fast-geoip/data/1323.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1436258304, 22523, 28.4666, -16.3027, 5],[1436258816, 22487, 28.4719, -16.2541, 5],[1436259328, 22487, 28.4719, -16.2541, 5],[1436260352, 22487, 28.4719, -16.2541, 500],[1436261376, 22423, 28.3517, -16.8372, 50],[1436262400, 22407, 27.991, -15.4218, 5],[1436266496, 23550, 28.9618, -13.5473, 5],[1436268544, 22487, 28.4719, -16.2541, 5],[1436270592, 22924, 28.1081, -15.4424, 1000],[1436270848, 22924, 28.1081, -15.4424, 5],[1436270976, 22924, 28.1081, -15.4424, 5],[1436271104, 22924, 28.1, -15.4098, 1000],[1436271616, 22924, 28.1081, -15.4424, 5],[1436272640, 22924, 28.1081, -15.4424, 5],[1436273152, 22924, 28.1081, -15.4424, 5],[1436273408, 22924, 28.1081, -15.4424, 5],[1436273664, 22924, 28.1081, -15.4424, 5],[1436274688, 23033, 28.3743, -16.712, 50],[1436274944, 22487, 28.4719, -16.2541, 5],[1436275072, 22523, 28.4666, -16.3027, 5],[1436275200, 22523, 28.4657, -16.3086, 500],[1436275712, 22523, 28.4666, -16.3027, 5],[1436276736, 22501, 28.4547, -16.3264, 5],[1436277248, 22523, 28.4666, -16.3027, 5],[1436277504, 22487, 28.4719, -16.2541, 200],[1436277760, 22487, 28.4719, -16.2541, 5],[1436278784, 109684, 27.8479, -15.4446, 100],[1436278912, 22479, 27.9153, -15.5429, 100],[1436279040, 23360, 27.9187, -15.4372, 100],[1436279168, 109684, 27.8479, -15.4446, 100],[1436279296, 22924, 28.1, -15.4098, 100],[1436279808, 109684, 27.8479, -15.4446, 100],[1436280832, 22523, 28.4657, -16.3086, 100],[1436281856, 22523, 28.4657, -16.3086, 100],[1436281984, 22523, 28.4657, -16.3086, 100],[1436282048, 22523, 28.4666, -16.3027, 100],[1436282112, 22523, 28.4657, -16.3086, 100],[1436282368, 22523, 28.4657, -16.3086, 100],[1436282880, 22523, 28.4657, -16.3086, 100],[1436286976, 4632, 60.1797, 24.9344, 200],[1436288000, 4560, 60.4109, 25.0936, 200],[1436288512, 4305, 60.2928, 24.8663, 100],[1436288768, 4656, 60.205, 24.6455, 20],[1436289024, 4305, 60.2928, 24.8663, 100],[1436289280, 4632, 60.1797, 24.9344, 100],[1436289536, 4632, 60.1797, 24.9344, 20],[1436290048, 4305, 60.2928, 24.8663, 100],[1436291072, 4549, 60.3852, 24.7269, 100],[1436291200, 4342, 61.5007, 23.705, 100],[1436291328, 4632, 60.1797, 24.9344, 200],[1436291584, 4305, 60.2928, 24.8663, 200],[1436292096, 4632, 60.1797, 24.9344, 20],[1436293120, 4632, 60.1797, 24.9344, 50],[1436293632, 4632, 60.1797, 24.9344, 20],[1436293888, 4564, 60.5344, 25.1042, 50],[1436294144, 4656, 60.205, 24.6455, 200],[1436294656, 4433, 60.4588, 22.6985, 200],[1436294912, 4656, 60.205, 24.6455, 200],[1436295168, 4605, 62.5963, 29.7648, 100],[1436299264, 4605, 62.5963, 29.7648, 100],[1436300288, 4372, 61.8662, 28.8834, 100],[1436300800, 4605, 62.5963, 29.7648, 100],[1436301312, 4605, 62.5963, 29.7648, 100],[1436303360, 4342, 61.5042, 23.7569, 100],[1436303872, 4342, 61.4492, 23.8557, 10],[1436304128, 4342, 61.5042, 23.7569, 10],[1436304384, 4342, 61.4966, 23.7831, 10],[1436305408, 4595, 62.2218, 25.779, 5],[1436307456, 4435, 62.7227, 28.9998, 5],[1436309504, 4588, 61.4683, 23.9876, 5],[1436311552, 4656, 60.205, 24.6455, 200],[1436313600, 4656, 60.205, 24.6455, 200],[1436314112, 4342, 61.5325, 23.7148, 200],[1436314368, 4595, 62.2403, 25.6887, 200],[1436314624, 4342, 61.4966, 23.7831, 200],[1436314752, 4632, 60.1797, 24.9344, 200],[1436314880, 4632, 60.1797, 24.9344, 200],[1436315136, 4656, 60.205, 24.6455, 200],[1436315648, 4342, 61.4911, 23.9055, 100],[1436315776, 4342, 61.4949, 23.8008, 100],[1436315904, 4342, 61.5042, 23.7569, 100],[1436316032, 4656, 60.205, 24.6455, 100],[1436316160, 4656, 60.205, 24.6455, 100],[1436316672, 4656, 60.205, 24.6455, 100],[1436317696, 4387, 66.4822, 25.6835, 5],[1436318720, 4605, 62.5742, 29.8086, 10],[1436319744, 4632, 60.1797, 24.9344, 5],[1436320256, 4632, 60.1797, 24.9344, 5],[1436320512, 4595, 62.267, 25.7376, 5],[1436320768, 4605, 62.5994, 29.791, 200],[1436321280, 4342, 61.4717, 23.8004, 10],[1436321536, 4370, 62.7983, 22.821, 5],[1436321792, 4536, 60.5175, 26.9227, 5],[1436322048, 4358, 60.2856, 25.3239, 5],[1436322304, 4311, 63.0945, 21.631, 5],[1436322816, 4632, 60.1797, 24.9344, 20],[1436323072, 4305, 60.2928, 24.8663, 10],[1436323200, 4632, 60.1797, 24.9344, 10],[1436323328, 4305, 60.2928, 24.8663, 5],[1436323456, 4632, 60.1797, 24.9344, 10],[1436323584, 4632, 60.1797, 24.9344, 20],[1436323840, 4656, 60.205, 24.6455, 5],[1436324096, 4451, 61.4733, 23.4522, 5],[1436324352, 4632, 60.1797, 24.9344, 10],[1436324864, 4656, 60.205, 24.6455, 5],[1436325376, 4632, 60.1797, 24.9344, 5],[1436325888, 4371, 62.1308, 25.7708, 5],[1436326400, 4370, 62.7802, 22.8489, 5],[1436326912, 4607, 60.4912, 25.0889, 200],[1436327424, 4370, 62.7517, 22.8439, 200],[1436327680, 4607, 60.4912, 25.0889, 200],[1436327936, 4656, 60.2391, 24.7202, 5],[1436328448, 4632, 60.1797, 24.9344, 5],[1436328704, 4342, 61.5102, 23.7985, 5],[1436328960, 4536, 60.4697, 26.9391, 5],[1436329216, 4632, 60.1797, 24.9344, 5],[1436329472, 4311, 63.0945, 21.631, 5],[1436329984, 4370, 62.7983, 22.821, 5],[1436330496, 4311, 63.0945, 21.631, 5],[1436331008, 4370, 62.7862, 22.7885, 5],[1436331520, 4449, 60.3394, 24.3041, 5],[1436332032, 4510, 61.0659, 28.2273, 5],[1436332288, 4549, 60.3942, 24.7568, 10],[1436332416, 4305, 60.3175, 24.8615, 5],[1436332544, 4632, 60.1797, 24.9344, 500],[1436332800, 4370, 62.7802, 22.8489, 5],[1436333056, 4595, 62.2406, 25.7467, 5],[1436333568, 4632, 60.1797, 24.9344, 5],[1436334080, 4607, 60.4912, 25.0889, 5],[1436334592, 4632, 60.1797, 24.9344, 20],[1436334848, 4607, 60.4912, 25.0889, 20],[1436335104, 4342, 61.5096, 23.618, 10],[1436335616, 4537, 62.3366, 22.8702, 5],[1436335872, 4305, 60.3216, 24.8517, 20],[1436336128, 4547, 63.8413, 23.1317, 5],[1436336640, 4547, 63.8413, 23.1317, 5],[1436336896, 4370, 62.7517, 22.8439, 5],[1436337152, 4607, 60.4668, 25.0802, 5],[1436337408, 4514, 62.9771, 22.0087, 5],[1436337664, 4370, 62.7802, 22.8489, 5],[1436337920, 4305, 60.2928, 24.8663, 10],[1436338176, 4311, 63.0945, 21.631, 5],[1436338432, 4535, 60.8737, 26.7106, 5],[1436338688, 4656, 60.205, 24.6455, 10],[1436338944, 4311, 63.0945, 21.631, 5],[1436339200, 4311, 63.0945, 21.631, 100],[1436339456, 4547, 63.8413, 23.1317, 100],[1436339712, 4311, 63.0945, 21.631, 100],[1436340224, 4311, 63.0945, 21.631, 5],[1436340736, 4311, 63.0945, 21.631, 5],[1436340992, 4632, 60.1797, 24.9344, 1000],[1436341248, 4632, 60.1797, 24.9344, 500],[1436342272, 4632, 60.1797, 24.9344, 50],[1436342784, 4632, 60.1797, 24.9344, 5],[1436343040, 4370, 62.7862, 22.7885, 5],[1436343296, 4342, 61.5042, 23.7569, 100],[1436343552, 4305, 60.2828, 24.8484, 5],[1436343808, 4632, 60.1797, 24.9344, 20],[1436344320, 4632, 60.1797, 24.9344, 5],[1436345344, 4632, 60.1797, 24.9344, 50],[1436345856, 4370, 62.7983, 22.821, 5],[1436346112, 4451, 61.4733, 23.4522, 5],[1436346368, 4632, 60.1797, 24.9344, 10],[1436346496, 4656, 60.205, 24.6455, 20],[1436346624, 4595, 62.2218, 25.779, 5],[1436346880, 4595, 62.2308, 25.7379, 10],[1436347392, 4656, 60.205, 24.6455, 5],[1436347904, 4510, 61.0681, 28.1733, 5],[1436348160, 4549, 60.3852, 24.7269, 20],[1436348416, 119442, 62.7958, 22.9102, 5],[1436348928, 4305, 60.2876, 25.088, 5],[1436349440, 4305, 60.2928, 24.8663, 500],[1436349952, 4547, 63.8413, 23.1317, 5],[1436350080, 4509, 62.9665, 23.0187, 100],[1436350208, 4510, 61.0681, 28.1733, 5],[1436350464, 4571, 63.1009, 23.0838, 5],[1436350976, 4632, 60.1797, 24.9344, 20],[1436351488, 111564, 60.6197, 24.8977, 5],[1436351744, 4311, 63.0945, 21.631, 5],[1436352000, 4605, 62.5808, 29.7622, 5],[1436352512, 4652, 60.1717, 24.9349, 200],[1436385280, 4652, 60.1717, 24.9349, 200],[1436401664, 4652, 60.1717, 24.9349, 200],[1436409856, 4547, 63.8413, 23.1317, 200],[1436418048, 44242, 52.5521, 13.4103, 5],[1436419072, 42721, 51.2993, 9.491, 200],[1436420096, 54952, 48.8582, 2.3387, 500],[1436421120, 28896, 47.1449, 8.1551, 100],[1436422144, 54952, 48.8582, 2.3387, 500],[1436424192, 28896, 47.1449, 8.1551, 100],[1436426240, 73371, 44.25, 17.8333, 50],[1436428288, 25609, 51.4964, -0.1224, 200],[1436430336, 2458, 57.6135, 39.8564, 100],[1436432384, 9579, 52.2394, 21.0362, 200],[1436432640, 91231, 39.0019, -77.4556, 20],[1436432896, 91231, 39.0019, -77.4556, 20],[1436433152, 9579, 52.2394, 21.0362, 200],[1436433408, 9579, 52.2394, 21.0362, 200],[1436434432, 25609, 51.4964, -0.1224, 200],[1436436480, 2238, 57.3901, 21.5636, 5],[1436436992, 2238, 57.3901, 21.5636, 5],[1436437120, 2238, 57.3901, 21.5636, 5],[1436437152, 2238, 57.3901, 21.5636, 5],[1436437153, 2238, 57.3901, 21.5636, 50],[1436437154, 2238, 57.3901, 21.5636, 5],[1436437156, 2238, 57.3901, 21.5636, 5],[1436437160, 2238, 57.3901, 21.5636, 5],[1436437168, 2238, 57.3901, 21.5636, 5],[1436437184, 2238, 57.3901, 21.5636, 5],[1436437248, 2238, 57.3901, 21.5636, 5],[1436437504, 2238, 57.3901, 21.5636, 5],[1436438528, 67344, 59.9452, 10.7559, 200],[1436440576, 2995, 55.7483, 37.6171, 20],[1436442624, 7848, 41.1646, 29.0544, 20],[1436444672, 37186, 50.8509, 4.3447, 100],[1436446720, 45843, 48.3185, 2.6422, 200],[1436448768, 54952, 48.8582, 2.3387, 500],[1436450816, 1044, 26.0333, 50.55, 50],[1436452864, 25609, 51.4964, -0.1224, 200],[1436453120, 25609, 51.4964, -0.1224, 200],[1436453248, 25609, 51.4964, -0.1224, 200],[1436453312, 25609, 51.4964, -0.1224, 200],[1436453314, 25609, 51.4964, -0.1224, 200],[1436453315, 107889, 47.0, 8.0, 1000],[1436453316, 25609, 51.4964, -0.1224, 200],[1436453320, 25609, 51.4964, -0.1224, 200],[1436453328, 25609, 51.4964, -0.1224, 200],[1436453344, 25609, 51.4964, -0.1224, 200],[1436453376, 42964, 50.1188, 8.6843, 20],[1436453392, 107889, 47.0, 8.0, 1000],[1436453400, 42964, 50.1188, 8.6843, 20],[1436453408, 42964, 50.1188, 8.6843, 20],[1436453440, 42964, 50.1188, 8.6843, 20],[1436453504, 42964, 50.1188, 8.6843, 20],[1436453632, 107889, 47.0, 8.0, 1000],[1436453888, 25609, 51.4964, -0.1224, 200],[1436454912, 3579, 40.504, 47.4997, 50],[1436455168, 91097, 39.0469, -77.4903, 20],[1436455424, 3579, 40.504, 47.4997, 50],[1436455680, 42721, 51.2993, 9.491, 200],[1436455936, 3579, 40.504, 47.4997, 50],[1436456960, 26285, 52.5852, -0.236, 10],[1436457472, 26285, 52.5852, -0.236, 10],[1436457728, 26051, 52.3298, -0.0741, 10],[1436457856, 26285, 52.5852, -0.236, 10],[1436457984, 26285, 52.5852, -0.236, 10],[1436459008, 32968, 52.3824, 4.8995, 100],[1436461056, 22428, 40.4172, -3.684, 500],[1436463104, 42721, 51.2993, 9.491, 200],[1436465152, 2976, 55.3889, 36.7383, 20],[1436465408, 18112, 55.7386, 37.6068, 1000],[1436465664, 12815, 61.2431, 73.4139, 20],[1436465920, 18112, 55.7386, 37.6068, 1000],[1436466176, 12815, 61.2431, 73.4139, 20],[1436467200, 39353, 51.1811, 7.2171, 20],[1436469248, 33470, 53.2054, 6.5496, 100],[1436471296, 37186, 50.8509, 4.3447, 100],[1436473344, 9580, 45.9968, 24.997, 200],[1436475392, 34082, 48.2169, 16.4997, 100],[1436477440, 28896, 47.1449, 8.1551, 100],[1436479488, 18112, 55.7386, 37.6068, 1000],[1436479744, 18112, 55.7386, 37.6068, 1000],[1436479872, 18112, 55.7386, 37.6068, 1000],[1436479936, 18112, 55.7386, 37.6068, 1000],[1436479968, 18112, 55.7386, 37.6068, 1000],[1436479976, 18112, 55.7386, 37.6068, 1000],[1436479980, 18112, 55.7386, 37.6068, 1000],[1436479982, 2737, 59.8983, 30.2618, 20],[1436479983, 18112, 55.7386, 37.6068, 1000],[1436479984, 18112, 55.7386, 37.6068, 1000],[1436480000, 18112, 55.7386, 37.6068, 1000],[1436480512, 18112, 55.7386, 37.6068, 1000],[1436481536, 32968, 52.3824, 4.8995, 100],[1436483584, 5756, 50.6223, 26.2396, 1000],[1436484608, 6006, 49.982, 36.2566, 1000],[1436485632, 42721, 51.2993, 9.491, 200],[1436487680, 45235, 53.3472, -6.2439, 200],[1436489728, 13137, 51.1876, 71.4491, 5],[1436490752, 13119, 48.0, 68.0, 50],[1436491776, 18112, 55.7386, 37.6068, 1000],[1436493824, 2995, 55.7483, 37.6171, 20],[1436495872, 6532, 47.4919, 19.05, 100],[1436497920, 25609, 51.4964, -0.1224, 200],[1436499968, 1624, 41.0214, 28.9948, 500],[1436504064, 25609, 51.4964, -0.1224, 200],[1436508160, 32968, 52.3824, 4.8995, 100],[1436508416, 32217, 52.449, 4.8467, 100],[1436508672, 32968, 52.3824, 4.8995, 100],[1436509184, 32968, 52.3824, 4.8995, 100],[1436510208, 6767, 49.0991, 21.0985, 20],[1436510720, 6721, 49.0846, 21.0148, 20],[1436510848, 6835, 48.7771, 21.2116, 20],[1436510976, 6767, 49.0991, 21.0985, 20],[1436511232, 6835, 48.7771, 21.2116, 20],[1436512256, 25609, 51.4964, -0.1224, 200],[1436512512, 212, 35.698, 51.4115, 50],[1436512768, 32681, 51.93, 4.4264, 20],[1436513024, 70139, 43.1479, 12.1097, 500],[1436513280, 18112, 55.7386, 37.6068, 1000],[1436513536, 91535, 39.0064, -77.4199, 20],[1436513792, 70139, 43.1479, 12.1097, 500],[1436514048, 35516, 48.2048, 16.3801, 200],[1436514304, 21749, 36.1333, -5.35, 50],[1436516352, 25760, 54.9463, -1.3672, 200],[1436518400, 25609, 51.4964, -0.1224, 200],[1436520448, 70139, 43.1479, 12.1097, 500],[1436522496, 26568, 54.5504, -1.2532, 5],[1436524544, 1386, 31.5, 34.75, 50],[1436526592, 26037, 51.148, -1.7043, 200],[1436528640, 114358, 45.1033, 7.1769, 100],[1436529664, 71577, 44.7267, 7.3182, 100],[1436530176, 114358, 45.1033, 7.1769, 100],[1436530688, 54952, 48.8582, 2.3387, 500],[1436532736, 68893, 41.8904, 12.5126, 20],[1436534784, 70139, 43.1479, 12.1097, 500],[1436536832, 26728, 51.5164, -0.093, 20],[1436538880, 581, 31.9522, 35.939, 20],[1436539136, 569, 30.9966, 35.9974, 50],[1436539392, 569, 30.9966, 35.9974, 50],[1436539904, 569, 30.9966, 35.9974, 50],[1436540928, 2486, 48.7622, 44.8461, 5],[1436542976, 32968, 52.3824, 4.8995, 100],[1436544000, 32968, 52.3824, 4.8995, 100],[1436544256, 32428, 52.0788, 5.1347, 100],[1436544320, 32428, 52.0788, 5.1347, 100],[1436544328, 32428, 52.0788, 5.1347, 100],[1436544329, 33958, 52.3759, 4.8975, 20],[1436544330, 33958, 52.3759, 4.8975, 20],[1436544332, 33958, 52.3759, 4.8975, 20],[1436544333, 32428, 52.0788, 5.1347, 100],[1436544334, 32428, 52.0788, 5.1347, 100],[1436544336, 32428, 52.0788, 5.1347, 100],[1436544352, 32428, 52.0788, 5.1347, 100],[1436544384, 32428, 52.0788, 5.1347, 100],[1436544512, 32968, 52.3824, 4.8995, 100],[1436545024, 40415, 48.1336, 11.5658, 200],[1436545536, 40415, 48.1836, 11.5754, 200],[1436545792, 40415, 48.1336, 11.5658, 200],[1436546048, 40415, 48.1336, 11.5658, 200],[1436547072, 28290, 53.7687, -2.4667, 50],[1436547584, 117598, 53.1915, -2.8752, 50],[1436547840, 26642, 53.4474, -2.3808, 50],[1436548096, 26642, 53.4474, -2.3808, 50],[1436549120, 62006, 50.0628, 14.4216, 100],[1436549376, 62006, 50.0804, 14.5045, 100],[1436549504, 62080, 49.8491, 18.2696, 100],[1436549632, 62006, 50.1002, 14.5497, 100],[1436549888, 62111, 50.1808, 15.037, 100],[1436549920, 62006, 50.1113, 14.4063, 100],[1436549936, 62006, 50.1002, 14.5497, 100],[1436549952, 62606, 50.1982, 15.8825, 100],[1436549984, 62484, 49.3863, 13.3111, 100],[1436550016, 62006, 50.1002, 14.5497, 100],[1436550144, 62006, 50.0883, 14.4124, 100],[1436550272, 62893, 50.665, 14.5307, 100],[1436550336, 62006, 50.0883, 14.4124, 100],[1436550352, 62006, 50.0804, 14.5045, 100],[1436550368, 62006, 50.0883, 14.4124, 100],[1436550400, 62652, 50.0657, 15.9963, 100],[1436550432, 62006, 50.0883, 14.4124, 100],[1436550464, 62006, 50.0804, 14.5045, 100],[1436550528, 62006, 50.0883, 14.4124, 100],[1436550656, 62560, 49.8489, 16.389, 100],[1436550720, 62006, 50.1202, 14.4976, 100],[1436550784, 62785, 49.9298, 14.2865, 100],[1436550912, 62006, 50.1113, 14.4063, 100],[1436551168, 62006, 50.0883, 14.4124, 100],[1436551680, 62006, 50.05, 14.4, 100],[1436551936, 62006, 50.0804, 14.5045, 100],[1436552064, 62006, 50.0804, 14.5045, 100],[1436552128, 62006, 50.0804, 14.5045, 100],[1436552160, 62027, 49.0295, 17.3312, 100],[1436552192, 62006, 50.0804, 14.5045, 100],[1436552704, 62006, 50.0804, 14.5045, 100],[1436552832, 62006, 50.0804, 14.5045, 100],[1436552864, 61848, 50.0167, 17.1, 20],[1436552865, 62006, 50.0804, 14.5045, 100],[1436552866, 62006, 50.0804, 14.5045, 100],[1436552868, 62006, 50.0804, 14.5045, 100],[1436552872, 62006, 50.0804, 14.5045, 100],[1436552880, 62006, 50.0804, 14.5045, 100],[1436552896, 62006, 50.0804, 14.5045, 100],[1436552960, 62006, 50.0804, 14.5045, 100],[1436553216, 62006, 50.0804, 14.5045, 100],[1436557312, 62006, 50.0804, 14.5045, 100],[1436557344, 62006, 50.1202, 14.4976, 100],[1436557360, 62006, 50.0804, 14.5045, 100],[1436557376, 62006, 50.1202, 14.4976, 100],[1436557440, 62006, 50.1202, 14.4976, 100],[1436557568, 62006, 50.1202, 14.4976, 100],[1436557824, 62006, 50.1202, 14.4976, 100],[1436558336, 62006, 50.0804, 14.5045, 100],[1436558400, 62006, 50.1202, 14.4976, 100],[1436558432, 62701, 49.6695, 18.2863, 100],[1436558448, 62720, 50.5167, 14.55, 100],[1436558464, 62569, 50.7339, 15.172, 100],[1436558528, 62006, 50.1202, 14.4976, 100],[1436558560, 62006, 50.1202, 14.4976, 100],[1436558576, 62617, 50.0869, 14.2641, 100],[1436558592, 62006, 50.1202, 14.4976, 100],[1436558848, 62006, 50.1202, 14.4976, 100],[1436559360, 62006, 50.1202, 14.4976, 100],[1436559872, 62006, 50.1202, 14.4976, 100],[1436560128, 62006, 50.1202, 14.4976, 100],[1436560160, 62006, 50.05, 14.4, 20],[1436560161, 62006, 50.1202, 14.4976, 100],[1436560162, 62006, 50.1202, 14.4976, 100],[1436560164, 62006, 50.1202, 14.4976, 100],[1436560168, 62006, 50.1202, 14.4976, 100],[1436560176, 62006, 50.1202, 14.4976, 100],[1436560192, 62006, 50.1202, 14.4976, 100],[1436560256, 62006, 50.1202, 14.4976, 100],[1436560384, 62006, 50.1202, 14.4976, 100],[1436560640, 62006, 50.0883, 14.4124, 100],[1436560704, 62006, 50.1202, 14.4976, 100],[1436560736, 62006, 50.0805, 14.467, 100],[1436560768, 62006, 50.1202, 14.4976, 100],[1436560896, 62006, 50.1202, 14.4976, 100],[1436561408, 62006, 50.1202, 14.4976, 100],[1436565504, 62006, 50.0628, 14.4216, 50],[1436566016, 62465, 50.029, 15.2057, 50],[1436566272, 62006, 50.0761, 14.4479, 50],[1436566528, 62969, 49.1995, 16.6296, 50],[1436566784, 62969, 49.1995, 16.6296, 50],[1436566912, 62379, 50.0172, 15.4045, 50],[1436567040, 62772, 49.9638, 14.4711, 50],[1436567552, 62772, 49.9638, 14.4711, 50],[1436567808, 62006, 50.0883, 14.4124, 50],[1436568064, 62006, 50.1113, 14.4063, 50],[1436568320, 62006, 50.1113, 14.4063, 50],[1436568448, 62344, 49.1698, 16.9491, 50],[1436568576, 62006, 50.0804, 14.5045, 50],[1436569600, 62006, 50.1113, 14.4063, 50],[1436573696, 62812, 50.0853, 14.411, 100],[1436581888, 62812, 50.0853, 14.411, 100],[1436614656, 62812, 50.0853, 14.411, 100],[1436680192, 62006, 50.1202, 14.4976, 100],[1436684288, 62713, 48.9848, 14.3467, 200],[1436688384, 62812, 50.0853, 14.411, 100],[1436696576, 62812, 50.0853, 14.411, 100],[1436712960, 62812, 50.0853, 14.411, 100],[1436745728, 62006, 50.0804, 14.5045, 20],[1436745729, 61718, 48.8361, 14.6294, 10],[1436745730, 61718, 48.8361, 14.6294, 10],[1436745732, 61718, 48.8361, 14.6294, 10],[1436745736, 61718, 48.8361, 14.6294, 10],[1436745744, 61718, 48.8361, 14.6294, 10],[1436745760, 61718, 48.8361, 14.6294, 10],[1436745792, 61718, 48.8361, 14.6294, 10],[1436745856, 61718, 48.8361, 14.6294, 10],[1436745984, 61718, 48.8361, 14.6294, 10],[1436746048, 61820, 48.9667, 17.8833, 20],[1436746080, 61718, 48.8361, 14.6294, 10],[1436746112, 61718, 48.8361, 14.6294, 10],[1436746240, 61695, 49.0845, 17.4031, 1000],[1436746752, 61612, 49.7678, 17.7527, 5],[1436747264, 62142, 48.9829, 17.6271, 5],[1436747776, 61685, 50.515, 16.0158, 100],[1436747904, 62926, 50.2313, 14.5388, 100],[1436748032, 61805, 49.6328, 13.1728, 5],[1436748160, 61511, 49.2325, 17.665, 10],[1436748288, 62363, 49.3479, 16.5448, 100],[1436748320, 62363, 49.3479, 16.5448, 100],[1436748328, 62024, 49.4816, 15.7123, 20],[1436748336, 62363, 49.3479, 16.5448, 100],[1436748352, 62363, 49.3479, 16.5448, 100],[1436748416, 62363, 49.3479, 16.5448, 100],[1436748544, 62363, 49.3479, 16.5448, 100],[1436748800, 63046, 49.1707, 16.783, 100],[1436749056, 62430, 49.9992, 14.9865, 20],[1436749120, 62672, 49.7646, 15.9007, 20],[1436749152, 62430, 49.9992, 14.9865, 20],[1436749184, 62430, 49.9992, 14.9865, 20],[1436749312, 61593, 48.982, 17.2195, 50],[1436749824, 61612, 49.7678, 17.7527, 10],[1436750848, 61695, 49.0845, 17.4031, 20],[1436751360, 61612, 49.7678, 17.7527, 10],[1436751872, 61499, 50.4302, 15.8091, 50],[1436752128, 61499, 50.4302, 15.8091, 50],[1436752160, 61820, 48.9667, 17.8833, 20],[1436752192, 61499, 50.4302, 15.8091, 50],[1436752256, 61499, 50.4302, 15.8091, 50],[1436752384, 62891, 49.9021, 16.4502, 100],[1436752512, 61925, 49.2014, 16.8913, 100],[1436752640, 61925, 49.2014, 16.8913, 100],[1436752896, 63034, 49.6642, 17.2844, 10],[1436753920, 62417, 50.3294, 12.5169, 500],[1436754944, 62802, 50.3001, 16.3507, 500],[1436755968, 62867, 50.0019, 16.2355, 500],[1436756224, 62437, 50.1333, 16.2277, 500],[1436756480, 62437, 50.1333, 16.2277, 500],[1436756992, 62425, 50.2318, 14.3748, 500],[1436758016, 62417, 50.3294, 12.5169, 500],[1436759040, 62417, 50.3294, 12.5169, 500],[1436759296, 62518, 50.3823, 13.2596, 500],[1436759552, 62606, 50.2137, 15.8441, 500],[1436760064, 62621, 49.215, 16.75, 500],[1436760320, 62024, 49.4816, 15.7123, 20],[1436760576, 62621, 49.215, 16.75, 500],[1436761088, 62882, 49.7522, 18.6182, 500],[1436762112, 61698, 49.2359, 14.4166, 20],[1436763136, 62702, 49.6621, 18.2305, 5],[1436764160, 62812, 50.0853, 14.411, 100],[1436764416, 62812, 50.0853, 14.411, 100],[1436764544, 61820, 48.9667, 17.8833, 20],[1436764672, 62253, 50.3478, 14.4741, 200],[1436764800, 62253, 50.3478, 14.4741, 200],[1436764832, 61544, 50.3336, 13.5509, 200],[1436764848, 62253, 50.3478, 14.4741, 200],[1436764864, 62253, 50.3478, 14.4741, 200],[1436764928, 62429, 48.7022, 14.1284, 100],[1436765184, 62801, 49.8992, 18.4607, 5],[1436765696, 62321, 49.2036, 18.048, 10],[1436766208, 62867, 50.0019, 16.2355, 10],[1436766720, 62232, 49.4543, 14.3582, 5],[1436767232, 62438, 50.234, 14.601, 5],[1436767744, 62953, 49.3022, 14.8382, 20],[1436768256, 61669, 50.9164, 14.615, 5],[1436768768, 61534, 50.1708, 14.4452, 100],[1436769280, 61669, 50.9164, 14.615, 5],[1436770304, 62571, 50.3333, 15.0167, 50],[1436770816, 62024, 49.4816, 15.7123, 10],[1436771072, 62897, 50.4833, 16.0878, 5],[1436771328, 62897, 50.4833, 16.0878, 5],[1436771840, 61646, 49.3503, 16.0186, 100],[1436772096, 62292, 49.5833, 17.1167, 10],[1436772352, 62402, 49.3993, 16.1227, 10],[1436772608, 62672, 49.7646, 15.9007, 20],[1436772864, 62648, 49.6035, 13.0972, 5],[1436773376, 62790, 49.6472, 13.3014, 10],[1436774400, 62685, 50.7722, 15.4248, 20],[1436774656, 62221, 48.9674, 17.0891, 20],[1436774784, 62221, 48.9674, 17.0891, 20],[1436774848, 62230, 48.9667, 17.1333, 20],[1436774880, 62585, 49.0467, 16.5887, 20],[1436774912, 62194, 49.8038, 17.4491, 20],[1436775424, 62230, 48.9667, 17.1333, 20],[1436776448, 61812, 49.7353, 17.3053, 5],[1436777472, 61604, 49.0222, 17.5803, 5],[1436777984, 61604, 49.0222, 17.5803, 5],[1436778240, 61604, 49.0222, 17.5803, 5],[1436778368, 61604, 49.0222, 17.5803, 5],[1436778400, 62755, 48.9833, 17.5833, 5],[1436778432, 61604, 49.0222, 17.5803, 5],[1436778496, 61593, 48.982, 17.2195, 5],[1436779520, 62205, 48.8342, 14.4002, 100],[1436780032, 62006, 50.0804, 14.5045, 100],[1436780544, 62006, 50.1202, 14.4976, 100],[1436781056, 63050, 49.3667, 16.6667, 5],[1436781568, 61753, 49.4083, 14.6417, 10],[1436782592, 62375, 49.0193, 17.1122, 5],[1436783616, 62080, 49.8492, 18.2936, 5],[1436783872, 62080, 49.8287, 18.2923, 20],[1436784128, 61735, 49.3504, 16.4393, 20],[1436784384, 61735, 49.3504, 16.4393, 100],[1436784640, 62172, 49.2177, 16.1525, 100],[1436784896, 61885, 49.7885, 18.371, 100],[1436785152, 62172, 49.2177, 16.1525, 100],[1436785664, 62172, 49.2177, 16.1525, 100],[1436786688, 62812, 50.0853, 14.411, 100],[1436794880, 62812, 50.0853, 14.411, 100],[1436803072, 61772, 49.9616, 16.9716, 10],[1436803584, 61772, 49.9616, 16.9716, 10],[1436803648, 62115, 49.9522, 17.0282, 10],[1436803712, 61772, 49.9616, 16.9716, 10],[1436803840, 61807, 49.9707, 16.7671, 10],[1436804096, 62207, 49.782, 16.9157, 10],[1436804352, 63030, 49.9514, 16.8816, 10],[1436804608, 61564, 49.877, 16.8743, 10],[1436804736, 62094, 49.588, 17.2484, 10],[1436804864, 62015, 49.9176, 16.9221, 10],[1436805120, 62207, 49.782, 16.9157, 10],[1436805632, 62461, 49.9067, 16.9511, 10],[1436805760, 62969, 49.2327, 16.6442, 10],[1436805888, 62299, 49.7504, 16.9363, 10],[1436806144, 62459, 49.7675, 17.2402, 10],[1436806400, 62207, 49.782, 16.9157, 10],[1436806528, 61712, 49.8198, 17.087, 10],[1436806656, 62686, 50.0833, 16.95, 10],[1436806912, 62200, 49.7565, 16.9682, 10],[1436807168, 61924, 49.8999, 16.8896, 10],[1436811264, 67590, 59.4116, 5.2677, 5],[1436812288, 114712, 59.66, 9.7636, 20],[1436813312, 67156, 59.2308, 10.2882, 10],[1436813568, 67383, 59.4412, 10.6624, 20],[1436813824, 67245, 59.1264, 10.2316, 5],[1436814080, 114689, 59.2085, 10.0628, 10],[1436814336, 67320, 59.955, 10.859, 20],[1436815360, 67097, 69.6649, 18.9745, 10],[1436816384, 67548, 63.4068, 10.7848, 20],[1436816896, 110744, 63.4746, 10.931, 5],[1436817408, 67414, 58.026, 7.4491, 5],[1436818432, 67563, 63.6009, 8.97, 50],[1436819456, 67656, 59.8904, 10.6124, 5],[1436819712, 67056, 59.7292, 9.8645, 50],[1436819968, 67656, 59.8904, 10.6124, 5],[1436820480, 67476, 58.1097, 7.9758, 10],[1436820992, 67188, 58.0765, 7.8648, 10],[1436821504, 67841, 62.4679, 6.1661, 100],[1436822528, 67107, 59.2746, 10.4207, 5],[1436822784, 67107, 59.2746, 10.4207, 5],[1436822912, 67514, 60.1369, 11.1853, 5],[1436823040, 67342, 59.2333, 10.4, 5],[1436823296, 111483, 59.3299, 10.3513, 20],[1436823552, 67785, 59.5531, 10.3934, 50],[1436825600, 67096, 63.4388, 10.4106, 5],[1436826624, 67349, 60.1902, 11.2569, 100],[1436827648, 67590, 59.4116, 5.2677, 100],[1436828672, 67841, 62.4738, 6.1339, 20],[1436829696, 67606, 59.124, 11.3789, 5],[1436829824, 67506, 59.297, 10.8001, 50],[1436829952, 67606, 59.1504, 11.3937, 5],[1436830208, 67606, 59.1417, 11.3637, 20],[1436830720, 67291, 60.6823, 10.6073, 5],[1436831232, 67633, 60.7977, 10.6752, 5],[1436831488, 113340, 60.6954, 10.7445, 20],[1436831744, 67408, 60.2641, 11.0326, 20],[1436832000, 67807, 60.0421, 11.3655, 50],[1436832128, 67549, 60.1096, 11.0305, 100],[1436832256, 67373, 60.2183, 11.0279, 10],[1436832768, 67303, 59.4181, 11.3442, 20],[1436833280, 67810, 59.5907, 11.1758, 10],[1436833792, 67419, 59.9, 10.6, 5],[1436834816, 67476, 58.1206, 7.9719, 5],[1436835840, 67212, 59.1435, 9.6248, 10],[1436836864, 67320, 59.9203, 10.5799, 5],[1436837120, 112999, 59.8777, 10.4787, 5],[1436837376, 118049, 59.8989, 10.5404, 5],[1436837888, 67620, 58.3383, 8.5959, 10],[1436838912, 67606, 59.124, 11.3789, 5],[1436839936, 67476, 58.1298, 7.9488, 5],[1436840960, 67344, 59.1987, 9.5989, 5],[1436841984, 67212, 59.2029, 9.5611, 20],[1436842240, 67085, 59.2819, 9.2775, 20],[1436842368, 67727, 59.7502, 10.211, 20],[1436842496, 67212, 59.1996, 9.5286, 20],[1436843008, 67606, 59.1131, 11.3112, 5],[1436844032, 67590, 59.4142, 5.3912, 50],[1436844544, 72946, 59.3536, 5.315, 50],[1436844800, 67590, 59.4142, 5.3912, 50],[1436845056, 73539, 59.2955, 5.2316, 5],[1436846080, 67563, 63.6009, 8.97, 500],[1436846592, 67238, 63.5373, 9.0988, 500],[1436846848, 67325, 63.3092, 9.8454, 500],[1436847104, 67563, 63.6009, 8.97, 500],[1436848128, 67234, 59.65, 6.3333, 5],[1436849152, 67476, 58.1529, 7.999, 10],[1436850176, 9297, 69.6634, 29.9443, 1000],[1436851200, 67342, 59.2123, 10.3974, 20],[1436851456, 114694, 59.3736, 10.4637, 20],[1436851712, 67342, 59.2123, 10.3974, 10],[1436852224, 67283, 58.7222, 9.1945, 10],[1436852736, 67283, 58.7222, 9.1945, 5],[1436852992, 67283, 58.7053, 9.2081, 10],[1436853248, 67107, 59.2667, 10.4014, 20],[1436853760, 67116, 59.1182, 10.4104, 20],[1436854016, 67107, 59.2667, 10.4014, 20],[1436854272, 9297, 69.6634, 29.9443, 1000],[1436855296, 67242, 58.8762, 5.763, 5],[1436856320, 67765, 68.2674, 13.7972, 5],[1436857344, 67212, 59.2029, 9.5611, 10],[1436857856, 67225, 59.2835, 9.7206, 10],[1436857984, 67212, 59.2029, 9.5611, 10],[1436858112, 67212, 59.2029, 9.5611, 10],[1436858368, 9297, 69.6634, 29.9443, 5],[1436859392, 67342, 59.2123, 10.3974, 5],[1436860416, 67765, 68.2674, 13.7972, 10],[1436861440, 67320, 59.955, 10.859, 5],[1436862464, 67320, 59.955, 10.859, 20],[1436863488, 67153, 59.7577, 5.4646, 20],[1436864512, 67283, 58.7053, 9.2081, 10],[1436865536, 67388, 62.7355, 7.1612, 20],[1436866560, 111477, 61.7484, 11.9414, 5],[1436867584, 67283, 58.7222, 9.1945, 10],[1436868608, 67841, 62.4681, 6.212, 5],[1436869120, 67429, 62.669, 6.2843, 10],[1436869632, 67476, 58.1487, 8.0224, 5],[1436870656, 73539, 59.2955, 5.2316, 5],[1436871680, 67476, 58.1298, 7.9488, 10],[1436872704, 67476, 58.1406, 7.9518, 10],[1436873728, 67106, 58.6945, 6.7284, 5],[1436874752, 114679, 60.2576, 5.3579, 5],[1436876800, 67659, 60.8069, 4.9757, 50],[1436877312, 67542, 60.8513, 5.2437, 50],[1436877824, 67542, 60.8513, 5.2437, 50],[1436878848, 67359, 60.3194, 5.3491, 5],[1436879872, 67774, 67.2721, 14.4675, 5],[1436880384, 67774, 67.2721, 14.4675, 5],[1436880416, 67774, 67.2721, 14.4675, 5],[1436880448, 67774, 67.2721, 14.4675, 5],[1436880512, 67774, 67.2721, 14.4675, 5],[1436880640, 67774, 67.2721, 14.4675, 5],[1436880896, 67102, 59.8159, 10.2561, 10],[1436881152, 67550, 59.5484, 10.4344, 100],[1436881408, 67102, 59.8159, 10.2561, 100],[1436881920, 67212, 59.1996, 9.5286, 10],[1436882944, 67359, 60.3194, 5.3491, 5],[1436884992, 67659, 60.7925, 4.989, 20],[1436885504, 67659, 60.8069, 4.9757, 50],[1436885760, 67413, 60.6472, 5.025, 20],[1436886016, 67475, 63.1186, 7.7333, 50],[1436887040, 67359, 60.3169, 5.3636, 5],[1436888064, 67811, 59.8162, 10.4508, 5],[1436888320, 67237, 59.8952, 10.5295, 10],[1436888576, 67811, 59.8458, 10.4313, 5],[1436889088, 67097, 69.6513, 18.9619, 10],[1436890112, 67476, 58.139, 7.8843, 10],[1436890368, 67059, 58.2725, 7.9725, 10],[1436890624, 67059, 58.2725, 7.9725, 10],[1436891136, 67786, 60.3951, 5.3237, 10],[1436892160, 67342, 59.2486, 10.4283, 10],[1436892416, 119330, 59.0814, 10.4384, 20],[1436892672, 67342, 59.2333, 10.4, 5],[1436893184, 67097, 69.6649, 18.9745, 5],[1436894208, 67351, 61.9209, 5.994, 20],[1436895232, 67841, 62.4782, 6.1574, 5],[1436896256, 67680, 69.2307, 18.0171, 50],[1436897280, 67122, 60.4573, 5.3093, 5],[1436897792, 67651, 60.5916, 5.5191, 50],[1436898048, 67786, 60.3951, 5.3237, 5],[1436898304, 67171, 59.6872, 11.2205, 20],[1436898560, 67810, 59.5942, 11.1972, 20],[1436898816, 67344, 59.9452, 10.7559, 20],[1436899072, 67303, 59.4181, 11.3442, 50],[1436899328, 67620, 58.3611, 8.6167, 5],[1436899456, 67620, 58.3383, 8.5959, 5],[1436899520, 67620, 58.3611, 8.6167, 5],[1436899584, 67620, 58.3611, 8.6167, 5],[1436899840, 67620, 58.3611, 8.6167, 5],[1436900352, 67683, 58.3961, 8.6859, 10],[1436900608, 114751, 58.2665, 8.5131, 10],[1436900864, 67620, 58.3611, 8.6167, 5],[1436901376, 113345, 59.7535, 10.8414, 10],[1436902400, 112999, 59.8777, 10.4787, 10],[1436903424, 67505, 61.19, 7.2292, 20],[1436904448, 67856, 63.9719, 10.2411, 20],[1436904960, 67081, 63.7276, 9.5976, 50],[1436905216, 67601, 63.6988, 8.793, 100],[1436905472, 67811, 59.8162, 10.4508, 5],[1436906496, 67759, 63.685, 9.6396, 50],[1436907008, 67221, 63.7267, 8.8413, 20],[1436907520, 67439, 61.0937, 10.6055, 50],[1436907776, 67168, 60.7224, 11.1805, 20],[1436908032, 67168, 60.7224, 11.1805, 200],[1436908544, 67116, 59.1182, 10.4104, 5],[1436909056, 67104, 59.1732, 10.4403, 10],[1436909312, 112166, 59.2428, 10.3848, 5],[1436909440, 114747, 59.1725, 10.3891, 100],[1436909568, 67320, 59.9203, 10.5799, 5],[1436910592, 9312, 69.4583, 25.4635, 5],[1436911104, 67320, 59.9203, 10.5799, 5],[1436911616, 67525, 59.7072, 10.3673, 5],[1436911872, 67586, 59.7891, 10.4403, 10],[1436912128, 67263, 59.747, 10.4055, 20],[1436912640, 112166, 59.2428, 10.3848, 10],[1436913152, 67813, 59.3458, 10.461, 50],[1436913408, 67116, 59.1182, 10.4104, 5],[1436913664, 67320, 59.955, 10.859, 10],[1436914688, 67093, 58.5585, 8.9398, 20],[1436915712, 118078, 59.4111, 10.3423, 20],[1436915968, 67107, 59.2746, 10.4207, 5],[1436916224, 118088, 59.2126, 10.4584, 5],[1436916736, 67473, 59.7682, 10.0206, 20],[1436916992, 67134, 59.78, 9.5367, 20],[1436917248, 67046, 59.9907, 9.9907, 20],[1436917504, 67473, 59.7682, 10.0206, 20],[1436917760, 67496, 60.4055, 5.2281, 5],[1436918784, 118088, 59.2126, 10.4584, 5],[1436919296, 67320, 59.955, 10.859, 1000],[1436919808, 67786, 60.4467, 5.2924, 5],[1436920320, 67561, 60.5982, 5.3665, 10],[1436920832, 67162, 58.9733, 5.6038, 10],[1436921088, 67285, 59.0993, 5.7146, 20],[1436921344, 67162, 58.9671, 5.7614, 5],[1436921600, 67300, 58.9996, 5.5956, 10],[1436921856, 67473, 59.7682, 10.0206, 10],[1436922368, 67833, 59.9065, 9.9194, 50],[1436922880, 67320, 59.955, 10.859, 10],[1436923392, 67116, 59.1182, 10.4104, 10],[1436923904, 67320, 59.955, 10.859, 50],[1436924928, 67786, 60.4367, 5.2815, 10],[1436925952, 67845, 60.0, 11.1667, 50],[1436926208, 115139, 59.8218, 10.4799, 5],[1436926464, 67811, 59.8162, 10.4508, 5],[1436926976, 67505, 61.1833, 7.2333, 50],[1436928000, 67235, 59.3028, 11.115, 10],[1436929024, 67811, 59.8162, 10.4508, 5],[1436929536, 67811, 59.8162, 10.4508, 5],[1436929792, 67811, 59.8162, 10.4508, 5],[1436929856, 67529, 59.8579, 10.4505, 5],[1436929920, 67811, 59.8162, 10.4508, 5],[1436930048, 118052, 59.8137, 10.3239, 5],[1436930304, 67112, 59.5464, 10.5698, 20],[1436930560, 67102, 59.8159, 10.2561, 100],[1436931072, 67300, 58.9996, 5.5956, 10],[1436931200, 67162, 58.9671, 5.7614, 10],[1436931328, 67162, 58.9671, 5.7614, 10],[1436931584, 67162, 58.9671, 5.7614, 10],[1436932096, 113340, 60.6954, 10.7445, 20],[1436932608, 113340, 60.6954, 10.7445, 20],[1436932864, 114709, 60.8058, 10.5434, 20],[1436933120, 111483, 59.3299, 10.3513, 20],[1436934144, 67496, 60.4177, 5.2201, 5],[1436935168, 67212, 59.2119, 9.5551, 10],[1436936192, 67320, 59.955, 10.859, 50],[1436936704, 67650, 59.2197, 10.9185, 10],[1436937216, 67811, 59.8162, 10.4508, 5],[1436938240, 67158, 64.0137, 11.5023, 20],[1436938752, 67416, 64.071, 11.1619, 100],[1436939264, 67476, 58.1731, 8.0267, 10],[1436940288, 67107, 59.2845, 10.4142, 5],[1436942336, 67383, 59.4532, 10.6986, 5],[1436942592, 67320, 59.955, 10.859, 50],[1436942848, 67383, 59.4433, 10.6516, 5],[1436943360, 9652, 69.9578, 23.1975, 1000],[1436944384, 67438, 58.2487, 8.369, 10],[1436944640, 67476, 58.1528, 8.0515, 5],[1436944896, 67476, 58.1497, 8.0758, 5],[1436945408, 67753, 65.4742, 12.2059, 200],[1436945920, 67123, 65.0914, 12.4013, 50],[1436946176, 67753, 65.475, 12.2071, 20],[1436946432, 67786, 60.3902, 5.3285, 100],[1436946944, 67786, 60.4914, 5.3995, 5],[1436947200, 67786, 60.3951, 5.3237, 200],[1436947456, 67383, 59.4188, 10.6896, 5],[1436948480, 67561, 60.5982, 5.3665, 10],[1436948736, 67786, 60.3933, 5.3068, 5],[1436948992, 114716, 60.4622, 5.3653, 5],[1436949008, 114716, 60.4622, 5.3653, 5],[1436949010, 114716, 60.4622, 5.3653, 5],[1436949011, 67786, 60.6422, 5.2206, 20],[1436949012, 114716, 60.4622, 5.3653, 5],[1436949016, 114716, 60.4622, 5.3653, 5],[1436949024, 114716, 60.4622, 5.3653, 5],[1436949056, 114716, 60.4622, 5.3653, 5],[1436949120, 114716, 60.4622, 5.3653, 5],[1436949248, 114716, 60.4622, 5.3653, 5],[1436949504, 112400, 59.8564, 10.4966, 10],[1436950528, 67786, 60.4367, 5.2815, 5],[1436951040, 119370, 60.9322, 6.4393, 100],[1436951296, 67786, 60.3951, 5.3237, 5],[1436951552, 67383, 59.4241, 10.6997, 5],[1436952064, 67383, 59.4732, 10.6998, 200],[1436952192, 67646, 60.0278, 11.1004, 50],[1436952320, 67383, 59.4532, 10.6986, 5],[1436952576, 67383, 59.4095, 10.6734, 5],[1436953600, 67300, 59.0028, 5.6057, 5],[1436954112, 67162, 58.9671, 5.7614, 10],[1436954624, 67212, 59.2205, 9.5448, 10],[1436956672, 67824, 58.4572, 8.7617, 10],[1436957184, 67824, 58.4625, 8.7822, 200],[1436957440, 67811, 59.8334, 10.4056, 100],[1436957696, 112999, 59.8777, 10.4787, 5],[1436958720, 67824, 58.4572, 8.7617, 5],[1436959744, 67786, 60.3951, 5.3237, 20],[1436960000, 67786, 60.3333, 5.357, 5],[1436960256, 67359, 60.3169, 5.3636, 5],[1436960768, 9323, 69.6393, 29.9827, 5],[1436961792, 67212, 59.214, 9.523, 10],[1436962816, 67303, 59.4181, 11.3442, 20],[1436963072, 67171, 59.5978, 11.0898, 10],[1436963328, 67303, 59.4181, 11.3442, 50],[1436963840, 67786, 60.4257, 5.3054, 5],[1436964352, 67786, 60.418, 5.2996, 10],[1436964608, 67659, 60.7925, 4.989, 50],[1436964864, 67320, 59.955, 10.859, 10],[1436966912, 107885, 59.9348, 10.757, 10],[1436967168, 67320, 59.955, 10.859, 100],[1436967424, 67320, 59.955, 10.859, 5],[1436967936, 67383, 59.4241, 10.6997, 5],[1436968960, 67320, 59.955, 10.859, 5],[1436969984, 67147, 60.3295, 5.2779, 5],[1436970496, 67786, 60.3951, 5.3237, 50],[1436971008, 67320, 59.955, 10.859, 5],[1436971520, 67320, 59.955, 10.859, 5],[1436971648, 67320, 59.955, 10.859, 5],[1436971712, 67320, 59.955, 10.859, 5],[1436971776, 67320, 59.955, 10.859, 5],[1436972032, 67320, 59.955, 10.859, 5],[1436973056, 67116, 59.1182, 10.4104, 10],[1436973568, 67342, 59.2606, 10.3844, 5],[1436974080, 67786, 60.3951, 5.3237, 5],[1436974592, 67786, 60.4439, 5.3151, 5],[1436974848, 67561, 60.5816, 5.3708, 10],[1436975104, 67786, 60.3402, 5.3834, 5],[1436976128, 67320, 59.955, 10.859, 100],[1436976640, 67490, 60.5618, 10.6879, 20],[1436977152, 67753, 65.4742, 12.2059, 5],[1436977408, 67123, 65.0914, 12.4013, 50],[1436977664, 67753, 65.4742, 12.2059, 20],[1436978176, 67053, 65.6892, 12.4154, 200],[1436978432, 67753, 65.4742, 12.2059, 5],[1436978688, 67753, 65.4742, 12.2059, 50],[1436979200, 67320, 59.955, 10.859, 20],[1436980224, 67383, 59.4095, 10.6734, 5],[1436981248, 67320, 59.955, 10.859, 5],[1436982272, 67096, 63.3872, 10.4318, 5],[1436983296, 67320, 59.955, 10.859, 10],[1436984320, 67458, 59.3254, 10.6828, 10],[1436984576, 67383, 59.4113, 10.6541, 5],[1436984832, 67383, 59.4585, 10.6928, 5],[1436985344, 113341, 60.7173, 10.8624, 5],[1436985856, 67708, 60.594, 10.6196, 10],[1436986112, 67633, 60.7977, 10.6752, 10],[1436986368, 67383, 59.4403, 10.6847, 5],[1436987392, 67320, 59.955, 10.859, 5],[1436988416, 67096, 63.4123, 10.4045, 10],[1436988672, 67096, 63.4388, 10.4106, 50],[1436988928, 67096, 63.424, 10.3961, 10],[1436989440, 67824, 58.4736, 8.7553, 10],[1436990464, 67786, 60.3402, 5.3834, 5],[1436991488, 67096, 63.3796, 10.3609, 5],[1436992512, 67351, 61.9015, 5.9987, 50],[1436993024, 67735, 62.6997, 6.4082, 20],[1436993280, 67166, 61.9282, 5.7788, 10],[1436993536, 67813, 59.3458, 10.461, 20],[1436994560, 67320, 59.955, 10.859, 10],[1436995584, 67730, 66.1335, 12.5265, 5],[1436996096, 67240, 66.0199, 12.613, 20],[1436996608, 114709, 60.8058, 10.5434, 5],[1436997632, 67243, 60.229, 11.8169, 20],[1436998144, 67504, 60.4534, 12.0787, 20],[1436998656, 67240, 66.0199, 12.613, 10],[1436999168, 67113, 65.8122, 12.4431, 50],[1436999680, 67240, 66.0199, 12.613, 10],[1437000704, 113345, 59.7535, 10.8414, 5],[1437001728, 67811, 59.8348, 10.4277, 10],[1437002752, 67390, 66.3144, 14.1712, 20],[1437003264, 67574, 66.2204, 13.6242, 20],[1437003776, 113341, 60.7173, 10.8624, 10],[1437004288, 67534, 60.7817, 10.6185, 5],[1437004544, 67291, 60.6823, 10.6073, 20],[1437004800, 67824, 58.4628, 8.7436, 5],[1437005824, 67390, 66.3144, 14.1712, 20],[1437006336, 67390, 66.3144, 14.1712, 20],[1437006592, 67574, 66.2204, 13.6242, 20],[1437006848, 67824, 58.4572, 8.7617, 5],[1437007872, 67547, 60.1616, 10.2521, 5],[1437008384, 67513, 60.2443, 10.5433, 20],[1437008896, 67547, 60.1546, 10.2598, 10],[1437009408, 67818, 59.0115, 9.888, 100],[1437009920, 67103, 59.2589, 11.0859, 200],[1437010432, 67235, 59.301, 11.104, 5],[1437010688, 67517, 59.3428, 11.2867, 10],[1437010944, 67320, 59.955, 10.859, 5],[1437011968, 114703, 59.9281, 10.4965, 5],[1437012992, 67786, 60.3945, 5.3056, 5],[1437014016, 67606, 59.1391, 11.4131, 20],[1437014272, 67235, 59.2896, 11.1186, 20],[1437014528, 67235, 59.2977, 11.0932, 200],[1437015040, 67824, 58.4736, 8.7553, 5],[1437016064, 67320, 59.955, 10.859, 5],[1437017088, 67096, 63.4393, 10.4386, 5],[1437018112, 67320, 59.955, 10.859, 20],[1437020160, 67824, 58.4793, 8.7803, 5],[1437021184, 67188, 58.1523, 7.6757, 10],[1437021440, 67476, 58.1468, 7.9827, 10],[1437021696, 67476, 58.1298, 7.9488, 10],[1437022208, 73334, 60.3727, 5.1975, 5],[1437023232, 67811, 59.8162, 10.3714, 20],[1437024256, 118038, 60.0453, 10.3044, 20],[1437025280, 67547, 60.1738, 10.2696, 5],[1437025792, 118038, 60.0453, 10.3044, 20],[1437026304, 67476, 58.1298, 7.9488, 5],[1437027328, 67794, 59.3263, 10.4005, 10],[1437028352, 67547, 60.1745, 10.2436, 200],[1437028864, 67547, 60.1177, 10.3493, 50],[1437029120, 67605, 60.3294, 10.1538, 20],[1437029376, 118038, 60.0453, 10.3044, 50],[1437029888, 67547, 60.1546, 10.2598, 10],[1437030144, 118038, 60.0453, 10.3044, 10],[1437030400, 67235, 59.271, 11.0917, 5],[1437030912, 67209, 59.2128, 11.2065, 10],[1437031424, 67612, 59.3846, 9.1801, 5],[1437032448, 67390, 66.3144, 14.1712, 5],[1437033472, 67756, 58.1336, 7.8518, 10],[1437033984, 67476, 58.1298, 7.9488, 5],[1437034240, 67059, 58.2725, 7.9725, 10],[1437034496, 67786, 60.3544, 5.3403, 5],[1437035520, 113345, 59.7526, 10.8417, 10],[1437036032, 67320, 59.955, 10.859, 10],[1437036288, 67213, 59.724, 10.8496, 5],[1437036544, 67476, 58.1487, 8.0224, 10],[1437037568, 67191, 63.4151, 7.9903, 50],[1437038080, 67619, 62.6428, 8.7493, 100],[1437038592, 67476, 58.1247, 7.9421, 10],[1437039616, 67824, 58.4878, 8.6771, 5],[1437040128, 67824, 58.4625, 8.7822, 5],[1437040256, 67824, 58.4625, 8.7822, 5],[1437040320, 67824, 58.4625, 8.7822, 5],[1437040352, 67824, 58.4878, 8.6771, 5],[1437040368, 67824, 58.4625, 8.7822, 5],[1437040384, 67745, 58.8886, 7.7404, 100],[1437040640, 117175, 59.9096, 10.9701, 100],[1437040896, 67287, 61.2728, 11.2514, 50],[1437041152, 67094, 61.3466, 12.215, 50],[1437041664, 67705, 60.8847, 11.5538, 5],[1437041920, 67094, 61.3466, 12.215, 100],[1437042176, 67094, 61.3466, 12.215, 50],[1437042688, 67093, 58.5585, 8.9398, 10],[1437043200, 67476, 58.1206, 7.9719, 10],[1437043456, 67093, 58.6178, 8.9412, 10],[1437043712, 67476, 58.1206, 7.9719, 10],[1437044736, 67735, 62.6997, 6.4082, 20],[1437045248, 67735, 62.6997, 6.4082, 20],[1437045760, 67499, 58.7667, 5.6667, 20],[1437046272, 67067, 58.6237, 5.6479, 10],[1437046784, 67342, 59.2486, 10.4283, 5],[1437047808, 67377, 58.6644, 5.6307, 10],[1437048832, 67342, 59.2333, 10.4, 10],[1437049856, 67774, 67.2721, 14.4675, 50],[1437050880, 67731, 60.8549, 10.0308, 50],[1437051392, 67168, 60.7224, 11.1805, 5],[1437051904, 67749, 58.7134, 5.6761, 10],[1437052416, 67222, 58.5144, 5.8034, 20],[1437052672, 67749, 58.7134, 5.6761, 5],[1437052928, 67094, 61.3466, 12.215, 10],[1437053440, 67341, 61.2399, 12.3787, 10],[1437053952, 67094, 61.3466, 12.215, 50],[1437054976, 67315, 60.7679, 11.1206, 5],[1437055232, 67603, 60.7917, 11.0688, 50],[1437055360, 67320, 59.955, 10.859, 100],[1437055488, 67731, 60.8549, 10.0308, 100],[1437056000, 67168, 60.7224, 11.1805, 10],[1437056512, 67168, 60.7224, 11.1805, 10],[1437056768, 67731, 60.8549, 10.0308, 10],[1437056896, 118050, 60.6626, 11.3795, 10],[1437057024, 67235, 59.2808, 11.1186, 5],[1437058048, 67121, 63.3493, 10.3931, 10],[1437059072, 67774, 67.2721, 14.4675, 5],[1437060096, 118088, 59.2126, 10.4584, 5],[1437061120, 67321, 62.4969, 11.2073, 100],[1437062144, 113345, 59.7535, 10.8414, 10],[1437063168, 67106, 58.6945, 6.7284, 20],[1437063680, 67115, 58.9297, 6.8968, 20],[1437063936, 67106, 58.6945, 6.7284, 20],[1437064192, 67731, 60.8549, 10.0308, 50],[1437064704, 67168, 60.7224, 11.1805, 10],[1437065216, 67786, 60.3571, 5.3571, 5],[1437067264, 113345, 59.7526, 10.8417, 20],[1437068288, 113345, 59.7526, 10.8417, 20],[1437068800, 67213, 59.724, 10.8496, 20],[1437069056, 67057, 59.5805, 10.8493, 20],[1437069312, 113345, 59.7535, 10.8414, 20],[1437069824, 67213, 59.724, 10.8496, 20],[1437070080, 114744, 59.7381, 10.7517, 20],[1437070336, 113345, 59.7535, 10.8414, 20],[1437071360, 67700, 60.384, 5.4686, 10],[1437071872, 67772, 60.6462, 5.9762, 50],[1437072128, 67786, 60.3945, 5.3056, 5],[1437072384, 67603, 60.8, 11.1078, 50],[1437072896, 67603, 60.8, 11.1078, 50],[1437073024, 67731, 60.8549, 10.0308, 50],[1437073152, 67731, 60.8549, 10.0308, 5],[1437073408, 46742, 50.7236, 3.1616, 5],[1437074432, 50725, 50.7041, 3.1275, 5],[1437074944, 56126, 49.9128, 3.3985, 100],[1437075456, 46742, 50.7236, 3.1616, 5],[1437075712, 56126, 49.9128, 3.3985, 5],[1437075840, 46742, 50.7236, 3.1616, 5],[1437075968, 46742, 50.7236, 3.1616, 5],[1437076480, 46742, 50.7236, 3.1616, 5],[1437077504, 48822, 50.6974, 3.178, 10],[1437079552, 46742, 50.7236, 3.1616, 5],[1437079808, 46742, 50.7236, 3.1616, 5],[1437079936, 46742, 50.7236, 3.1616, 5],[1437080000, 48822, 50.6974, 3.178, 5],[1437080064, 56126, 49.9128, 3.3985, 100],[1437080320, 46742, 50.7236, 3.1616, 5],[1437080576, 46742, 50.7236, 3.1616, 5],[1437081600, 46742, 50.7236, 3.1616, 5],[1437082624, 50062, 48.8323, 2.4075, 5],[1437083648, 50062, 48.8323, 2.4075, 5],[1437085696, 50062, 48.8323, 2.4075, 20],[1437086720, 46751, 43.1263, 5.9257, 5],[1437087744, 46751, 43.1263, 5.9257, 5],[1437088768, 48606, 49.106, 6.6962, 5],[1437089280, 46931, 49.0595, 6.6607, 5],[1437089536, 48606, 49.106, 6.6962, 5],[1437089792, 48606, 49.106, 6.6962, 5],[1437091840, 48606, 49.106, 6.6962, 5],[1437092864, 48584, 47.1606, 5.0119, 100],[1437093376, 50062, 48.8323, 2.4075, 20],[1437093888, 46497, 43.3996, -1.454, 20],[1437094400, 48822, 50.6974, 3.178, 5],[1437094912, 48822, 50.6974, 3.178, 10],[1437095936, 48822, 50.6974, 3.178, 5],[1437096960, 48822, 50.6974, 3.178, 5],[1437097216, 50538, 50.7506, 3.161, 100],[1437097472, 46742, 50.7236, 3.1616, 5],[1437097984, 55769, 50.3735, 3.0936, 50],[1437098240, 57597, 50.952, 1.8526, 100],[1437098496, 57597, 50.952, 1.8526, 100],[1437098752, 55769, 50.3735, 3.0936, 100],[1437099008, 48822, 50.6974, 3.178, 5],[1437100032, 46742, 50.7236, 3.1616, 5],[1437102080, 48822, 50.6974, 3.178, 5],[1437102336, 48822, 50.6974, 3.178, 5],[1437102464, 48822, 50.6974, 3.178, 5],[1437102528, 50538, 50.7506, 3.161, 5],[1437102592, 48822, 50.6974, 3.178, 5],[1437103104, 48822, 50.6974, 3.178, 5],[1437104128, 48822, 50.6974, 3.178, 20],[1437104384, 54169, 50.1639, 2.2995, 100],[1437104640, 48822, 50.6974, 3.178, 5],[1437105152, 45642, 50.7049, 3.214, 100],[1437105408, 45642, 50.7049, 3.214, 5],[1437105472, 54169, 50.1639, 2.2995, 100],[1437105536, 48822, 50.6974, 3.178, 100],[1437105664, 56129, 50.6807, 3.1491, 100],[1437106176, 48822, 50.6974, 3.178, 10],[1437106432, 54169, 50.1639, 2.2995, 100],[1437106688, 48822, 50.6974, 3.178, 5],[1437107200, 48822, 50.6974, 3.178, 5],[1437107712, 48822, 50.6974, 3.178, 5],[1437107968, 48822, 50.6974, 3.178, 5],[1437108096, 52129, 50.7367, 2.2383, 50],[1437108224, 48822, 50.6974, 3.178, 5],[1437110272, 48822, 50.6974, 3.178, 5],[1437110784, 48822, 50.6974, 3.178, 100],[1437111040, 56126, 49.9128, 3.3985, 100],[1437111296, 48822, 50.6974, 3.178, 10],[1437111424, 48822, 50.6974, 3.178, 10],[1437111488, 48822, 50.6974, 3.178, 10],[1437111520, 57563, 50.1795, 3.2239, 10],[1437111552, 48822, 50.6974, 3.178, 10],[1437111808, 45642, 50.7049, 3.214, 5],[1437112064, 56129, 50.6807, 3.1491, 10],[1437112192, 54169, 50.1639, 2.2995, 100],[1437112320, 48822, 50.6974, 3.178, 5],[1437114368, 48822, 50.6974, 3.178, 100],[1437114624, 54169, 50.1639, 2.2995, 50],[1437114880, 52267, 50.624, 3.0511, 10],[1437115136, 46742, 50.7236, 3.1616, 5],[1437115392, 46742, 50.7236, 3.1616, 100],[1437115456, 56126, 49.9128, 3.3985, 100],[1437115488, 46742, 50.7236, 3.1616, 100],[1437115520, 46742, 50.7236, 3.1616, 100],[1437115648, 46742, 50.7236, 3.1616, 100],[1437115904, 48878, 50.7554, 3.1177, 10],[1437116160, 56126, 49.9128, 3.3985, 100],[1437116416, 48822, 50.6974, 3.178, 5],[1437118464, 48822, 50.6974, 3.178, 5],[1437122560, 48822, 50.6974, 3.178, 5],[1437126656, 109664, 50.6158, 3.1643, 200],[1437127680, 54174, 50.624, 3.0511, 10],[1437127936, 109664, 50.6158, 3.1643, 5],[1437128192, 109664, 50.6158, 3.1643, 10],[1437128704, 109664, 50.6158, 3.1643, 10],[1437129728, 109664, 50.6158, 3.1643, 5],[1437130240, 52267, 50.624, 3.0511, 10],[1437130496, 109664, 50.6158, 3.1643, 5],[1437130752, 52267, 50.624, 3.0511, 10],[1437131776, 109664, 50.6158, 3.1643, 10],[1437132032, 57740, 50.482, 2.5594, 50],[1437132288, 54174, 50.624, 3.0511, 100],[1437132320, 109664, 50.6158, 3.1643, 100],[1437132352, 54174, 50.624, 3.0511, 100],[1437132416, 54174, 50.624, 3.0511, 100],[1437132544, 54174, 50.624, 3.0511, 100],[1437132800, 109664, 50.6158, 3.1643, 10],[1437133312, 109664, 50.6158, 3.1643, 10],[1437133376, 109664, 50.6158, 3.1643, 10],[1437133408, 52267, 50.624, 3.0511, 10],[1437133440, 109664, 50.6158, 3.1643, 10],[1437133568, 109664, 50.6158, 3.1643, 10],[1437133824, 109664, 50.6158, 3.1643, 10],[1437134080, 109664, 50.6158, 3.1643, 10],[1437134208, 54169, 50.1639, 2.2995, 10],[1437134240, 109664, 50.6158, 3.1643, 10],[1437134272, 109664, 50.6158, 3.1643, 10],[1437134336, 109664, 50.6158, 3.1643, 10],[1437134848, 54174, 50.624, 3.0511, 10],[1437135104, 109664, 50.6158, 3.1643, 5],[1437135360, 52267, 50.624, 3.0511, 10],[1437135872, 109664, 50.6158, 3.1643, 10],[1437136896, 109664, 50.6158, 3.1643, 10],[1437138944, 54658, 43.8438, 7.1632, 5],[1437140992, 50553, 48.8546, 2.5472, 20],[1437142016, 57193, 46.7836, 4.8499, 5],[1437142528, 57193, 46.7836, 4.8499, 5],[1437142784, 57120, 46.8213, 4.8313, 5],[1437142912, 57193, 46.7836, 4.8499, 5],[1437143040, 55181, 50.2973, 2.8445, 5],[1437143552, 52262, 48.739, 2.4859, 10],[1437143808, 49134, 49.2627, 4.0324, 200]]