.0997, 5],[1463528448, 24844, 55.6588, 12.0825, 10],[1463529472, 24844, 55.6588, 12.0825, 20],[1463529728, 24999, 55.7557, 12.0997, 20],[1463529984, 24984, 55.6459, 11.8572, 5],[1463530496, 24999, 55.7557, 12.0997, 20],[1463530752, 25172, 55.7064, 11.9073, 5],[1463531008, 24910, 55.9354, 12.511, 50],[1463531520, 24844, 55.6588, 12.0825, 20],[1463533568, 25242, 55.7327, 12.3656, 5],[1463534592, 24938, 55.838, 12.2793, 20],[1463534848, 25270, 55.8719, 12.3422, 5],[1463535104, 24938, 55.838, 12.2793, 5],[1463535616, 25270, 55.8719, 12.3422, 10],[1463535872, 25097, 55.5804, 12.3, 20],[1463536128, 24971, 55.7801, 12.5122, 5],[1463536640, 25243, 55.7603, 12.4616, 5],[1463537664, 25270, 55.8719, 12.3422, 10],[1463538688, 25270, 55.8719, 12.3422, 10],[1463539200, 24949, 55.777, 12.3579, 10],[1463539712, 25108, 55.6798, 12.4287, 10],[1463540224, 24971, 55.7801, 12.5122, 10],[1463540480, 24933, 55.7544, 12.3146, 10],[1463540736, 24971, 55.7801, 12.5122, 10],[1463541760, 25270, 55.8719, 12.3422, 5],[1463542784, 24771, 55.7772, 12.2177, 5],[1463543808, 24949, 55.777, 12.3579, 5],[1463544832, 25056, 55.7338, 12.4278, 5],[1463545856, 24971, 55.7801, 12.5122, 5],[1463547904, 25150, 55.8171, 12.3713, 5],[1463548160, 24809, 55.7165, 12.4048, 5],[1463548416, 24969, 55.6689, 12.5872, 5],[1463548672, 24971, 55.7801, 12.5122, 5],[1463548928, 24971, 55.7801, 12.5122, 5],[1463549952, 25137, 55.6769, 12.5268, 5],[1463554048, 117922, 55.7171, 12.5907, 10],[1463555072, 24794, 55.7383, 12.4718, 5],[1463556096, 25061, 55.7309, 12.5715, 5],[1463558144, 25137, 55.6808, 12.542, 5],[1463559168, 24969, 55.6689, 12.5872, 5],[1463559680, 24969, 55.6689, 12.5872, 5],[1463559936, 25276, 55.6671, 12.349, 10],[1463560192, 24689, 55.6824, 12.4923, 5],[1463562240, 24969, 55.674, 12.4809, 5],[1463562496, 24989, 55.6204, 12.5934, 5],[1463562752, 24989, 55.6204, 12.5934, 5],[1463563264, 24989, 55.6204, 12.5934, 5],[1463564288, 24989, 55.6204, 12.5934, 5],[1463566336, 25182, 56.099, 12.3904, 5],[1463567360, 24687, 55.844, 12.5484, 5],[1463568384, 25026, 56.0874, 12.4537, 10],[1463568896, 25026, 56.0874, 12.4537, 10],[1463569152, 24971, 55.7801, 12.5122, 10],[1463569408, 25026, 56.0874, 12.4537, 10],[1463570432, 25039, 55.8214, 12.4802, 10],[1463570944, 24974, 55.9121, 12.5001, 5],[1463571456, 24687, 55.844, 12.5484, 10],[1463572480, 24974, 55.9121, 12.5001, 10],[1463573504, 24910, 55.9354, 12.511, 5],[1463574016, 24660, 55.7912, 12.4705, 10],[1463574528, 25039, 55.8214, 12.4802, 5],[1463575040, 25266, 56.0785, 12.5447, 5],[1463575552, 25059, 56.0337, 12.5881, 5],[1463576576, 25016, 55.9594, 12.5419, 5],[1463577600, 25039, 55.8214, 12.4802, 5],[1463578624, 25059, 56.0337, 12.5881, 20],[1463582720, 24748, 55.0568, 10.6175, 10],[1463583232, 24888, 55.413, 10.4465, 5],[1463583488, 24738, 55.6514, 12.2926, 10],[1463583744, 24689, 55.6824, 12.4923, 5],[1463584256, 25038, 56.116, 10.1799, 100],[1463584768, 24844, 55.6588, 12.0825, 10],[1463585792, 25032, 55.5086, 11.3007, 10],[1463586048, 24741, 55.8883, 8.5146, 10],[1463586304, 24844, 55.6588, 12.0825, 20],[1463586560, 24741, 55.8883, 8.5146, 50],[1463586816, 24969, 55.6689, 12.5872, 5],[1463587328, 25108, 55.6798, 12.4287, 200],[1463587840, 24844, 55.6588, 12.0825, 10],[1463588096, 25044, 55.7139, 11.7115, 10],[1463588352, 24969, 55.6482, 12.6014, 5],[1463588864, 25259, 56.1567, 10.2153, 5],[1463589120, 24741, 55.8883, 8.5146, 5],[1463589376, 24844, 55.6588, 12.0825, 20],[1463589632, 24969, 55.6482, 12.6014, 5],[1463589888, 25162, 55.4692, 8.4496, 100],[1463590144, 25134, 55.9741, 12.0265, 100],[1463590400, 25134, 55.9741, 12.0265, 100],[1463590912, 24893, 54.7699, 11.8743, 100],[1463591936, 24888, 55.413, 10.4465, 5],[1463592192, 25134, 55.9741, 12.0265, 5],[1463592448, 25242, 55.7327, 12.3656, 10],[1463592960, 25032, 55.5086, 11.3007, 5],[1463593216, 24969, 55.7056, 12.5683, 20],[1463593472, 24888, 55.413, 10.4465, 100],[1463593984, 25192, 55.7701, 12.562, 5],[1463594496, 24969, 55.6482, 12.6014, 50],[1463595008, 24694, 55.661, 12.5006, 5],[1463596032, 25259, 56.1539, 10.2227, 100],[1463596544, 25015, 55.967, 11.8706, 50],[1463597056, 24706, 55.5898, 12.1874, 10],[1463597568, 24895, 56.8107, 8.8325, 20],[1463598080, 24910, 55.9354, 12.511, 20],[1463598592, 24867, 56.4764, 9.9773, 10],[1463598848, 25097, 55.5804, 12.3, 5],[1463599104, 24852, 55.0671, 9.3141, 50],[1463601152, 24852, 55.0671, 9.3141, 50],[1463602176, 24852, 55.0671, 9.3141, 50],[1463602688, 25006, 55.6306, 8.3734, 50],[1463603200, 25052, 55.9359, 12.2918, 20],[1463603712, 24803, 55.8512, 12.1865, 20],[1463604224, 25093, 56.0765, 12.2586, 20],[1463605248, 25052, 55.9359, 12.2918, 20],[1463607296, 25186, 55.7123, 12.0564, 200],[1463615488, 25186, 55.7123, 12.0564, 200],[1463631872, 25038, 56.116, 10.1799, 5],[1463632384, 24748, 55.0568, 10.6175, 5],[1463632640, 24969, 55.674, 12.4809, 5],[1463632896, 24844, 55.6588, 12.0825, 5],[1463633408, 25097, 55.5804, 12.3, 20],[1463633920, 25214, 56.1491, 10.1049, 200],[1463635968, 25162, 55.4692, 8.4496, 5],[1463636224, 25140, 55.9764, 12.4102, 20],[1463636480, 25015, 55.967, 11.8706, 20],[1463636736, 25059, 56.0337, 12.5881, 20],[1463636864, 25016, 55.9594, 12.5419, 20],[1463636928, 25059, 56.0337, 12.5881, 20],[1463636992, 24969, 55.6689, 12.5872, 5],[1463638016, 24888, 55.4341, 10.3612, 50],[1463638272, 24804, 55.4044, 11.3353, 100],[1463638528, 24671, 54.6829, 11.9496, 50],[1463638656, 25259, 56.1888, 10.1901, 5],[1463638784, 25083, 56.2602, 9.8655, 20],[1463639040, 25276, 55.6671, 12.349, 10],[1463639296, 25057, 55.4136, 12.1342, 20],[1463639552, 25128, 55.5718, 12.0887, 200],[1463639808, 25263, 56.2993, 9.6023, 20],[1463639872, 24969, 55.674, 12.4809, 5],[1463639936, 25192, 55.7701, 12.562, 10],[1463640064, 24720, 55.6114, 11.727, 50],[1463644160, 24969, 55.6689, 12.5872, 100],[1463646208, 24668, 56.1284, 10.1421, 100],[1463647232, 24969, 55.6689, 12.5872, 100],[1463648256, 24969, 55.674, 12.4809, 5],[1463650304, 24850, 55.6894, 12.4578, 5],[1463650816, 24989, 55.6204, 12.5934, 5],[1463651072, 24694, 55.661, 12.5006, 5],[1463651328, 24694, 55.661, 12.5006, 5],[1463652352, 24850, 55.6894, 12.4578, 10],[1463654400, 24850, 55.6894, 12.4578, 10],[1463655424, 24969, 55.6482, 12.6014, 10],[1463656448, 24980, 55.7763, 12.5967, 5],[1463657472, 24915, 54.834, 11.1247, 100],[1463658496, 25192, 55.7701, 12.562, 5],[1463659520, 25137, 55.6769, 12.5268, 5],[1463660032, 24850, 55.6894, 12.4578, 5],[1463660288, 25192, 55.7701, 12.562, 5],[1463660544, 25137, 55.6769, 12.5268, 5],[1463664640, 25051, 56.2617, 10.0651, 5],[1463665152, 25214, 56.1491, 10.1049, 5],[1463665664, 25045, 56.6444, 9.7857, 50],[1463666176, 25144, 57.0961, 9.2608, 100],[1463666688, 25274, 57.0394, 9.9135, 50],[1463667200, 25023, 55.8572, 9.8606, 200],[1463667712, 25259, 56.1712, 10.1605, 100],[1463668224, 25259, 56.1712, 10.1605, 100],[1463668352, 25259, 56.1712, 10.1605, 100],[1463668416, 24913, 56.982, 9.6274, 100],[1463668480, 25259, 56.1712, 10.1605, 100],[1463668736, 25259, 56.1539, 10.2227, 5],[1463672832, 24738, 55.6514, 12.2926, 20],[1463673856, 24738, 55.6514, 12.2926, 20],[1463674368, 25108, 55.6798, 12.4287, 20],[1463674624, 24969, 55.6689, 12.5872, 20],[1463674880, 24738, 55.6514, 12.2926, 20],[1463676928, 25007, 55.6149, 12.3465, 5],[1463681024, 25186, 55.7123, 12.0564, 200],[1463697408, 25162, 55.5165, 8.3942, 200],[1463701504, 25011, 55.6367, 12.4717, 200],[1463703552, 25162, 55.5165, 8.3942, 200],[1463704064, 24815, 55.9668, 8.4999, 200],[1463704320, 24802, 55.7432, 12.3084, 200],[1463704576, 25162, 55.5165, 8.3942, 200],[1463705600, 24663, 56.4776, 8.7965, 100],[1463705856, 24901, 57.0698, 9.9249, 100],[1463706112, 24670, 56.4451, 9.3909, 100],[1463706368, 24683, 55.7082, 9.5299, 100],[1463706624, 24897, 55.2282, 11.7596, 100],[1463706656, 25233, 55.8472, 12.4349, 100],[1463706688, 25233, 55.8472, 12.4349, 100],[1463706752, 25233, 55.8472, 12.4349, 100],[1463706880, 25233, 55.8472, 12.4349, 100],[1463707136, 24973, 55.493, 9.4748, 100],[1463707392, 24889, 55.9626, 10.1795, 100],[1463707648, 24949, 55.777, 12.3579, 100],[1463709696, 24949, 55.777, 12.3579, 100],[1463713792, 25162, 55.5165, 8.3942, 10],[1463714816, 25113, 55.8507, 9.25, 10],[1463715072, 25162, 55.5165, 8.3942, 10],[1463715328, 24723, 55.4645, 8.5854, 10],[1463715840, 25228, 55.5542, 8.1504, 5],[1463716352, 24684, 55.4812, 9.1379, 50],[1463716864, 24775, 55.8924, 8.8525, 5],[1463717888, 25162, 55.5165, 8.3942, 10],[1463719936, 24726, 55.7247, 8.6093, 20],[1463721984, 24897, 55.2282, 11.7596, 50],[1463724032, 25150, 55.8171, 12.3713, 100],[1463726080, 24915, 54.834, 11.1247, 5],[1463728128, 24766, 54.8349, 11.3619, 10],[1463730176, 25054, 56.1455, 8.9781, 50],[1463734272, 25148, 56.2703, 9.7072, 50],[1463735296, 24815, 55.9668, 8.4999, 50],[1463736320, 25054, 56.1455, 8.9781, 50],[1463736832, 24901, 57.0698, 9.9249, 50],[1463737088, 25054, 56.1455, 8.9781, 50],[1463737344, 25054, 56.1455, 8.9781, 50],[1463738368, 24755, 56.4947, 8.5787, 5],[1463742464, 24816, 56.5678, 9.0226, 50],[1463743488, 24734, 56.9726, 8.6263, 50],[1463744000, 24755, 56.4947, 8.5787, 50],[1463744512, 24816, 56.5678, 9.0226, 50],[1463746560, 24828, 57.3102, 10.5013, 50],[1463748608, 24658, 57.1002, 10.0665, 50],[1463749120, 24828, 57.3102, 10.5013, 50],[1463749632, 24828, 57.3102, 10.5013, 50],[1463750656, 24828, 57.3102, 10.5013, 20],[1463752704, 25136, 57.4404, 10.5041, 200],[1463753728, 25047, 57.4667, 9.9818, 50],[1463754752, 25086, 56.3324, 10.0663, 5],[1463755264, 25025, 56.3178, 10.3256, 5],[1463755520, 25127, 56.1563, 9.9273, 5],[1463755776, 24943, 57.3825, 9.7439, 50],[1463756032, 24866, 56.8967, 9.2038, 50],[1463756288, 24979, 57.0113, 10.05, 50],[1463756800, 25274, 57.0394, 9.9135, 50],[1463757312, 25274, 57.0394, 9.9135, 50],[1463757568, 25274, 57.0394, 9.9135, 50],[1463757696, 25045, 56.6444, 9.7857, 50],[1463757760, 25109, 56.5089, 10.6657, 50],[1463757824, 25083, 56.2602, 9.8655, 100],[1463758336, 25214, 56.1491, 10.1049, 5],[1463758848, 25259, 56.1888, 10.1901, 5],[1463762944, 24689, 55.6824, 12.4923, 5],[1463764992, 24989, 55.6204, 12.5934, 10],[1463766016, 24969, 55.7056, 12.5683, 10],[1463766528, 24989, 55.6204, 12.5934, 10],[1463767040, 24969, 55.6482, 12.6014, 5],[1463771136, 25135, 55.8377, 12.061, 200],[1463773184, 25214, 56.1491, 10.1049, 5],[1463773696, 25259, 56.1567, 10.2153, 5],[1463774208, 24855, 56.1976, 10.2292, 5],[1463775232, 25030, 55.8797, 12.5007, 10],[1463777280, 25140, 55.9764, 12.4102, 10],[1463778304, 25158, 55.9974, 12.5717, 20],[1463778816, 25039, 55.8214, 12.4802, 5],[1463779328, 24914, 55.0428, 15.1073, 100],[1463783424, 25052, 55.9359, 12.2918, 20],[1463784448, 25052, 55.9359, 12.2918, 20],[1463784960, 24694, 55.661, 12.5006, 20],[1463785216, 25052, 55.9359, 12.2918, 20],[1463785472, 25060, 56.016, 12.1849, 10],[1463786496, 25117, 56.116, 12.2866, 20],[1463787520, 24844, 55.6588, 12.0825, 10],[1463789568, 24844, 55.6588, 12.0825, 20],[1463790592, 24745, 55.6291, 12.013, 10],[1463791104, 24999, 55.7557, 12.0997, 10],[1463791616, 25061, 55.7309, 12.5715, 5],[1463793664, 25061, 55.7309, 12.5715, 5],[1463794688, 24969, 55.7056, 12.5683, 5],[1463795200, 24694, 55.661, 12.5006, 10],[1463795712, 25257, 56.8062, 9.4964, 100],[1463795968, 25051, 56.2617, 10.0651, 50],[1463796224, 24747, 56.9753, 9.851, 100],[1463796736, 25259, 56.1567, 10.2153, 10],[1463796992, 24747, 56.9753, 9.851, 20],[1463797248, 25046, 56.2628, 10.2499, 20],[1463797760, 25259, 56.1567, 10.2153, 5],[1463799808, 25051, 56.2617, 10.0651, 20],[1463800064, 25259, 56.1567, 10.2153, 5],[1463800320, 25144, 57.0961, 9.2608, 100],[1463800832, 25259, 56.1539, 10.2227, 10],[1463801856, 25259, 56.1567, 10.2153, 10],[1463803904, 24969, 55.7056, 12.5683, 5],[1463808000, 24969, 55.6878, 12.6129, 10],[1463810048, 25052, 55.9359, 12.2918, 20],[1463810560, 24969, 55.6689, 12.5872, 5],[1463810816, 25061, 55.7309, 12.5715, 5],[1463811072, 25192, 55.7701, 12.562, 5],[1463812096, 36301, 50.531, 4.1637, 20],[1463816192, 37076, 50.8359, 4.8282, 20],[1463816704, 36654, 51.0529, 4.8951, 5],[1463817216, 36520, 51.1357, 4.4449, 20],[1463817728, 36654, 51.0529, 4.8951, 20],[1463818240, 36654, 51.0529, 4.8951, 20],[1463819264, 36654, 51.0529, 4.8951, 20],[1463819520, 35633, 50.8689, 4.4507, 20],[1463819776, 35689, 51.0854, 4.9172, 20],[1463820288, 35901, 50.5301, 4.6051, 20],[1463820544, 36067, 50.4104, 3.6804, 50],[1463820800, 37068, 50.6057, 4.1449, 50],[1463820928, 36284, 50.0303, 4.1679, 50],[1463821056, 37068, 50.6057, 4.1449, 50],[1463821312, 36579, 50.6402, 4.2665, 20],[1463821568, 110027, 50.6904, 3.5913, 50],[1463821824, 36272, 50.3895, 4.4025, 20],[1463822336, 36557, 50.5359, 3.9074, 20],[1463822592, 37249, 50.4533, 4.6328, 20],[1463822848, 36365, 50.5483, 4.5442, 50],[1463823360, 37024, 50.4102, 4.4472, 50],[1463823872, 37260, 50.6211, 3.709, 50],[1463824128, 36356, 50.3933, 4.4366, 20],[1463824384, 36792, 50.9671, 5.5003, 50],[1463824640, 37226, 51.1648, 5.1593, 10],[1463824896, 36674, 51.1469, 4.3369, 50],[1463825152, 36485, 50.7512, 5.0862, 50],[1463825408, 35868, 50.9678, 5.2835, 50],[1463825664, 35660, 51.1649, 4.4001, 50],[1463825920, 35846, 51.0619, 5.0922, 50],[1463826432, 36951, 51.0415, 5.0972, 20],[1463826560, 36386, 50.9927, 5.1923, 20],[1463826624, 36951, 51.0415, 5.0972, 20],[1463826688, 36951, 51.0415, 5.0972, 20],[1463826944, 35660, 51.1649, 4.4001, 20],[1463827456, 36694, 50.935, 5.3372, 50],[1463827712, 35615, 50.9896, 5.3599, 10],[1463827776, 36552, 51.383, 4.4787, 50],[1463827840, 36537, 50.8866, 4.7319, 50],[1463827968, 37099, 51.0898, 4.3797, 20],[1463828224, 37091, 51.1959, 4.4859, 20],[1463828352, 36232, 51.2329, 5.4421, 20],[1463828480, 36604, 50.9345, 4.8608, 50],[1463828992, 36720, 50.7338, 4.2345, 50],[1463829248, 36621, 51.3986, 4.755, 50],[1463829504, 35744, 51.3101, 4.8848, 50],[1463829760, 36131, 51.2106, 5.4157, 50],[1463830016, 35958, 51.2487, 4.5022, 20],[1463830528, 36214, 51.1622, 4.6753, 20],[1463831040, 36131, 51.2106, 5.4157, 20],[1463831552, 37091, 51.1959, 4.4859, 20],[1463832064, 36427, 51.245, 4.8316, 20],[1463832128, 36636, 50.7708, 4.8863, 50],[1463832192, 35909, 50.8195, 5.1863, 50],[1463832320, 36382, 51.1031, 5.7889, 50],[1463832448, 37281, 51.2192, 4.3917, 50],[1463832576, 36955, 50.8854, 3.3581, 50],[1463833088, 36212, 50.8318, 4.0214, 20],[1463833600, 35656, 51.0576, 3.2735, 50],[1463834112, 35629, 51.0663, 4.0463, 20],[1463834240, 35629, 51.0663, 4.0463, 20],[1463834304, 36791, 51.047, 3.7206, 20],[1463834336, 35629, 51.0663, 4.0463, 20],[1463834368, 36527, 51.3543, 3.2841, 50],[1463834624, 35736, 51.1053, 4.0906, 50],[1463834752, 36019, 50.7475, 3.602, 50],[1463834880, 36791, 51.047, 3.7206, 50],[1463835136, 37322, 50.9341, 4.0392, 50],[1463835392, 35621, 50.8359, 2.9164, 10],[1463835520, 35775, 51.0701, 2.6674, 100],[1463835648, 35629, 51.0663, 4.0463, 20],[1463836160, 36584, 50.8198, 3.4339, 50],[1463836224, 35629, 51.0663, 4.0463, 20],[1463836288, 36791, 51.047, 3.7206, 20],[1463836416, 35629, 51.0663, 4.0463, 50],[1463836672, 35607, 50.8173, 3.335, 50]]